Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 365 | +2.25 | |
| MOL | 4 160 | +1.81 | |
| Shopper Park Plus Nyrt. | 13.70 | +1.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 288 | -3.68 | |
| MBHJB | 536.0 | -2.55 | |
| CIGPANNONIA | 295.0 | -1.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 737.83 | +1 093.84 | +0.81 | 16.44M | ||||||
| 4IG | HUF | 2300 | +24 | +1.05 | 2 284 | 2300 | 23.9M | |||
| AKKO INVEST ORD | HUF | 246 | +1 | +0.41 | 239 | 244 | 1.71M | |||
| ALTEO | HUF | 4 490 | -10 | -0.22 | 4 400 | 4 490 | 13.61M | |||
| ANY | HUF | 7 530 | +70 | +0.94 | 7 500 | 7 530 | 15.49M | |||
| Appeninn | HUF | 637.0 | +2.0 | +0.31 | 636.0 | 646.0 | 0.25M | |||
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 150.5 | 151.0 | 0.23M | |||
| BIF | HUF | 288 | -11 | -3.68 | 288 | 298 | 1.14M | |||
| CIGPANNONIA | HUF | 295.0 | -6.0 | -1.99 | 295.0 | 303.0 | 1.59M | |||
| DUNAHOUSE | HUF | 1 365 | +30 | +2.25 | 1335 | 1 365 | 0.27M | |||
| GSPARK | EUR | 16.15 | +0.05 | +0.31 | 16.00 | 16.15 | 80.75 | |||
| MASTERPLAST | HUF | 2 600.0 | +10.0 | +0.39 | 2 560.0 | 2 600.0 | 0.13M | |||
| MBHJB | HUF | 536.0 | -14.0 | -2.55 | 536.0 | 550.0 | 0.38M | |||
| MOL | HUF | 4 160 | +74 | +1.81 | 4 160 | 4 164 | 29.33M | |||
| MTELEKOM | HUF | 2450 | +4 | +0.16 | 2446 | 2450 | 21.44M | |||
| OPUS | HUF | 313.0 | +0.5 | +0.16 | 310.0 | 313.0 | 0.51M | |||
| OTP | HUF | 43 380 | +560 | +1.31 | 43 330 | 43 390 | 285.93M | |||
| PANNERGY | HUF | 2200 | -30 | -1.35 | 2200 | 2220 | 3.96M | |||
| RABA | HUF | 3 310 | +10 | +0.30 | 3 220 | 3 295 | 3.32M | |||
| RICHTER | HUF | 13 080 | -120 | -0.91 | 13 080 | 13 140 | 2.2M | |||
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.50 | 13.70 | 52e | |||
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 28 100.0000 | 9.2M | |||
| WABERERS | HUF | 4 700 | -70 | -1.47 | 4 730 | 4 850 | 85.63M | |||
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 000 | 36 100 | 9.4M |
