Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 292.0 | -2.67 | |
| GSPARK | 15.00 | -1.64 | |
| DUNAHOUSE | 1 265 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 557.28 | +1 097.08 | +0.83 | 131 364.36 | 132 804.10 | 16.44M | ||||
| 4IG | HUF | 1851 | +24 | +1.31 | 1842 | 1853 | 1828 | 1 869 | 59.15M | |
| AKKO INVEST ORD | HUF | 236 | -3 | -1.26 | 236 | 244 | 235 | 244 | 1.66M | |
| ALTEO | HUF | 3 690 | -10 | -0.27 | 3 660 | 3 690 | 3 600 | 3 690 | 3.78M | |
| ANY | HUF | 7 880 | +60 | +0.77 | 7 880 | 7 890 | 7 840 | 7 920 | 44.03M | |
| Appeninn | HUF | 541.0 | +3.0 | +0.56 | 535.0 | 541.0 | 531.0 | 541.0 | 1.24M | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 148.0 | 149.0 | 147.0 | 150.0 | 4.66M | |
| BIF | HUF | 308 | +8 | +2.67 | 300 | 308 | 300 | 310 | 2.29M | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 294.0 | 300.0 | 292.0 | 292.0 | 1 460 | |
| DUNAHOUSE | HUF | 1 265 | -20 | -1.56 | 1 265 | 1 290 | 1255 | 1 290 | 1.56M | |
| GSPARK | EUR | 15.00 | -0.25 | -1.64 | 15.00 | 15.10 | 14.90 | 15.30 | 0.13M | |
| MASTERPLAST | HUF | 2 760.0 | -30.0 | -1.08 | 2 750.0 | 2 790.0 | 2 750.0 | 2 790.0 | 32.28M | |
| MBHJB | HUF | 496.0 | +11.0 | +2.27 | 496.0 | 497.0 | 486.0 | 496.0 | 0.13M | |
| MOL | HUF | 3 944 | -44 | -1.10 | 3 944 | 3 946 | 3 940 | 3 994 | 631.52M | |
| MTELEKOM | HUF | 2 656 | +28 | +1.07 | 2 654 | 2 656 | 2 616 | 2 670 | 1 502.63M | |
| OPUS | HUF | 320.0 | +5.5 | +1.75 | 318.0 | 320.0 | 307.0 | 324.5 | 45.79M | |
| OTP | HUF | 40 640 | -460 | -1.12 | 40 610 | 40 640 | 39 820 | 40 690 | 7 447.06M | |
| PANNERGY | HUF | 2310 | -20 | -0.86 | 2300 | 2310 | 2300 | 2330 | 0.93M | |
| RABA | HUF | 2310 | +65 | +2.90 | 2310 | 2 360 | 2205 | 2 395 | 5.88M | |
| RICHTER | HUF | 12 370 | +150 | +1.23 | 12 370 | 12 390 | 12 260 | 12 450 | 450.6M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 14.00 | 90e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 100.0000 | 24 800.0000 | 71e | |||
| WABERERS | HUF | 4 540 | -50 | -1.09 | 4 530 | 4 540 | 4 460 | 4 650 | 37.94M | |
| ZWACK | HUF | 36 300 | -200 | -0.55 | 36 000 | 36 300 | 36 300 | 36 500 | 1.82M |
