Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.10 | +2.34 | |
| 4IG | 2 596 | +1.80 | |
| PANNERGY | 2050 | +0.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 565.0 | -11.86 | |
| MBHJB | 580.0 | -6.15 | |
| AUTOWALLIS | 148.5 | -3.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 996.41 | -311.20 | -0.25 | 121 529.51 | 124 455.48 | 16.44M | ||||
| 4IG | HUF | 2 596 | +46 | +1.80 | 2 548 | 2 596 | 2400 | 2 596 | 319.41M | |
| AKKO INVEST ORD | HUF | 242 | -1 | -0.41 | 239 | 242 | 231 | 245 | 7.88M | |
| ALTEO | HUF | 4 100 | -100 | -2.38 | 4 100 | 4 250 | 4 100 | 4 330 | 21.76M | |
| ANY | HUF | 7 000 | -110 | -1.55 | 7 000 | 7 090 | 7 000 | 7 110 | 10.95M | |
| Appeninn | HUF | 565.0 | -76.0 | -11.86 | 565.0 | 565.0 | 553.0 | 606.0 | 127.02M | |
| AUTOWALLIS | HUF | 148.5 | -5.5 | -3.57 | 148.5 | 152.5 | 148.0 | 154.0 | 10.67M | |
| BIF | HUF | 290 | -6 | -2.03 | 286 | 290 | 290 | 290 | 12e | |
| CIGPANNONIA | HUF | 318.0 | +3.0 | +0.95 | 318.0 | 318.0 | 303.0 | 321.0 | 6.44M | |
| DUNAHOUSE | HUF | 1225 | -35 | -2.86 | 1 190 | 1220 | 1 190 | 1235 | 17.25M | |
| GSPARK | EUR | 15.20 | -0.40 | -2.56 | 15.20 | 15.55 | 15.20 | 15.60 | 0.46M | |
| MASTERPLAST | HUF | 2450 | -10.0 | -0.41 | 2450 | 2 500.0 | 2450 | 2 500.0 | 5.5M | |
| MBHJB | HUF | 580.0 | -38.0 | -6.15 | 570.0 | 580.0 | 568.0 | 594.0 | 5.68M | |
| MOL | HUF | 3 946 | +2 | +0.05 | 3 946 | 3 946 | 3 910 | 3 976 | 1 857.93M | |
| MTELEKOM | HUF | 2144 | +14 | +0.66 | 2128 | 2144 | 2106 | 2148 | 879.66M | |
| OPUS | HUF | 441.0 | -3.0 | -0.68 | 441.0 | 453.0 | 438.5 | 453.5 | 199.5M | |
| OTP | HUF | 36 810 | -440 | -1.18 | 36 810 | 36 810 | 35 680 | 37 000 | 19 288.92M | |
| PANNERGY | HUF | 2050 | +20 | +0.99 | 2040 | 2050 | 2040 | 2060 | 9.61M | |
| RABA | HUF | 3 450 | -10 | -0.29 | 3 410 | 3 450 | 3 360 | 3 490 | 5.55M | |
| RICHTER | HUF | 12 150 | +100 | +0.83 | 12 130 | 12 150 | 11 870 | 12 300 | 3 513.01M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | +0.30 | +2.34 | 12.80 | 13.10 | 12.80 | 13.20 | 46e | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 18 000.0000 | 28 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 750 | -100 | -2.11 | 4 650 | 4 750 | 4 400 | 4 750 | 39.26M | |
| ZWACK | HUF | 35 100 | +300 | +0.85 | 35 100 | 35 400 | 35 100 | 35 400 | 3.45M |
