Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| BIF | 298 | +1.02 | |
| AKKO INVEST ORD | 236 | +0.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 561.0 | -3.28 | |
| RABA | 2 500 | -2.91 | |
| Shopper Park Plus Nyrt. | 14.30 | -2.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 749.38 | -623.25 | -0.47 | 132 739.94 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2082 | -26 | -1.23 | 2082 | 2118 | 2060 | 2122 | 62.7M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 0.35M | |||
| ALTEO | HUF | 3 500 | -40 | -1.13 | 3 470 | 3 500 | 3 470 | 3 550 | 0.59M | |
| ANY | HUF | 7 840 | +30 | +0.38 | 7 840 | 7 850 | 7 840 | 7 900 | 4.36M | |
| Appeninn | HUF | 561.0 | -19.0 | -3.28 | 561.0 | 574.0 | 560.0 | 580.0 | 0.33M | |
| AUTOWALLIS | HUF | 148.0 | -0.5 | -0.34 | 146.0 | 148.0 | 145.5 | 149.0 | 1.46M | |
| BIF | HUF | 298 | +3 | +1.02 | 290 | 291 | 0.16M | |||
| CIGPANNONIA | HUF | 309.0 | -1.0 | -0.32 | 309.0 | 315.0 | 309.0 | 310.0 | 0.95M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 295 | 1 280 | 1 280 | 0.23M | |
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.20 | 15.25 | 15.00 | 15.35 | 15e | |
| MASTERPLAST | HUF | 2 730.0 | -50.0 | -1.80 | 2 730.0 | 2 760.0 | 2 710.0 | 2 730.0 | 0.29M | |
| MBHJB | HUF | 492.0 | +2.0 | +0.41 | 482.0 | 492.0 | 492.0 | 492.0 | 60e | |
| MOL | HUF | 3 874 | -18 | -0.46 | 3 874 | 3 882 | 3 874 | 3 940 | 242.88M | |
| MTELEKOM | HUF | 2 710 | -26 | -0.95 | 2 708 | 2 710 | 2 704 | 2 730 | 451.76M | |
| OPUS | HUF | 398.0 | -3.0 | -0.75 | 392.0 | 397.5 | 383.5 | 398.0 | 13.83M | |
| OTP | HUF | 40 070 | -260 | -0.64 | 40 070 | 40 080 | 40 000 | 40 500 | 3 215.33M | |
| PANNERGY | HUF | 2 480 | -10 | -0.40 | 2450 | 2 480 | 2430 | 2 480 | 5.78M | |
| RABA | HUF | 2 500 | -75 | -2.91 | 2 505 | 2 580 | 2 500 | 2 595 | 1.63M | |
| RICHTER | HUF | 11 860 | +20 | +0.17 | 11 860 | 11 870 | 11 820 | 11 990 | 327.27M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.30 | -2.10 | 13.90 | 14.30 | 14.00 | 14.30 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 650.0000 | 21 850.0000 | 0.24M | |||
| WABERERS | HUF | 4 920 | -10 | -0.20 | 4 860 | 4 920 | 4 850 | 4 990 | 5.39M | |
| ZWACK | HUF | 37 000 | +300 | +0.82 | 36 800 | 36 900 | 37 000 | 37 000 | 3.81M |
