Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2156 | -6.75 | |
| BIF | 276 | -3.16 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 452.70 | -377.13 | -0.29 | 130 553.63 | 132 089.17 | 16.44M | ||||
| 4IG | HUF | 2156 | -156 | -6.75 | 2156 | 2 180 | 2156 | 2 368 | 822.01M | |
| AKKO INVEST ORD | HUF | 234 | +1 | +0.43 | 234 | 239 | 230 | 235 | 6.96M | |
| ALTEO | HUF | 3 620 | -30 | -0.82 | 3 620 | 3 600 | 3 600 | 3 670 | 5.15M | |
| ANY | HUF | 7 990 | +120 | +1.52 | 7 990 | 7 990 | 7 850 | 7 990 | 34.38M | |
| Appeninn | HUF | 534.0 | +7.0 | +1.33 | 534.0 | 534.0 | 520.0 | 534.0 | 4.9M | |
| AUTOWALLIS | HUF | 148.0 | +2.0 | +1.37 | 145.5 | 148.0 | 144.5 | 148.0 | 21.28M | |
| BIF | HUF | 276 | -9 | -3.16 | 276 | 288 | 276 | 290 | 1.91M | |
| CIGPANNONIA | HUF | 296.0 | -1.0 | -0.34 | 296.0 | 305.0 | 295.0 | 296.0 | 0.58M | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1250 | 1 260 | 1250 | 1300 | 8.19M | |
| GSPARK | EUR | 15.35 | +0.65 | +4.42 | 15.35 | 15.35 | 14.90 | 15.40 | 0.52M | |
| MASTERPLAST | HUF | 2 780.0 | +30.0 | +1.09 | 2 750.0 | 2 780.0 | 2 750.0 | 2 780.0 | 2.93M | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 485.0 | 490.0 | 490.0 | 490.0 | 39e | |
| MOL | HUF | 3 784 | +34 | +0.91 | 3 784 | 3 588 | 3 730 | 3 800 | 1 809.07M | |
| MTELEKOM | HUF | 2 626 | +26 | +1.00 | 2 626 | 2 496 | 2 576 | 2 646 | 2 428.98M | |
| OPUS | HUF | 333.0 | +7.0 | +2.15 | 341.0 | 333.0 | 326.5 | 338.0 | 69.58M | |
| OTP | HUF | 40 460 | -350 | -0.86 | 40 460 | 38 610 | 40 000 | 40 810 | 11 331.63M | |
| PANNERGY | HUF | 2320 | +10 | +0.43 | 2300 | 2330 | 2 290 | 2320 | 1.83M | |
| RABA | HUF | 2 540 | -40 | -1.55 | 2 540 | 2 540 | 2 465 | 2 670 | 18.57M | |
| RICHTER | HUF | 12 350 | -100 | -0.80 | 12 320 | 12 350 | 12 260 | 12 500 | 3 227.35M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.10 | -0.69 | 14.30 | 14.40 | 14.40 | 14.90 | 0.24M | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 21 500.0000 | 21 700.0000 | 0.56M | |||
| WABERERS | HUF | 4 520 | +40 | +0.89 | 4 500 | 4 520 | 4 500 | 4 550 | 1.83M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 400 | 36 500 | 36 100 | 36 500 | 4.78M |
