Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 250 | +4.17 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| ALTEO | 3 600 | +2.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.35 | -3.15 | |
| RABA | 2230 | -3.04 | |
| CIGPANNONIA | 294.0 | -2.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 816.34 | +42.90 | +0.03 | 131 395.48 | 132 190.05 | 16.44M | ||||
| 4IG | HUF | 1 778 | -22 | -1.22 | 1 775 | 1 789 | 1750 | 1 790 | 20.26M | |
| AKKO INVEST ORD | HUF | 250 | +10 | +4.17 | 243 | 249 | 0.36M | |||
| ALTEO | HUF | 3 600 | +100 | +2.78 | 3 600 | 3 700 | 3 580 | 3 700 | 2.23M | |
| ANY | HUF | 7 890 | +140 | +1.81 | 7 850 | 7 880 | 7 760 | 7 940 | 19.59M | |
| Appeninn | HUF | 528.0 | -3.0 | -0.56 | 528.0 | 546.0 | 528.0 | 540.0 | 1.43M | |
| AUTOWALLIS | HUF | 150.5 | -0.5 | -0.33 | 147.5 | 150.5 | 147.5 | 151.0 | 0.97M | |
| BIF | HUF | 289 | +2 | +0.70 | 287 | 300 | 289 | 289 | 0.2M | |
| CIGPANNONIA | HUF | 294.0 | -8.0 | -2.65 | 294.0 | 300.0 | 294.0 | 294.0 | 34e | |
| DUNAHOUSE | HUF | 1 275 | -15 | -1.16 | 1 275 | 1 290 | 1 275 | 1 275 | 0.17M | |
| GSPARK | EUR | 15.35 | -0.50 | -3.15 | 15.20 | 15.35 | 15.35 | 15.80 | 20e | |
| MASTERPLAST | HUF | 2 760.0 | -70.0 | -2.47 | 2 760.0 | 2 790.0 | 2 760.0 | 2 820.0 | 1.3M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 482.0 | 485.0 | 2 910 | |||
| MOL | HUF | 4 060 | -2 | -0.05 | 4 058 | 4 060 | 4 048 | 4 066 | 69.05M | |
| MTELEKOM | HUF | 2 628 | -26 | -0.98 | 2 622 | 2 628 | 2 600 | 2 650 | 88.99M | |
| OPUS | HUF | 308.5 | +8.0 | +2.66 | 303.0 | 310.5 | 300.5 | 308.5 | 1.06M | |
| OTP | HUF | 40 800 | +90 | +0.22 | 40 800 | 40 810 | 40 710 | 41 090 | 1 124.63M | |
| PANNERGY | HUF | 2300 | -60 | -2.54 | 2300 | 2330 | 2300 | 2340 | 0.18M | |
| RABA | HUF | 2230 | -70 | -3.04 | 2205 | 2300 | 2220 | 2300 | 3.35M | |
| RICHTER | HUF | 12 380 | -10 | -0.08 | 12 370 | 12 380 | 12 310 | 12 380 | 61.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.30 | +2.16 | 13.90 | 14.20 | 14.20 | 14.20 | 9 272.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 500.0000 | 23 550.0000 | 0.19M | |||
| WABERERS | HUF | 4 660 | +60 | +1.30 | 4 600 | 4 660 | 4 510 | 4 660 | 0.75M | |
| ZWACK | HUF | 36 500 | +300 | +0.83 | 36 000 | 36 500 | 36 500 | 36 500 | 0.22M |
