Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 660 | +2.42 | |
| MOL | 3 838 | +1.80 | |
| Shopper Park Plus Nyrt. | 12.30 | +1.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 260 | -2.26 | |
| RABA | 3 970 | -2.22 | |
| 4IG | 4 210 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 663.78 | +1 601.97 | +1.28 | 124 804.60 | 126 793.92 | 16.44M | ||||
| 4IG | HUF | 4 210 | -70 | -1.64 | 4 200 | 4 210 | 4 150 | 4 335 | 434M | |
| AKKO INVEST ORD | HUF | 260 | -6 | -2.26 | 260 | 264 | 260 | 265 | 6M | |
| ALTEO | HUF | 4 660 | +110 | +2.42 | 4 580 | 4 660 | 4 510 | 4 690 | 26.49M | |
| ANY | HUF | 7 800 | -60 | -0.76 | 7 740 | 7 800 | 7 680 | 7 900 | 122.78M | |
| Appeninn | HUF | 784.0 | +9.0 | +1.16 | 782.0 | 784.0 | 768.0 | 784.0 | 13.52M | |
| AUTOWALLIS | HUF | 155.0 | -2.0 | -1.29 | 153.0 | 155.0 | 152.5 | 156.0 | 15.31M | |
| BIF | HUF | 350 | +2 | +0.57 | 350 | 359 | 348 | 358 | 2.16M | |
| CIGPANNONIA | HUF | 385.0 | -1.0 | -0.26 | 373.0 | 385.0 | 370.0 | 387.0 | 11.41M | |
| DUNAHOUSE | HUF | 1 480 | +10 | +0.68 | 1 460 | 1 480 | 1445 | 1 480 | 8.98M | |
| GSPARK | HUF | 14.35 | +0.10 | +0.70 | 14.10 | 14.35 | 14.10 | 14.35 | 0.17M | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 670.0 | 2 700.0 | 2 650.0 | 2 700.0 | 31.75M | |
| MBHJB | HUF | 720.0 | +2.0 | +0.28 | 720.0 | 724.0 | 718.0 | 724.0 | 3.99M | |
| MOL | HUF | 3 838 | +68 | +1.80 | 3 830 | 3 832 | 3 780 | 3 868 | 3 292.82M | |
| MTELEKOM | HUF | 1946 | +12 | +0.62 | 1942 | 1946 | 1930 | 1958 | 649.71M | |
| OPUS | HUF | 551.0 | +1.0 | +0.18 | 547.0 | 551.0 | 544.0 | 551.0 | 121.97M | |
| OTP | HUF | 39 850 | +600 | +1.53 | 39 720 | 39 850 | 38 940 | 39 880 | 11 445.19M | |
| PANNERGY | HUF | 2120 | +30 | +1.44 | 2140 | 2120 | 2090 | 2140 | 38.4M | |
| RABA | HUF | 3 970 | -90 | -2.22 | 3 970 | 4 040 | 3 970 | 4 130 | 102.26M | |
| RICHTER | HUF | 10 520 | +100 | +0.96 | 10 520 | 10 520 | 10 350 | 10 520 | 2 675.43M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | +0.20 | +1.65 | 12.10 | 12.30 | 12.00 | 12.30 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 26.0000 | 24 950.0000 | 24 900.0000 | 25 300.0000 | 4.33M | |
| WABERERS | HUF | 5 260 | +20 | +0.38 | 5 240 | 5 260 | 5 240 | 5 300 | 29M | |
| ZWACK | HUF | 35 500 | -500 | -1.41 | 35 000 | 35 500 | 35 000 | 35 900 | 9.12M |
