Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 307.0 | +2.85 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| CIGPANNONIA | 300.0 | +2.74 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 484.35 | -0.57 | -0.01 | 132 264.86 | 133 827.20 | 16.44M | ||||
| 4IG | HUF | 2006 | -8 | -0.40 | 2006 | 2018 | 1 975 | 2044 | 59.76M | |
| AKKO INVEST ORD | HUF | 255 | -3 | -1.16 | 252 | 255 | 255 | 255 | 0.28M | |
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 980 | 4 000 | 3 980 | 4 000 | 0.92M | |
| ANY | HUF | 7 610 | +110 | +1.47 | 7 540 | 7 600 | 7 510 | 7 620 | 50.23M | |
| Appeninn | HUF | 540.0 | -16.0 | -2.88 | 544.0 | 553.0 | 540.0 | 555.0 | 1.45M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 148.0 | 152.0 | 3.28M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 308 | 308 | 18e | |
| CIGPANNONIA | HUF | 300.0 | +8.0 | +2.74 | 300.0 | 302.0 | 300.0 | 300.0 | 3.33M | |
| DUNAHOUSE | HUF | 1 290 | +30 | +2.38 | 1 270 | 1 285 | 1 280 | 1 290 | 42e | |
| GSPARK | EUR | 17.20 | -0.35 | -2.03 | 16.80 | 17.15 | 16.70 | 17.20 | 0.12M | |
| MASTERPLAST | HUF | 2 650.0 | -30.0 | -1.13 | 2 620.0 | 2 650.0 | 2 620.0 | 2 650.0 | 0.38M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 4 066 | -34 | -0.83 | 4 064 | 4 068 | 4 062 | 4 146 | 598.74M | |
| MTELEKOM | HUF | 2 480 | +62 | +2.56 | 2 474 | 2 480 | 2446 | 2 496 | 1 230.19M | |
| OPUS | HUF | 307.0 | +8.5 | +2.85 | 307.0 | 311.0 | 292.5 | 315.5 | 37.88M | |
| OTP | HUF | 41 630 | -30 | -0.07 | 41 610 | 41 630 | 41 610 | 42 110 | 3 426.38M | |
| PANNERGY | HUF | 2300 | -40 | -1.71 | 2300 | 2 360 | 2300 | 2330 | 20.8M | |
| RABA | HUF | 2 660 | +55 | +2.11 | 2 610 | 2 660 | 2 530 | 2 675 | 6.96M | |
| RICHTER | HUF | 12 320 | -50 | -0.40 | 12 330 | 12 340 | 12 260 | 12 480 | 328.94M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 13.70 | 13.80 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 200.0000 | 24 400.0000 | 0.19M | |||
| WABERERS | HUF | 4 690 | -60 | -1.26 | 4 690 | 4 710 | 4 650 | 4 830 | 35.32M | |
| ZWACK | HUF | 36 500 | -200 | -0.54 | 36 100 | 36 500 | 36 500 | 36 500 | 0.69M |
