Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| 4IG | 1 585 | +3.53 | |
| BIF | 275 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 050 | -2.88 | |
| DH Group Nyrt. A | 1320 | -2.22 | |
| CIGPANNONIA | 303.0 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 760.91 | -861.59 | -0.58 | 147 338.56 | 148 702.08 | 16.44M | ||||
| 4IG | HUF | 1 585 | +54 | +3.53 | 1 571 | 1 585 | 1 570 | 1632 | 110.03M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 241 | 250 | 0.34M | |
| ALTEO | HUF | 4 050 | -120 | -2.88 | 4 050 | 4 090 | 4 040 | 4 050 | 2.05M | |
| ANY | HUF | 6 570 | +30 | +0.46 | 6 520 | 6 530 | 6 530 | 6 630 | 4.99M | |
| Appeninn | HUF | 700.0 | -4.0 | -0.57 | 690.0 | 700.0 | 685.0 | 700.0 | 2.8M | |
| AUTOWALLIS | HUF | 131.0 | +2.0 | +1.55 | 129.0 | 130.5 | 129.0 | 131.0 | 1.73M | |
| BIF | HUF | 275 | +7 | +2.61 | 268 | 275 | 275 | 275 | 8 250 | |
| CIGPANNONIA | HUF | 303.0 | -5.0 | -1.62 | 304.0 | 307.0 | 303.0 | 313.0 | 1.35M | |
| DH Group Nyrt. A | HUF | 1320 | -30 | -2.22 | 1320 | 1350 | 1320 | 1350 | 82e | |
| GSPARK | EUR | 15.45 | +0.25 | +1.64 | 15.25 | 15.45 | 15.40 | 15.45 | 355.1499 | |
| MASTERPLAST | HUF | 2 920.0 | -20.0 | -0.68 | 2 910.0 | 2 920.0 | 2 910.0 | 2 920.0 | 0.54M | |
| MBHJB | HUF | 460.0 | +4.0 | +0.88 | 454.0 | 460.0 | 460.0 | 460.0 | 6 900 | |
| MOL | HUF | 5 020 | -65 | -1.28 | 5 020 | 5 030 | 5 015 | 5 110 | 718.6M | |
| MTELEKOM | HUF | 2 576 | -2 | -0.08 | 2 570 | 2 576 | 2 558 | 2 580 | 167.89M | |
| OPUS | HUF | 323.5 | +3.0 | +0.94 | 319.5 | 324.0 | 322.0 | 324.0 | 1.66M | |
| OTP | HUF | 44 530 | -120 | -0.27 | 44 520 | 44 540 | 44 250 | 44 700 | 3 371.8M | |
| PANNERGY | HUF | 2 930 | +10 | +0.34 | 2 900 | 2 930 | 2 930 | 2 950 | 91e | |
| RABA | HUF | 3 285 | -35 | -1.05 | 3 285 | 3 380 | 3 250 | 3 310 | 6.4M | |
| RICHTER | HUF | 12 950 | -160 | -1.22 | 12 940 | 12 950 | 12 940 | 13 120 | 338.97M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.80 | 13.90 | 13.90 | 13.90 | 528.2 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 200.0000 | 26 400.0000 | 28e | |||
| WABERERS | HUF | 4 440 | -60 | -1.33 | 4 440 | 4 490 | 4 440 | 4 500 | 2.11M | |
| ZWACK | HUF | 39 900 | -100 | -0.25 | 39 900 | 40 000 | 39 900 | 39 900 | 0.4M |
