Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 340 | +6.38 | |
| Appeninn | 760.0 | +4.83 | |
| CIGPANNONIA | 369.0 | +3.07 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 634.76 | +286.84 | +0.29 | 99 275.33 | 100 389.68 | 16.44M | |||
| 4IG | HUF | 2 500 | -85 | -3.29 | 2 500 | 2 500 | 2 470 | 2 620 | 540.32M | |
| AKKO INVEST ORD | HUF | 293 | +3 | +1.03 | 287 | 293 | 286 | 294 | 1.33M | |
| ALTEO | HUF | 4 680 | -20 | -0.43 | 4 660 | 4 680 | 4 640 | 4 700 | 2.24M | |
| ANY | HUF | 7 340 | +440 | +6.38 | 7 340 | 7 380 | 6 780 | 7 440 | 173.74M | |
| Appeninn | HUF | 760.0 | +35.0 | +4.83 | 760.0 | 768.0 | 706.0 | 771.0 | 64.87M | |
| AUTOWALLIS | HUF | 157.0 | +2.5 | +1.62 | 153.0 | 157.0 | 153.0 | 157.0 | 11.04M | |
| BIF | HUF | 373 | -11 | -2.86 | 374 | 382 | 365 | 390 | 1.71M | |
| CIGPANNONIA | HUF | 369.0 | +11.0 | +3.07 | 980.0 | 369.0 | 356.0 | 369.0 | 13.76M | |
| DUNAHOUSE | HUF | 1 085 | -15 | -1.36 | 1 085 | 1130 | 1 080 | 1150 | 29.75M | |
| GSPARK | EUR | 13.20 | +0.10 | +0.76 | 12.90 | 13.20 | 12.90 | 13.20 | 32e | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 700.0 | 2 720.0 | 2 670.0 | 2 740.0 | 7.28M | |
| MBHJB | HUF | 800.0 | -28.0 | -3.38 | 802.0 | 826.0 | 800.0 | 804.0 | 0.21M | |
| MOL | HUF | 2 796 | -14 | -0.50 | 2 796 | 2 804 | 2 796 | 2 830 | 868.24M | |
| MTELEKOM | HUF | 1852 | -16 | -0.86 | 1852 | 1 860 | 1848 | 1 872 | 247.31M | |
| OPUS | HUF | 534.0 | -6.0 | -1.11 | 534.0 | 541.0 | 534.0 | 548.0 | 75.55M | |
| OTP | HUF | 28 890 | +290 | +1.01 | 28 890 | 28 890 | 28 840 | 29 100 | 12 929.04M | |
| PANNERGY | HUF | 1 660 | -10 | -0.60 | 1 660 | 1 685 | 1 660 | 1 660 | 83e | |
| RABA | HUF | 2 260 | -70 | -3.00 | 2 260 | 2 260 | 2250 | 2350 | 18.67M | |
| RICHTER | HUF | 9 870 | +30 | +0.30 | 9 875 | 9 870 | 9 820 | 10 000 | 2 734.54M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.20 | -1.69 | 11.60 | 11.80 | 11.60 | 11.80 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 17 200.0000 | -80.0000 | -0.46 | 17 320.0000 | 17 480.0000 | 16 420.0000 | 17 200.0000 | 1.51M | |
| WABERERS | HUF | 5 100 | -20 | -0.39 | 5 080 | 5 100 | 5 060 | 5 100 | 5.79M | |
| ZWACK | HUF | 30 800 | -1 200 | -3.75 | 30 800 | 32 000 | 30 800 | 31 900 | 3.63M |
