Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 121 282.66 | -869.03 | -0.71 | 120 751.86 | 122 522.92 | 16.44M | |||
| 4IG | HUF | 4 180 | -35 | -0.83 | 4 395 | 4 180 | 4 085 | 4 230 | 416.28M | |
| AKKO INVEST ORD | HUF | 263 | -2 | -0.75 | 260 | 263 | 256 | 263 | 5.48M | |
| ALTEO | HUF | 4 700 | -50 | -1.05 | 4 700 | 4 710 | 4 650 | 4 750 | 10.72M | |
| ANY | HUF | 7 820 | -140 | -1.76 | 7 820 | 7 860 | 7 820 | 8 000 | 62.82M | |
| Appeninn | HUF | 770.0 | -10.0 | -1.28 | 770.0 | 777.0 | 765.0 | 780.0 | 24.98M | |
| AUTOWALLIS | HUF | 153.0 | -0.5 | -0.33 | 153.0 | 155.0 | 152.5 | 155.0 | 9.62M | |
| BIF | HUF | 352 | -2 | -0.56 | 352 | 359 | 352 | 352 | 16e | |
| CIGPANNONIA | HUF | 385.0 | -4.0 | -1.03 | 384.0 | 385.0 | 385.0 | 389.0 | 1.73M | |
| DUNAHOUSE | HUF | 1 480 | -5 | -0.34 | 1450 | 1 480 | 1440 | 1 485 | 29.6M | |
| GSPARK | EUR | 13.90 | +0.10 | +0.72 | 13.90 | 14.00 | 13.90 | 14.00 | 14e | |
| MASTERPLAST | HUF | 2 670.0 | -30.0 | -1.11 | 2 670.0 | 2 700.0 | 2 660.0 | 2 710.0 | 38.62M | |
| MBHJB | HUF | 734.0 | +12.0 | +1.66 | 724.0 | 732.0 | 720.0 | 734.0 | 2.65M | |
| MOL | HUF | 3 592 | +46 | +1.30 | 3 588 | 3 592 | 3 510 | 3 618 | 5 974.5M | |
| MTELEKOM | HUF | 1928 | +18 | +0.94 | 1926 | 1928 | 1904 | 1930 | 724.92M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 550.0 | 550.0 | 542.0 | 552.0 | 221.56M | |
| OTP | HUF | 37 870 | -460 | -1.20 | 37 870 | 37 880 | 37 620 | 38 550 | 22 235.71M | |
| PANNERGY | HUF | 2000 | +40 | +2.04 | 1 995 | 2000 | 1950 | 2000 | 41.57M | |
| RABA | HUF | 4 000 | -20 | -0.50 | 3 990 | 4 000 | 3 980 | 4 030 | 36.6M | |
| RICHTER | HUF | 10 250 | -250 | -2.38 | 10 240 | 10 250 | 10 210 | 10 490 | 4 663.44M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.70 | 86e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 950.0000 | 25 250.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 240 | 5 320 | 5 220 | 5 320 | 33.24M | |
| ZWACK | HUF | 34 900 | -400 | -1.15 | 34 500 | 34 900 | 34 500 | 34 900 | 4.78M |
