Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 34 400 | +2.69 | |
| MOL | 2 954 | +1.86 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.74 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 953.40 | -93.57 | -0.08 | 110 622.48 | 111 463.09 | 16.44M | |||
| 4IG | HUF | 4 140 | -60 | -1.43 | 4 140 | 4 150 | 4 105 | 4 200 | 455.92M | |
| AKKO INVEST ORD | HUF | 249 | +1 | +0.40 | 250 | 248 | 248 | 252 | 5.28M | |
| ALTEO | HUF | 4 360 | -10 | -0.23 | 4 330 | 4 360 | 4 300 | 4 400 | 15.95M | |
| ANY | HUF | 7 020 | -80 | -1.13 | 7 020 | 7 100 | 7 000 | 7 160 | 37.23M | |
| Appeninn | HUF | 766.0 | -7.0 | -0.91 | 766.0 | 770.0 | 762.0 | 774.0 | 5.94M | |
| AUTOWALLIS | HUF | 149.0 | +1.0 | +0.68 | 148.0 | 149.0 | 147.5 | 150.0 | 6.93M | |
| BIF | HUF | 345 | -3 | -0.86 | 345 | 350 | 345 | 352 | 0.52M | |
| CIGPANNONIA | HUF | 366.0 | -2.0 | -0.54 | 365.0 | 366.0 | 363.0 | 369.0 | 5.31M | |
| DUNAHOUSE | HUF | 1 370 | +10 | +0.74 | 1 360 | 1 370 | 1 360 | 1 380 | 2.93M | |
| GSPARK | EUR | 13.75 | -0.30 | -2.14 | 13.75 | 14.10 | 13.75 | 14.20 | 38e | |
| MASTERPLAST | HUF | 2 640.0 | -30.0 | -1.12 | 2 650.0 | 2 670.0 | 2 640.0 | 2 700.0 | 33.91M | |
| MBHJB | HUF | 730.0 | +8.0 | +1.11 | 744.0 | 730.0 | 716.0 | 740.0 | 6.81M | |
| MOL | HUF | 2 954 | +54 | +1.86 | 2 958 | 2 954 | 2 934 | 2 964 | 1 027.91M | |
| MTELEKOM | HUF | 1 798 | -2 | -0.11 | 1 798 | 1804 | 1 788 | 1806 | 352.92M | |
| OPUS | HUF | 540.0 | -4.0 | -0.74 | 540.0 | 544.0 | 540.0 | 545.0 | 50.58M | |
| OTP | HUF | 35 010 | -430 | -1.21 | 35 010 | 35 010 | 34 820 | 35 280 | 6 083.5M | |
| PANNERGY | HUF | 1900 | +5 | +0.26 | 1 890 | 1900 | 1 880 | 1915 | 4.19M | |
| RABA | HUF | 3 040 | -120 | -3.80 | 3 040 | 3 040 | 2 970 | 3 180 | 45.98M | |
| RICHTER | HUF | 9 885 | +165 | +1.70 | 9 895 | 9 885 | 9 780 | 9 935 | 1 238.17M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.50 | 11.70 | 11.70 | 11.70 | 6 376.5 | |
| VIENNA INSURANCE GRP. | HUF | 25 500.0000 | +50.0000 | +0.20 | 25 100.0000 | 25 400.0000 | 25 500.0000 | 25 500.0000 | 0.15M | |
| WABERERS | HUF | 5 200 | +40 | +0.77 | 5 200 | 5 240 | 5 200 | 5 300 | 16.62M | |
| ZWACK | HUF | 34 400 | +900 | +2.69 | 34 000 | 34 400 | 33 400 | 34 400 | 5.25M |
