Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +11.92 | |
| ALTEO | 4 600 | +9.26 | |
| MTELEKOM | 1800 | +1.12 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 783.37 | -978.46 | -0.89 | 108 743.32 | 110 490.52 | 16.44M | |||
| 4IG | HUF | 4 170 | -270 | -6.08 | 4 170 | 3 975 | 4 170 | 4 650 | 1 788.12M | |
| AKKO INVEST ORD | HUF | 253 | -5 | -1.94 | 253 | 257 | 253 | 257 | 5.12M | |
| ALTEO | HUF | 4 600 | +390 | +9.26 | 4 600 | 4 600 | 4 250 | 4 640 | 62.23M | |
| ANY | HUF | 7 000 | +60 | +0.86 | 6 960 | 7 000 | 6 960 | 7 020 | 51.6M | |
| Appeninn | HUF | 762.0 | -23.0 | -2.93 | 762.0 | 762.0 | 754.0 | 792.0 | 24M | |
| AUTOWALLIS | HUF | 149.0 | +0.5 | +0.34 | 149.0 | 149.0 | 148.0 | 149.5 | 1.84M | |
| BIF | HUF | 354 | +2 | +0.57 | 354 | 354 | 350 | 355 | 1.43M | |
| CIGPANNONIA | HUF | 367.0 | +1.0 | +0.27 | 364.0 | 367.0 | 362.0 | 368.0 | 2.83M | |
| DUNAHOUSE | HUF | 1 370 | -25 | -1.79 | 1 370 | 1 375 | 1 360 | 1400 | 20M | |
| GSPARK | EUR | 13.70 | +0.10 | +0.74 | 13.60 | 13.70 | 13.60 | 13.70 | 12e | |
| MASTERPLAST | HUF | 2 670.0 | +20.0 | +0.75 | 2 670.0 | 2 700.0 | 2 630.0 | 2 730.0 | 35.2M | |
| MBHJB | HUF | 740.0 | -10.0 | -1.33 | 740.0 | 746.0 | 740.0 | 758.0 | 3.02M | |
| MOL | HUF | 2 872 | +22 | +0.77 | 2 866 | 2 870 | 2 862 | 2 900 | 1 034.4M | |
| MTELEKOM | HUF | 1800 | +20 | +1.12 | 1800 | 1804 | 1 776 | 1810 | 782.06M | |
| OPUS | HUF | 536.0 | -19.0 | -3.42 | 536.0 | 545.0 | 536.0 | 560.0 | 186.39M | |
| OTP | HUF | 34 300 | -300 | -0.87 | 34 300 | 34 340 | 34 220 | 34 750 | 10 275.82M | |
| PANNERGY | HUF | 1905 | -5 | -0.26 | 1900 | 1910 | 1900 | 1925 | 26.71M | |
| RABA | HUF | 3 380 | +10 | +0.30 | 3 380 | 3 400 | 3 230 | 3 680 | 52.2M | |
| RICHTER | HUF | 9 595 | -260 | -2.64 | 9 595 | 9 670 | 9 595 | 9 865 | 1 787.5M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.10 | +0.86 | 11.60 | 11.80 | 11.70 | 11.70 | 351 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +2 550.0000 | +11.92 | 25 550.0000 | 25 900.0000 | 0.57M | |||
| WABERERS | HUF | 5 340 | -20 | -0.37 | 5 320 | 5 340 | 5 320 | 5 360 | 9.93M | |
| ZWACK | HUF | 33 300 | -100 | -0.30 | 33 200 | 33 300 | 32 500 | 33 400 | 7.71M |
