Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 590.0 | +7.66 | |
| AKKO INVEST ORD | 247 | +3.78 | |
| ALTEO | 3 880 | +1.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2100 | -4.76 | |
| 4IG | 1700 | -3.02 | |
| AUTOWALLIS | 141.0 | -2.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 365.12 | +676.55 | +0.46 | 146 471.06 | 147 404.59 | 16.44M | ||||
| 4IG | HUF | 1700 | -53 | -3.02 | 1700 | 1551 | 1 685 | 1750 | 91.6M | |
| AKKO INVEST ORD | HUF | 247 | +9 | +3.78 | 240 | 247 | 234 | 247 | 4.28M | |
| ALTEO | HUF | 3 880 | +50 | +1.31 | 3 920 | 3 990 | 3 820 | 4 060 | 156.64M | |
| ANY | HUF | 6 780 | +60 | +0.89 | 6 710 | 6 780 | 6 700 | 6 790 | 41.33M | |
| Appeninn | HUF | 590.0 | +42.0 | +7.66 | 585.0 | 590.0 | 559.0 | 595.0 | 65.54M | |
| AUTOWALLIS | HUF | 141.0 | -3.0 | -2.08 | 141.0 | 141.0 | 141.0 | 144.5 | 27.87M | |
| BIF | HUF | 278 | -3 | -1.07 | 268 | 278 | 265 | 278 | 84e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 303.0 | 307.0 | 305.0 | 305.0 | 0.92M | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.60 | 1220 | 1230 | 1220 | 1250 | 12.17M | |
| GSPARK | EUR | 15.15 | -0.05 | -0.33 | 15.15 | 15.35 | 15.15 | 15.40 | 43e | |
| MASTERPLAST | HUF | 2 830.0 | +10.0 | +0.35 | 2 830.0 | 2 830.0 | 2 800.0 | 2 840.0 | 5.05M | |
| MBHJB | HUF | 490.0 | -6.0 | -1.21 | 490.0 | 495.0 | 490.0 | 495.0 | 44e | |
| MOL | HUF | 4 574 | +44 | +0.97 | 4 574 | 4 574 | 4 530 | 4 580 | 4 064.14M | |
| MTELEKOM | HUF | 2 734 | -12 | -0.44 | 2 734 | 2 602 | 2 720 | 2 754 | 640.47M | |
| OPUS | HUF | 352.0 | -6.0 | -1.68 | 352.0 | 358.5 | 351.0 | 360.0 | 13.27M | |
| OTP | HUF | 47 000 | +180 | +0.38 | 46 840 | 47 000 | 46 600 | 47 000 | 8 285.16M | |
| PANNERGY | HUF | 2 790 | -40 | -1.43 | 2 800 | 2 790 | 2 750 | 2 850 | 27.27M | |
| RABA | HUF | 2100 | -105 | -4.76 | 2090 | 2120 | 2070 | 2200 | 27.05M | |
| RICHTER | HUF | 11 930 | +130 | +1.10 | 11 930 | 11 930 | 11 770 | 11 950 | 4 687.57M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.20 | -1.39 | 14.20 | 14.40 | 14.20 | 14.50 | 44e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 800.0000 | 25 950.0000 | 72e | |||
| WABERERS | HUF | 4 750 | +10 | +0.21 | 4 750 | 4 750 | 4 710 | 4 800 | 4.67M | |
| ZWACK | HUF | 37 900 | +200 | +0.53 | 37 900 | 38 200 | 37 900 | 38 400 | 5.06M |
