Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 400 | -3.23 | |
| AKKO INVEST ORD | 264 | -2.22 | |
| RICHTER | 10 090 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 470.84 | -8.62 | -0.01 | 106 718.65 | 107 581.87 | 16.44M | |||
| 4IG | HUF | 4 445 | +75 | +1.72 | 4 435 | 4 445 | 4 405 | 4 475 | 1 003.97M | |
| AKKO INVEST ORD | HUF | 264 | -6 | -2.22 | 264 | 269 | 264 | 270 | 2.48M | |
| ALTEO | HUF | 4 710 | -70 | -1.46 | 4 710 | 4 790 | 4 700 | 4 710 | 0.6M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 020 | 7 080 | 7 020 | 7 080 | 1.99M | |
| Appeninn | HUF | 764.0 | -9.0 | -1.16 | 769.0 | 776.0 | 764.0 | 780.0 | 18.72M | |
| AUTOWALLIS | HUF | 154.5 | -0.5 | -0.32 | 154.5 | 155.0 | 154.0 | 155.0 | 0.63M | |
| BIF | HUF | 379 | -1 | -0.26 | 380 | 388 | 379 | 379 | 1.1M | |
| CIGPANNONIA | HUF | 362.0 | -6.0 | -1.63 | 362.0 | 370.0 | 362.0 | 370.0 | 1.1M | |
| DUNAHOUSE | HUF | 1355 | +35 | +2.65 | 1350 | 1355 | 1340 | 1 370 | 10.49M | |
| Gloster 10 | HUF | 588.0 | +2.0 | +0.34 | 576.0 | 590.0 | 574.0 | 590.0 | 4.41M | |
| GSPARK | EUR | 12.80 | +0.20 | +1.56 | 12.80 | 13.00 | 12.80 | 13.00 | 5 119.0025 | |
| MASTERPLAST | HUF | 2 740.0 | +10.0 | +0.36 | 2 740.0 | 2 750.0 | 2 690.0 | 2 750.0 | 10.82M | |
| MBHJB | HUF | 770.0 | +18.0 | +2.39 | 760.0 | 770.0 | 754.0 | 770.0 | 0.96M | |
| MOL | HUF | 2 904 | +14 | +0.48 | 2 904 | 2 906 | 2 880 | 2 920 | 376.5M | |
| MTELEKOM | HUF | 1 780 | +18 | +1.02 | 1 776 | 1 780 | 1 760 | 1 780 | 113.06M | |
| OPUS | HUF | 545.0 | +4.0 | +0.73 | 544.0 | 548.0 | 541.0 | 554.0 | 43.5M | |
| OTP | HUF | 32 560 | +80 | +0.25 | 32 540 | 32 560 | 32 210 | 32 560 | 2 513.16M | |
| PANNERGY | HUF | 1830 | +5 | +0.27 | 1810 | 1830 | 1830 | 1835 | 1.64M | |
| RABA | HUF | 4 300 | +10 | +0.23 | 4 280 | 4 300 | 4 200 | 4 340 | 47.75M | |
| RICHTER | HUF | 10 090 | -180 | -1.75 | 10 070 | 10 090 | 10 050 | 10 200 | 1 267.2M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.83 | 11.90 | 12.00 | 11.90 | 11.90 | 7 580.3 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 920.0000 | 17 080.0000 | 0.59M | |||
| WABERERS | HUF | 5 400 | -180 | -3.23 | 5 400 | 5 440 | 5 380 | 5 580 | 22.51M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 000 | 33 300 | 33 300 | 33 300 | 0.27M |
