Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 13 330 | +3.49 | |
| PANNERGY | 2 990 | +2.40 | |
| CIGPANNONIA | 315.0 | +1.61 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 858.53 | +2 198.72 | +1.48 | 148 651.29 | 151 142.96 | 16.44M | ||||
| 4IG | HUF | 1530 | +15 | +0.99 | 1521 | 1526 | 1515 | 1605 | 109.48M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 249 | 0.39M | |||
| ALTEO | HUF | 4 360 | -40 | -0.91 | 4 350 | 4 360 | 4 360 | 4 400 | 4.84M | |
| ANY | HUF | 6 750 | +20 | +0.30 | 6 740 | 6 750 | 6 700 | 6 780 | 118.52M | |
| Appeninn | HUF | 725.0 | +11.0 | +1.54 | 722.0 | 731.0 | 707.0 | 732.0 | 17.18M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 141.5 | 144.0 | 141.5 | 144.0 | 3.98M | |
| BIF | HUF | 278 | +2 | +0.72 | 269 | 280 | 268 | 278 | 69e | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 310.0 | 314.0 | 315.0 | 315.0 | 50e | |
| DUNAHOUSE | HUF | 1350 | +5 | +0.37 | 1350 | 1 360 | 1315 | 1 360 | 20.48M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.97 | 15.30 | 15.50 | 15.35 | 15.65 | 34e | |
| MASTERPLAST | HUF | 2 860.0 | +10.0 | +0.35 | 2 860.0 | 2 890.0 | 2 800.0 | 2 860.0 | 13.41M | |
| MBHJB | HUF | 453.0 | -27.0 | -5.63 | 455.0 | 475.0 | 453.0 | 460.0 | 0.32M | |
| MOL | HUF | 5 085 | +70 | +1.40 | 5 080 | 5 085 | 4 998 | 5 115 | 2 526.26M | |
| MTELEKOM | HUF | 2 542 | +4 | +0.16 | 2 542 | 2 544 | 2 528 | 2 566 | 608M | |
| OPUS | HUF | 310.0 | -6.0 | -1.90 | 310.0 | 312.5 | 306.5 | 315.0 | 3.21M | |
| OTP | HUF | 45 900 | +600 | +1.32 | 45 870 | 45 900 | 45 300 | 46 090 | 4 005.84M | |
| PANNERGY | HUF | 2 990 | +70 | +2.40 | 2 990 | 3 000 | 2 920 | 3 000 | 25.45M | |
| RABA | HUF | 3 080 | -5 | -0.16 | 3 040 | 3 080 | 3 005 | 3 100 | 3.63M | |
| RICHTER | HUF | 13 330 | +450 | +3.49 | 13 330 | 13 350 | 13 030 | 13 380 | 3 550.21M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.80 | 14.00 | 13.90 | 13.90 | 0.5M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 750.0000 | 25 950.0000 | 0.48M | |||
| WABERERS | HUF | 4 560 | -90 | -1.94 | 4 550 | 4 560 | 4 560 | 4 650 | 32.3M | |
| ZWACK | HUF | 39 400 | +300 | +0.77 | 38 900 | 39 500 | 38 600 | 39 400 | 2.12M |
