Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 16.10 | +2.55 | |
| MOL | 4 114 | +2.24 | |
| MASTERPLAST | 2 630.0 | +1.54 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 525.34 | +139.09 | +0.10 | 135 760.78 | 137 180.09 | 16.44M | ||||
| 4IG | HUF | 2 260 | +12 | +0.53 | 2 260 | 2 268 | 2214 | 2 282 | 133.03M | |
| AKKO INVEST ORD | HUF | 246 | +1 | +0.41 | 239 | 246 | 244 | 247 | 1.71M | |
| ALTEO | HUF | 4 490 | -10 | -0.22 | 4 400 | 4 480 | 4 400 | 4 500 | 13.61M | |
| ANY | HUF | 7 410 | -50 | -0.67 | 7 410 | 7 480 | 7 410 | 7 530 | 5.98M | |
| Appeninn | HUF | 632.0 | -24.0 | -3.66 | 632.0 | 650.0 | 632.0 | 685.0 | 84.42M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 148.0 | 150.5 | 147.0 | 151.0 | 3.06M | |
| BIF | HUF | 290 | -9 | -3.01 | 287 | 290 | 290 | 299 | 1.07M | |
| CIGPANNONIA | HUF | 305.0 | +4.0 | +1.33 | 299.0 | 301.0 | 297.0 | 305.0 | 0.4M | |
| DUNAHOUSE | HUF | 1335 | +5 | +0.37 | 1335 | 1 360 | 1335 | 1 365 | 2.15M | |
| GSPARK | EUR | 16.10 | +0.40 | +2.55 | 15.90 | 16.10 | 15.75 | 16.10 | 44e | |
| MASTERPLAST | HUF | 2 630.0 | +40.0 | +1.54 | 2 580.0 | 2 650.0 | 2 550.0 | 2 630.0 | 22.22M | |
| MBHJB | HUF | 542.0 | -8.0 | -1.45 | 536.0 | 550.0 | 542.0 | 544.0 | 0.27M | |
| MOL | HUF | 4 114 | +90 | +2.24 | 4 108 | 4 118 | 4 042 | 4 128 | 701.11M | |
| MTELEKOM | HUF | 2442 | -8 | -0.33 | 2440 | 2442 | 2430 | 2458 | 271.12M | |
| OPUS | HUF | 304.0 | -18.5 | -5.74 | 303.5 | 308.0 | 304.0 | 337.5 | 190M | |
| OTP | HUF | 43 580 | -310 | -0.71 | 43 560 | 43 580 | 43 500 | 44 160 | 7 272.92M | |
| PANNERGY | HUF | 2210 | -20 | -0.90 | 2200 | 2210 | 2200 | 2220 | 3.89M | |
| RABA | HUF | 3 310 | +10 | +0.30 | 3 220 | 3 230 | 3 210 | 3 320 | 3.32M | |
| RICHTER | HUF | 13 030 | +30 | +0.23 | 13 010 | 13 030 | 12 890 | 13 030 | 458.64M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.60 | 13.70 | 13.40 | 13.70 | 51e | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 650.0000 | 23 850.0000 | 23 850.0000 | 24 050.0000 | 9.2M | |
| WABERERS | HUF | 4 700 | -70 | -1.47 | 4 700 | 4 780 | 4 700 | 4 940 | 58.48M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 1.7M |
