Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 368 | +4.84 | |
| MASTERPLAST | 2 810.0 | +1.44 | |
| RABA | 3 860 | +1.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 760.0 | -1.94 | |
| Shopper Park Plus Nyrt. | 12.20 | -1.64 | |
| WABERERS | 5 460 | -1.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 328.22 | +474.09 | +0.37 | 129 127.72 | 130 980.38 | 16.44M | ||||
| 4IG | HUF | 3 885 | -10 | -0.26 | 3 860 | 3 885 | 3 820 | 3 900 | 200.05M | |
| AKKO INVEST ORD | HUF | 265 | +1 | +0.38 | 260 | 265 | 260 | 265 | 5.65M | |
| ALTEO | HUF | 4 530 | +30 | +0.66 | 4 520 | 4 530 | 4 500 | 4 560 | 22.5M | |
| ANY | HUF | 7 840 | +40 | +0.51 | 7 840 | 7 660 | 7 820 | 7 880 | 24.12M | |
| Appeninn | HUF | 760.0 | -15.0 | -1.94 | 759.0 | 760.0 | 755.0 | 778.0 | 66.57M | |
| AUTOWALLIS | HUF | 172.5 | +1.5 | +0.88 | 171.0 | 172.5 | 170.0 | 173.5 | 19.59M | |
| BIF | HUF | 368 | +17 | +4.84 | 351 | 365 | 350 | 368 | 2.29M | |
| CIGPANNONIA | HUF | 370.0 | -5.0 | -1.33 | 368.0 | 375.0 | 368.0 | 376.0 | 11.95M | |
| DUNAHOUSE | HUF | 1 470 | +5 | +0.34 | 1 460 | 1 475 | 1445 | 1 475 | 6.25M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.02 | 14.65 | 14.75 | 14.60 | 14.75 | 1 651.2496 | |
| MASTERPLAST | HUF | 2 810.0 | +40.0 | +1.44 | 2 810.0 | 2 820.0 | 2 790.0 | 2 850.0 | 47.38M | |
| MBHJB | HUF | 718.0 | +4.0 | +0.56 | 712.0 | 720.0 | 714.0 | 720.0 | 0.99M | |
| MOL | HUF | 3 870 | -6 | -0.15 | 3 876 | 3 870 | 3 822 | 3 888 | 2 030.15M | |
| MTELEKOM | HUF | 1 984 | -2 | -0.10 | 1 984 | 1 990 | 1 976 | 1 998 | 699.23M | |
| OPUS | HUF | 549.0 | +4.0 | +0.73 | 548.0 | 549.0 | 542.0 | 550.0 | 86.91M | |
| OTP | HUF | 40 710 | +300 | +0.74 | 40 710 | 40 940 | 40 090 | 41 000 | 9 270.91M | |
| PANNERGY | HUF | 2060 | +20 | +0.98 | 2050 | 2060 | 2020 | 2060 | 14.74M | |
| RABA | HUF | 3 860 | +40 | +1.05 | 3 860 | 3 860 | 3 810 | 3 870 | 10.62M | |
| RICHTER | HUF | 11 700 | +30 | +0.26 | 11 700 | 11 700 | 11 610 | 11 780 | 2 984.11M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.20 | -1.64 | 12.10 | 12.20 | 12.00 | 12.20 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 25 350.0000 | +100.0000 | +0.40 | 24 900.0000 | 25 150.0000 | 24 850.0000 | 25 350.0000 | 0.48M | |
| WABERERS | HUF | 5 460 | -80 | -1.44 | 5 480 | 5 540 | 5 460 | 5 600 | 24.38M | |
| ZWACK | HUF | 35 400 | +200 | +0.57 | 35 100 | 35 400 | 35 100 | 35 400 | 5.17M |
