Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| DUNAHOUSE | 1300 | +1.56 | |
| ZWACK | 38 800 | +0.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| PANNERGY | 2 360 | -3.28 | |
| AKKO INVEST ORD | 230 | -2.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 754.17 | -88.12 | -0.06 | 140 714.50 | 140 989.87 | 16.44M | ||||
| 4IG | HUF | 1931 | -21 | -1.08 | 1930 | 1 975 | 1931 | 1 960 | 0.91M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 230 | 236 | 1.12M | |||
| ALTEO | HUF | 3 450 | -50 | -1.43 | 3 480 | 3 560 | 3.18M | |||
| ANY | HUF | 7 230 | -10 | -0.14 | 7 230 | 7 240 | 7 230 | 7 230 | 0.14M | |
| Appeninn | HUF | 543.0 | -15.0 | -2.69 | 542.0 | 550.0 | 5.75M | |||
| AUTOWALLIS | HUF | 142.0 | -2.5 | -1.73 | 142.0 | 145.0 | 4 970 | |||
| BIF | HUF | 261 | -24 | -8.42 | 262 | 270 | 1.07M | |||
| CIGPANNONIA | HUF | 306.0 | -1.0 | -0.33 | 300.0 | 306.0 | 306.0 | 306.0 | 48e | |
| DUNAHOUSE | HUF | 1300 | +20 | +1.56 | 1 265 | 1300 | 46e | |||
| GSPARK | EUR | 15.60 | +0.05 | +0.32 | 15.40 | 15.60 | 15e | |||
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 690.0 | 2 710.0 | 8.76M | |||
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 490.0 | 0.71M | |||
| MOL | HUF | 3 938 | -10 | -0.25 | 3 930 | 3 938 | 3 930 | 3 940 | 13.14M | |
| MTELEKOM | HUF | 2 668 | -2 | -0.07 | 2 668 | 2 670 | 2 668 | 2 678 | 6.72M | |
| OPUS | HUF | 375.5 | +0.5 | +0.13 | 366.5 | 375.5 | 1 502 | |||
| OTP | HUF | 45 500 | +150 | +0.33 | 45 510 | 45 590 | 45 400 | 45 600 | 146.54M | |
| PANNERGY | HUF | 2 360 | -80 | -3.28 | 2 360 | 2 380 | 2 360 | 2 360 | 1.14M | |
| RABA | HUF | 2405 | -20 | -0.82 | 2405 | 2 515 | 2405 | 2405 | 12e | |
| RICHTER | HUF | 11 910 | -100 | -0.83 | 11 900 | 11 910 | 11 910 | 12 000 | 5.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 12e | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 870 | -130 | -2.60 | 4 900 | 4 950 | 62.83M | |||
| ZWACK | HUF | 38 800 | +200 | +0.52 | 38 000 | 38 800 | 38 800 | 38 800 | 1.94M |
