Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.20 | +2.52 | |
| PANNERGY | 2040 | +2.00 | |
| 4IG | 3 895 | +1.96 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 854.13 | -176.21 | -0.14 | 129 022.61 | 130905 | 16.44M | ||||
| 4IG | HUF | 3 895 | +75 | +1.96 | 3 895 | 3 700 | 3 850 | 4 000 | 282.16M | |
| AKKO INVEST ORD | HUF | 264 | -2 | -0.75 | 262 | 264 | 262 | 265 | 0.4M | |
| ALTEO | HUF | 4 530 | +10 | +0.22 | 4 520 | 4 530 | 4 500 | 4 560 | 7.85M | |
| ANY | HUF | 7 840 | +80 | +1.03 | 7 840 | 7 480 | 7 740 | 7 860 | 39.73M | |
| Appeninn | HUF | 775.0 | -5.0 | -0.65 | 780.0 | 775.0 | 770.0 | 777.0 | 5.14M | |
| AUTOWALLIS | HUF | 171.0 | -1.0 | -0.58 | 170.5 | 172.0 | 168.5 | 175.0 | 26.29M | |
| BIF | HUF | 351 | -18 | -4.88 | 353 | 366 | 351 | 369 | 5.87M | |
| CIGPANNONIA | HUF | 375.0 | -2.0 | -0.53 | 372.0 | 376.0 | 371.0 | 375.0 | 5.71M | |
| DUNAHOUSE | HUF | 1 465 | +15 | +1.03 | 1 460 | 1 465 | 1425 | 1 470 | 11.11M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.02 | 14.65 | 14.75 | 14.60 | 14.75 | 13e | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 760.0 | 2 770.0 | 2 740.0 | 2 790.0 | 26.37M | |
| MBHJB | HUF | 714.0 | -8.0 | -1.11 | 714.0 | 718.0 | 712.0 | 714.0 | 36e | |
| MOL | HUF | 3 876 | -66 | -1.67 | 3 860 | 3 876 | 3 840 | 3 988 | 3 281.29M | |
| MTELEKOM | HUF | 1 986 | +4 | +0.20 | 1 986 | 1 976 | 1 962 | 1 988 | 988.07M | |
| OPUS | HUF | 545.0 | -5.0 | -0.91 | 545.0 | 520.0 | 545.0 | 551.0 | 75.37M | |
| OTP | HUF | 40 410 | -90 | -0.22 | 40 160 | 40 410 | 39 910 | 40 670 | 12 956.12M | |
| PANNERGY | HUF | 2040 | +40 | +2.00 | 2020 | 2040 | 2010 | 2040 | 27.7M | |
| RABA | HUF | 3 820 | -70 | -1.80 | 3 820 | 3 840 | 3 780 | 3 910 | 35.21M | |
| RICHTER | HUF | 11 670 | +190 | +1.66 | 11 680 | 11 670 | 11 450 | 11 820 | 5 891.16M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.30 | +2.52 | 12.10 | 12.20 | 11.90 | 12.30 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 25 250.0000 | 25 500.0000 | 0.1M | |||
| WABERERS | HUF | 5 540 | +80 | +1.47 | 5 540 | 5 540 | 5 500 | 5 700 | 39.37M | |
| ZWACK | HUF | 35 200 | +100 | +0.28 | 35 100 | 35 200 | 35 200 | 35 400 | 5.44M |
