Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 156.5 | +2.29 | |
| MASTERPLAST | 2 600.0 | +1.96 | |
| BIF | 326 | +1.88 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 352.29 | +815.22 | +0.67 | 122 453.07 | 124 542.86 | 16.44M | ||||
| 4IG | HUF | 3 080 | +30 | +0.98 | 3 080 | 3 090 | 3 040 | 3 170 | 223.17M | |
| AKKO INVEST ORD | HUF | 238 | -2 | -0.84 | 238 | 244 | 236 | 238 | 0.28M | |
| ALTEO | HUF | 4 240 | +10 | +0.24 | 4 210 | 4 240 | 4 180 | 4 280 | 6.19M | |
| ANY | HUF | 7 280 | -20 | -0.27 | 7 260 | 7 280 | 7 220 | 7 280 | 9.67M | |
| Appeninn | HUF | 683.0 | -2.0 | -0.29 | 668.0 | 682.0 | 668.0 | 685.0 | 3.79M | |
| AUTOWALLIS | HUF | 156.5 | +3.5 | +2.29 | 154.0 | 156.5 | 153.0 | 157.0 | 10.02M | |
| BIF | HUF | 326 | +6 | +1.88 | 310 | 326 | 310 | 326 | 0.79M | |
| CIGPANNONIA | HUF | 356.0 | +2.0 | +0.56 | 356.0 | 357.0 | 345.0 | 357.0 | 4.88M | |
| DUNAHOUSE | HUF | 1 260 | -10 | -0.79 | 1 260 | 1 280 | 1255 | 1 280 | 1.68M | |
| GSPARK | EUR | 14.90 | -0.20 | -1.34 | 14.80 | 14.90 | 14.90 | 14.90 | 521.5 | |
| MASTERPLAST | HUF | 2 600.0 | +50.0 | +1.96 | 2 600.0 | 2 640.0 | 2 600.0 | 2 620.0 | 0.23M | |
| MBHJB | HUF | 670.0 | -22.0 | -3.18 | 664.0 | 672.0 | 658.0 | 688.0 | 1.62M | |
| MOL | HUF | 3 762 | -48 | -1.26 | 3 762 | 3 766 | 3 758 | 3 840 | 1 289.95M | |
| MTELEKOM | HUF | 2035 | -15 | -0.73 | 2030 | 2035 | 2030 | 2090 | 377.31M | |
| OPUS | HUF | 504.0 | +5.0 | +1.00 | 504.0 | 506.0 | 501.0 | 510.0 | 21.07M | |
| OTP | HUF | 36 980 | +610 | +1.68 | 36 930 | 36 960 | 36 880 | 37 490 | 3 419.36M | |
| PANNERGY | HUF | 1915 | +5 | +0.26 | 1915 | 1935 | 1900 | 1930 | 6.64M | |
| RABA | HUF | 3 680 | +30 | +0.82 | 3 630 | 3 660 | 3 600 | 3 720 | 4.25M | |
| RICHTER | HUF | 11 950 | +110 | +0.93 | 11 930 | 11 950 | 11 800 | 12 000 | 456.96M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.50 | 12.70 | 12.50 | 12.50 | 4 637.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 800.0000 | -100.0000 | -0.42 | 24 800.0000 | 25 000.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | +60 | +1.24 | 4 880 | 4 900 | 4 820 | 4 940 | 5.79M | |
| ZWACK | HUF | 35 700 | +100 | +0.28 | 35 100 | 35 700 | 35 600 | 35 700 | 71e |
