Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 700.0 | +1.45 | |
| AUTOWALLIS | 133.5 | +1.14 | |
| MOL | 5 035 | +1.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| AKKO INVEST ORD | 238 | -3.25 | |
| MBHJB | 455.0 | -2.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 764.18 | +221.33 | +0.15 | 147 468.81 | 148 104.85 | 16.44M | ||||
| 4IG | HUF | 1638 | -2 | -0.12 | 1636 | 1640 | 1623 | 1 666 | 24.71M | |
| AKKO INVEST ORD | HUF | 238 | -8 | -3.25 | 238 | 249 | 238 | 242 | 5.62M | |
| ALTEO | HUF | 3 990 | -40 | -0.99 | 3 980 | 3 990 | 3 990 | 4 000 | 0.66M | |
| ANY | HUF | 6 480 | -70 | -1.07 | 6 520 | 6 550 | 6 480 | 6 550 | 0.61M | |
| Appeninn | HUF | 700.0 | +10.0 | +1.45 | 691.0 | 699.0 | 687.0 | 700.0 | 3.94M | |
| AUTOWALLIS | HUF | 133.5 | +1.5 | +1.14 | 131.5 | 132.0 | 130.0 | 133.5 | 28e | |
| BIF | HUF | 265 | -1 | -0.38 | 265 | 266 | 265 | 266 | 56e | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 305.0 | 311.0 | 1.29M | |||
| DH Group Nyrt. A | HUF | 1325 | -15 | -1.12 | 1300 | 1325 | 15.33M | |||
| GSPARK | EUR | 15.20 | +0.10 | +0.66 | 15.15 | 15.20 | 15.20 | 15.20 | 136.8 | |
| MASTERPLAST | HUF | 2 900.0 | -30.0 | -1.02 | 2 880.0 | 2 890.0 | 2 900.0 | 2 920.0 | 0.9M | |
| MBHJB | HUF | 455.0 | -10.0 | -2.15 | 456.0 | 465.0 | 68e | |||
| MOL | HUF | 5 035 | +51 | +1.02 | 5 035 | 5 045 | 4 980 | 5 045 | 507.79M | |
| MTELEKOM | HUF | 2 574 | +22 | +0.86 | 2 572 | 2 574 | 2 550 | 2 576 | 69.97M | |
| OPUS | HUF | 307.0 | -3.5 | -1.13 | 307.0 | 310.0 | 305.0 | 308.0 | 1.07M | |
| OTP | HUF | 44 880 | -120 | -0.27 | 44 850 | 44 890 | 44 810 | 45 170 | 740.27M | |
| PANNERGY | HUF | 2 880 | -10 | -0.35 | 2 850 | 2 890 | 2 880 | 2 890 | 0.65M | |
| RABA | HUF | 3 425 | +5 | +0.15 | 3 360 | 3 425 | 3 315 | 3 430 | 2.21M | |
| RICHTER | HUF | 12 700 | -10 | -0.08 | 12 700 | 12 720 | 12 650 | 12 800 | 245.65M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.70 | 13.90 | 13.90 | 13.90 | 556 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 350.0000 | 26 550.0000 | 3.14M | |||
| WABERERS | HUF | 4 350 | -30 | -0.68 | 4 310 | 4 350 | 4 260 | 4 370 | 47.19M | |
| ZWACK | HUF | 40 000 | -300 | -0.74 | 40 000 | 40 300 | 40 000 | 40 300 | 1.52M |
