Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 360 | +4.52 | |
| OPUS | 364.0 | +3.85 | |
| Shopper Park Plus Nyrt. | 14.30 | +3.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| ALTEO | 3 430 | -4.19 | |
| MBHJB | 494.0 | -2.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 997.44 | +2 200.03 | +1.64 | 133 790.19 | 136 166.90 | 16.44M | ||||
| 4IG | HUF | 2 360 | +102 | +4.52 | 2 360 | 2 368 | 2 270 | 2 378 | 504.9M | |
| AKKO INVEST ORD | HUF | 239 | +4 | +1.70 | 232 | 239 | 232 | 240 | 0.37M | |
| ALTEO | HUF | 3 430 | -150 | -4.19 | 3 600 | 3 430 | 3 360 | 3 580 | 28.11M | |
| ANY | HUF | 7 930 | -50 | -0.63 | 7 930 | 7 730 | 7 930 | 8 000 | 86.26M | |
| Appeninn | HUF | 554.0 | +19.0 | +3.55 | 550.0 | 554.0 | 535.0 | 554.0 | 9.31M | |
| AUTOWALLIS | HUF | 146.0 | -2.0 | -1.35 | 146.0 | 148.0 | 146.0 | 148.5 | 4.78M | |
| BIF | HUF | 311 | -1 | -0.32 | 304 | 311 | 297 | 311 | 1.55M | |
| CIGPANNONIA | HUF | 305.0 | +3.0 | +0.99 | 305.0 | 307.0 | 305.0 | 307.0 | 3.63M | |
| DUNAHOUSE | HUF | 1 290 | +15 | +1.18 | 1 285 | 1 290 | 1 275 | 1300 | 38.14M | |
| GSPARK | EUR | 15.05 | +0.05 | +0.33 | 15.10 | 15.40 | 15.00 | 15.40 | 15e | |
| MASTERPLAST | HUF | 2 780.0 | -10.0 | -0.36 | 2 780.0 | 2 790.0 | 2 750.0 | 2 790.0 | 4.89M | |
| MBHJB | HUF | 494.0 | -14.0 | -2.76 | 485.0 | 494.0 | 484.0 | 510.0 | 2.72M | |
| MOL | HUF | 3 966 | +48 | +1.23 | 3 986 | 3 990 | 3 888 | 3 990 | 1 960.61M | |
| MTELEKOM | HUF | 2 748 | +82 | +3.08 | 2 734 | 2 748 | 2 666 | 2 756 | 2 351.64M | |
| OPUS | HUF | 364.0 | +13.5 | +3.85 | 364.0 | 346.5 | 350.5 | 366.0 | 51.58M | |
| OTP | HUF | 41 890 | +970 | +2.37 | 41 770 | 41 890 | 41 220 | 41 890 | 15 244.94M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2 360 | 2 370 | 2320 | 2 360 | 10.59M | |
| RABA | HUF | 2 580 | +55 | +2.18 | 2 645 | 2 580 | 2 515 | 2 620 | 11.31M | |
| RICHTER | HUF | 12 560 | +60 | +0.48 | 12 560 | 12 560 | 12 480 | 12 740 | 5 215M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.50 | +3.62 | 13.90 | 14.30 | 13.70 | 14.30 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 300.0000 | 21 500.0000 | 21 200.0000 | 21 950.0000 | 2.41M | |
| WABERERS | HUF | 4 640 | +20 | +0.43 | 4 640 | 4 680 | 4 600 | 4 680 | 10.5M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 400 | 36 500 | 36 400 | 36 500 | 6.13M |
