Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 448.0 | -3.45 | |
| Appeninn | 672.0 | -2.61 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 521.42 | -996.85 | -0.65 | 151 351.35 | 152 920.77 | 16.44M | ||||
| 4IG | HUF | 1604 | +23 | +1.45 | 1 598 | 1614 | 1555 | 1730 | 201.71M | |
| AKKO INVEST ORD | HUF | 244 | -4 | -1.61 | 245 | 249 | 244 | 253 | 0.15M | |
| ALTEO | HUF | 3 920 | +50 | +1.29 | 3 920 | 3 970 | 3 900 | 3 970 | 1.01M | |
| ANY | HUF | 6 400 | -90 | -1.39 | 6 370 | 6 400 | 6 380 | 6 490 | 13.09M | |
| Appeninn | HUF | 672.0 | -18.0 | -2.61 | 674.0 | 680.0 | 672.0 | 698.0 | 3.63M | |
| AUTOWALLIS | HUF | 125.0 | -2.5 | -1.96 | 125.0 | 126.5 | 124.0 | 126.5 | 18.65M | |
| BIF | HUF | 270 | +1 | +0.37 | 262 | 269 | 250 | 270 | 2M | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 303.0 | 309.0 | 303.0 | 305.0 | 8.68M | |
| DH Group Nyrt. A | HUF | 1305 | +5 | +0.38 | 1305 | 1330 | 1305 | 1335 | 1.9M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.66 | 15.10 | 15.20 | 15.10 | 15.20 | 349.5011 | |
| MASTERPLAST | HUF | 2 870.0 | -20.0 | -0.69 | 2 870.0 | 2 900.0 | 2 870.0 | 2 900.0 | 3.08M | |
| MBHJB | HUF | 448.0 | -16.0 | -3.45 | 448.0 | 450.0 | 448.0 | 448.0 | 0.21M | |
| MOL | HUF | 5 385 | +5 | +0.09 | 5 375 | 5 385 | 5 350 | 5 460 | 3 869.63M | |
| MTELEKOM | HUF | 2 552 | +4 | +0.16 | 2 550 | 2 552 | 2 540 | 2 568 | 271.59M | |
| OPUS | HUF | 291.5 | +2.5 | +0.87 | 290.0 | 298.0 | 285.0 | 299.0 | 16.62M | |
| OTP | HUF | 46 280 | -720 | -1.53 | 46 300 | 46 320 | 46 140 | 46 940 | 5 750.49M | |
| PANNERGY | HUF | 2 870 | +70 | +2.50 | 2 870 | 2 880 | 2 830 | 2 880 | 17.56M | |
| RABA | HUF | 3 240 | +40 | +1.25 | 3 160 | 3 235 | 3 120 | 3 250 | 7.77M | |
| RICHTER | HUF | 12 530 | -20 | -0.16 | 12 510 | 12 530 | 12 470 | 12 620 | 901.69M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.20 | -1.48 | 13.30 | 13.60 | 13.30 | 13.40 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 200.0000 | 26 250.0000 | 52e | |||
| WABERERS | HUF | 4 280 | -60 | -1.38 | 4 280 | 4 300 | 4 280 | 4 340 | 2.6M | |
| ZWACK | HUF | 40 500 | +200 | +0.50 | 40 000 | 40 500 | 40 000 | 40 500 | 7.27M |
