Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| AKKO INVEST ORD | 250 | +2.40 | |
| MOL | 3 960 | +2.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 079.58 | -347.08 | -0.26 | 130 685.23 | 132 530.23 | 16.44M | ||||
| 4IG | HUF | 1 790 | -158 | -8.11 | 1 785 | 1 799 | 1600 | 1 879 | 1 201.7M | |
| AKKO INVEST ORD | HUF | 250 | +6 | +2.40 | 247 | 250 | 250 | 256 | 2.67M | |
| ALTEO | HUF | 3 800 | -50 | -1.30 | 3 750 | 3 800 | 3 750 | 3 880 | 10.66M | |
| ANY | HUF | 7 940 | +10 | +0.13 | 7 900 | 7 940 | 7 840 | 7 970 | 123.38M | |
| Appeninn | HUF | 537.0 | -13.0 | -2.36 | 537.0 | 552.0 | 537.0 | 554.0 | 6.57M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.33 | 148.0 | 150.0 | 147.5 | 150.0 | 1.1M | |
| BIF | HUF | 301 | -7 | -2.27 | 301 | 308 | 300 | 306 | 0.65M | |
| CIGPANNONIA | HUF | 300.0 | -3.0 | -0.99 | 300.0 | 306.0 | 300.0 | 306.0 | 2.31M | |
| DUNAHOUSE | HUF | 1 280 | -5 | -0.39 | 1 280 | 1 295 | 1 280 | 1300 | 0.97M | |
| GSPARK | EUR | 15.80 | -1.20 | -7.06 | 15.50 | 15.80 | 15.20 | 16.00 | 0.21M | |
| MASTERPLAST | HUF | 2 780.0 | -20.0 | -0.71 | 2 780.0 | 2 810.0 | 2 710.0 | 2 820.0 | 39.92M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 499.0 | 0.59M | |||
| MOL | HUF | 3 960 | +90 | +2.33 | 3 954 | 3 960 | 3 868 | 4 000 | 1 358.94M | |
| MTELEKOM | HUF | 2 510 | -12 | -0.48 | 2 510 | 2 512 | 2 502 | 2 526 | 437.62M | |
| OPUS | HUF | 296.5 | +1.0 | +0.34 | 298.0 | 300.0 | 291.0 | 305.5 | 28.28M | |
| OTP | HUF | 41 720 | -330 | -0.78 | 41 710 | 41 720 | 40 900 | 41 990 | 7 897.82M | |
| PANNERGY | HUF | 2 280 | -40 | -1.72 | 2 280 | 2300 | 2 280 | 2320 | 3.29M | |
| RABA | HUF | 2455 | -100 | -3.91 | 2430 | 2455 | 2300 | 2 790 | 54.02M | |
| RICHTER | HUF | 12 460 | -170 | -1.35 | 12 440 | 12 460 | 12 400 | 12 640 | 1 255.01M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.73 | 13.60 | 13.70 | 13.70 | 13.80 | 0.26M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 000.0000 | 24 200.0000 | 0.19M | |||
| WABERERS | HUF | 4 650 | -30 | -0.64 | 4 650 | 4 670 | 4 640 | 4 700 | 14.68M | |
| ZWACK | HUF | 36 600 | +200 | +0.55 | 36 500 | 36 600 | 36 400 | 36 600 | 0.99M |
