Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 223 | -5.11 | |
| WABERERS | 4 600 | -2.13 | |
| MBHJB | 494.0 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 978.85 | +2 378.02 | +1.68 | 141 455.99 | 144 727.96 | 16.44M | ||||
| 4IG | HUF | 1 770 | -5 | -0.28 | 1 765 | 1 774 | 1739 | 1 793 | 110.2M | |
| AKKO INVEST ORD | HUF | 223 | -12 | -5.11 | 227 | 234 | 223 | 227 | 0.72M | |
| ALTEO | HUF | 3 540 | -60 | -1.67 | 3 540 | 3 620 | 3 530 | 3 620 | 4.89M | |
| ANY | HUF | 7 120 | +20 | +0.28 | 7 100 | 7 120 | 7 070 | 7 180 | 28.82M | |
| Appeninn | HUF | 543.0 | +4.0 | +0.74 | 535.0 | 540.0 | 535.0 | 543.0 | 0.58M | |
| AUTOWALLIS | HUF | 142.0 | -2.0 | -1.39 | 142.0 | 143.5 | 141.5 | 144.0 | 5.73M | |
| BIF | HUF | 279 | +4 | +1.45 | 274 | 278 | 275 | 279 | 0.1M | |
| CIGPANNONIA | HUF | 306.0 | +1.0 | +0.33 | 303.0 | 307.0 | 301.0 | 306.0 | 1.37M | |
| DUNAHOUSE | HUF | 1215 | +5 | +0.41 | 1220 | 1240 | 1205 | 1250 | 12.73M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.45 | 15.55 | 15.55 | 15.55 | 4 758.3 | |
| MASTERPLAST | HUF | 2 740.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 670.0 | 2 740.0 | 6.73M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 318 | +94 | +2.23 | 4 316 | 4 318 | 4 184 | 4 324 | 4 066.15M | |
| MTELEKOM | HUF | 2 664 | +28 | +1.06 | 2 660 | 2 664 | 2 622 | 2 674 | 623.03M | |
| OPUS | HUF | 370.0 | -1.5 | -0.40 | 366.5 | 369.5 | 360.0 | 372.0 | 17.85M | |
| OTP | HUF | 45 940 | +1 190 | +2.66 | 45 940 | 45 950 | 45 520 | 46 380 | 14 850.21M | |
| PANNERGY | HUF | 2 520 | +30 | +1.20 | 2 500 | 2 520 | 2 490 | 2 550 | 22.27M | |
| RABA | HUF | 2220 | -30 | -1.33 | 2200 | 2220 | 2 190 | 2 260 | 7.06M | |
| RICHTER | HUF | 11 880 | -50 | -0.42 | 11 860 | 11 880 | 11 860 | 11 990 | 674.43M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 14.70 | 14.70 | 1 323 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 200.0000 | 23 400.0000 | 1.85M | |||
| WABERERS | HUF | 4 600 | -100 | -2.13 | 4 590 | 4 600 | 4 600 | 4 700 | 55.41M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 37 700 | 38 000 | 38 100 | 1.26M |
