Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 5 335 | +2.99 | |
| MASTERPLAST | 2 950.0 | +2.79 | |
| PANNERGY | 2 810 | +2.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 100 | -4.02 | |
| OPUS | 292.0 | -2.67 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 266.11 | +1 831.66 | +1.23 | 149 129.69 | 151 605.49 | 16.44M | ||||
| 4IG | HUF | 1 570 | +8 | +0.51 | 1 565 | 1 570 | 1552 | 1 590 | 42.93M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 248 | 255 | 248 | 255 | 6.03M | |
| ALTEO | HUF | 3 930 | +20 | +0.51 | 3 910 | 3 930 | 3 900 | 3 980 | 2.04M | |
| ANY | HUF | 6 500 | +60 | +0.93 | 6 450 | 6 490 | 6 440 | 6 500 | 7.3M | |
| Appeninn | HUF | 687.0 | -13.0 | -1.86 | 685.0 | 694.0 | 687.0 | 690.0 | 1.62M | |
| AUTOWALLIS | HUF | 127.5 | -2.5 | -1.92 | 127.0 | 127.5 | 126.5 | 129.5 | 11.83M | |
| BIF | HUF | 270 | +5 | +1.89 | 265 | 269 | 270 | 270 | 33e | |
| CIGPANNONIA | HUF | 304.0 | -6.0 | -1.94 | 306.0 | 313.0 | 304.0 | 313.0 | 1.12M | |
| DH Group Nyrt. A | HUF | 1320 | +15 | +1.15 | 1305 | 1320 | 1315 | 1325 | 2.47M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.10 | 15.20 | 15.00 | 15.25 | 36e | |
| MASTERPLAST | HUF | 2 950.0 | +80.0 | +2.79 | 2 890.0 | 2 940.0 | 2 870.0 | 2 970.0 | 13.5M | |
| MBHJB | HUF | 464.0 | +4.0 | +0.87 | 452.0 | 464.0 | 464.0 | 464.0 | 0.23M | |
| MOL | HUF | 5 335 | +155 | +2.99 | 5 330 | 5 335 | 5 180 | 5 350 | 4 680.39M | |
| MTELEKOM | HUF | 2 536 | +6 | +0.24 | 2 536 | 2 540 | 2 526 | 2 550 | 403.24M | |
| OPUS | HUF | 292.0 | -8.0 | -2.67 | 294.0 | 295.0 | 292.0 | 302.0 | 22.63M | |
| OTP | HUF | 46 430 | +510 | +1.11 | 46 430 | 46 490 | 45 710 | 46 580 | 6 736.56M | |
| PANNERGY | HUF | 2 810 | +70 | +2.55 | 2 780 | 2 800 | 2 760 | 2 810 | 3.51M | |
| RABA | HUF | 3 100 | -130 | -4.02 | 3 100 | 3 240 | 3 100 | 3 250 | 7.88M | |
| RICHTER | HUF | 12 470 | -20 | -0.16 | 12 450 | 12 470 | 12 450 | 12 640 | 476.15M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | +0.30 | +2.26 | 13.30 | 13.60 | 13.30 | 13.60 | 49e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 350.0000 | 26 550.0000 | 52e | |||
| WABERERS | HUF | 4 350 | +50 | +1.16 | 4 320 | 4 350 | 4 280 | 4 350 | 6.78M | |
| ZWACK | HUF | 40 100 | +800 | +2.04 | 40 100 | 40 300 | 39 400 | 40 200 | 1.04M |
