Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 31 600 | +2.27 | |
| AUTOWALLIS | 162.0 | +1.25 | |
| ANY | 7 980 | +0.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2340 | -3.70 | |
| Shopper Park Plus Nyrt. | 12.30 | -1.60 | |
| MBHJB | 796.0 | -1.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 372.10 | -336.70 | -0.35 | 96 264.96 | 97 100.08 | 16.44M | |||
| 4IG | HUF | 1742 | -2 | -0.11 | 1734 | 1742 | 1730 | 1750 | 25.23M | |
| ALTEO | HUF | 5 400 | +40 | +0.74 | 5 400 | 5 440 | 5 400 | 5 440 | 0.16M | |
| ANY | HUF | 7 980 | +60 | +0.76 | 7 960 | 7 980 | 7 940 | 7 980 | 15.06M | |
| Appeninn | HUF | 684.0 | +3.0 | +0.44 | 681.0 | 684.0 | 681.0 | 684.0 | 1.06M | |
| AUTOWALLIS | HUF | 162.0 | +2.0 | +1.25 | 160.0 | 161.0 | 161.5 | 162.0 | 0.13M | |
| BIF | HUF | 400 | -4 | -0.99 | 400 | 405 | 400 | 402 | 0.74M | |
| CIGPANNONIA | HUF | 365.0 | -1.0 | -0.27 | 365.0 | 366.0 | 352.0 | 365.0 | 1.36M | |
| DUNAHOUSE | HUF | 956 | -2 | -0.21 | 950 | 956 | 950 | 960 | 0.38M | |
| GSPARK | EUR | 12.70 | -0.10 | -0.79 | 12.60 | 12.70 | 80e | |||
| MASTERPLAST | HUF | 2340 | -90.0 | -3.70 | 2 360.0 | 2 390.0 | 20.23M | |||
| MBHJB | HUF | 796.0 | -10.0 | -1.24 | 796.0 | 808.0 | 0.24M | |||
| MOL | HUF | 2 910 | -8 | -0.27 | 2 908 | 2 912 | 2 904 | 2 930 | 403.41M | |
| MTELEKOM | HUF | 1 778 | -12 | -0.67 | 1 778 | 1 782 | 1 774 | 1 788 | 159.35M | |
| OPUS | HUF | 543.0 | +3.0 | +0.55 | 543.0 | 546.0 | 542.0 | 546.0 | 14.4M | |
| OTP | HUF | 26 610 | -230 | -0.86 | 26 600 | 26 640 | 26 510 | 26 910 | 1 273.06M | |
| PANNERGY | HUF | 1445 | +10 | +0.69 | 1445 | 1 460 | 1445 | 1 465 | 4.92M | |
| RABA | HUF | 1 470 | -10 | -0.68 | 1440 | 1 470 | 1 470 | 1 470 | 0.5M | |
| RICHTER | HUF | 10 130 | +70 | +0.70 | 10 120 | 10 130 | 10 100 | 10 190 | 828.93M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | -0.20 | -1.60 | 12.50 | 12.60 | 5 181.4026 | |||
| WABERERS | HUF | 5 000 | -50 | -1.00 | 4 940 | 5 000 | 4 950 | 5 000 | 2.82M | |
| ZWACK | HUF | 31 600 | +700 | +2.27 | 31 200 | 31 600 | 31 600 | 31 600 | 0.35M |
