Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1934 | +5.34 | |
| VIENNA INSURANCE GRP. | 19 000.0000 | +3.26 | |
| Shopper Park Plus Nyrt. | 12.20 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 31 600 | -2.77 | |
| DUNAHOUSE | 1 095 | -2.23 | |
| AKKO INVEST ORD | 304 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 104 167.99 | -22.65 | -0.02 | 104 040.78 | 104 617.18 | 16.44M | |||
| 4IG | HUF | 1934 | +98 | +5.34 | 1922 | 1934 | 1844 | 1940 | 338.7M | |
| AKKO INVEST ORD | HUF | 304 | -6 | -1.94 | 303 | 304 | 302 | 310 | 1.24M | |
| ALTEO | HUF | 5 360 | +60 | +1.13 | 5 320 | 5 380 | 5 300 | 5 360 | 7.82M | |
| ANY | HUF | 7 980 | -20 | -0.25 | 7 960 | 7 980 | 7 960 | 8 000 | 5.74M | |
| Appeninn | HUF | 768.0 | -1.0 | -0.13 | 765.0 | 768.0 | 760.0 | 769.0 | 10.5M | |
| AUTOWALLIS | HUF | 164.5 | +2.0 | +1.23 | 162.5 | 164.5 | 162.0 | 164.5 | 0.61M | |
| BIF | HUF | 413 | +1 | +0.24 | 410 | 413 | 0.71M | |||
| CIGPANNONIA | HUF | 365.0 | -5.0 | -1.35 | 363.0 | 365.0 | 1.54M | |||
| DUNAHOUSE | HUF | 1 095 | -25 | -2.23 | 1100 | 1105 | 1 095 | 1120 | 8.38M | |
| GSPARK | EUR | 13.50 | +0.10 | +0.75 | 13.30 | 13.50 | 13.50 | 13.50 | 13.5 | |
| MASTERPLAST | HUF | 2 750.0 | -50.0 | -1.79 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 2.58M | |
| MBHJB | HUF | 850.0 | +10.0 | +1.19 | 834.0 | 850.0 | 1.92M | |||
| MOL | HUF | 2 984 | +16 | +0.54 | 2 980 | 2 984 | 2 970 | 2 988 | 102.32M | |
| MTELEKOM | HUF | 1 864 | +16 | +0.87 | 1 860 | 1 864 | 1848 | 1 870 | 362.54M | |
| OPUS | HUF | 585.0 | -5.0 | -0.85 | 586.0 | 589.0 | 585.0 | 590.0 | 11.48M | |
| OTP | HUF | 30 350 | -150 | -0.49 | 30 330 | 30 350 | 30 310 | 30 650 | 1 342.76M | |
| PANNERGY | HUF | 1530 | -10 | -0.65 | 1525 | 1555 | 1530 | 1530 | 1.35M | |
| RABA | HUF | 1530 | -20 | -1.29 | 1 490 | 1540 | 0.17M | |||
| RICHTER | HUF | 10 380 | -20 | -0.19 | 10 350 | 10 380 | 10 360 | 10 410 | 28.9M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.20 | +1.67 | 12.00 | 12.30 | 2 501 | |||
| VIENNA INSURANCE GRP. | HUF | 19 000.0000 | +600.0000 | +3.26 | 18 440.0000 | 23 000.0000 | 76e | |||
| WABERERS | HUF | 5 100 | +20 | +0.39 | 5 080 | 5 120 | 5 100 | 5 120 | 8.54M | |
| ZWACK | HUF | 31 600 | -900 | -2.77 | 31 600 | 32 300 | 31 500 | 33 000 | 14.07M |
