Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 9 900 | -3.60 | |
| WABERERS | 5 400 | -3.23 | |
| AKKO INVEST ORD | 263 | -2.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 933.50 | -545.96 | -0.51 | 106 718.65 | 107 581.87 | 16.44M | |||
| 4IG | HUF | 4 450 | +80 | +1.83 | 4 450 | 4 450 | 4 405 | 4 475 | 1 481.08M | |
| AKKO INVEST ORD | HUF | 263 | -7 | -2.59 | 264 | 269 | 263 | 270 | 3.91M | |
| ALTEO | HUF | 4 700 | -80 | -1.67 | 4 700 | 4 790 | 4 700 | 4 790 | 2.39M | |
| ANY | HUF | 6 980 | -80 | -1.13 | 6 980 | 7 100 | 6 980 | 7 100 | 25.14M | |
| Appeninn | HUF | 767.0 | -6.0 | -0.78 | 767.0 | 779.0 | 761.0 | 780.0 | 57.63M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 155.0 | 154.0 | 155.0 | 3.66M | |
| BIF | HUF | 388 | +8 | +2.11 | 380 | 388 | 379 | 388 | 1.1M | |
| CIGPANNONIA | HUF | 370.0 | +2.0 | +0.54 | 363.0 | 370.0 | 362.0 | 370.0 | 1.95M | |
| DUNAHOUSE | HUF | 1350 | +30 | +2.27 | 1350 | 1350 | 1315 | 1 370 | 17.95M | |
| Gloster 10 | HUF | 580.0 | -6.0 | -1.02 | 580.0 | 590.0 | 574.0 | 590.0 | 6.15M | |
| GSPARK | EUR | 12.65 | -0.15 | -1.17 | 12.65 | 13.00 | 12.65 | 13.00 | 12e | |
| MASTERPLAST | HUF | 2 700.0 | -40.0 | -1.46 | 2 700.0 | 2 740.0 | 2 690.0 | 2 750.0 | 33.35M | |
| MBHJB | HUF | 776.0 | +24.0 | +3.19 | 760.0 | 776.0 | 754.0 | 776.0 | 1.03M | |
| MOL | HUF | 2 904 | +14 | +0.48 | 2 910 | 2 904 | 2 880 | 2 920 | 1 239.51M | |
| MTELEKOM | HUF | 1 790 | +28 | +1.59 | 1 790 | 1 798 | 1 760 | 1 798 | 375.35M | |
| OPUS | HUF | 542.0 | -3.0 | -0.55 | 542.0 | 546.0 | 541.0 | 554.0 | 70.82M | |
| OTP | HUF | 32 440 | -40 | -0.12 | 32 440 | 32 500 | 32 210 | 32 600 | 8 756.8M | |
| PANNERGY | HUF | 1830 | +10 | +0.55 | 1830 | 1850 | 1830 | 1840 | 3.27M | |
| RABA | HUF | 4 270 | -20 | -0.47 | 4 270 | 4 170 | 4 200 | 4 340 | 77.16M | |
| RICHTER | HUF | 9 900 | -370 | -3.60 | 9 900 | 9 995 | 9 900 | 10 200 | 4 027.88M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.10 | +0.84 | 12.00 | 12.20 | 11.80 | 12.00 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 700.0000 | 26 000.0000 | 0.59M | |||
| WABERERS | HUF | 5 400 | -180 | -3.23 | 5 400 | 5 500 | 5 380 | 5 580 | 34.75M | |
| ZWACK | HUF | 33 000 | -300 | -0.90 | 33 000 | 33 200 | 33 000 | 33 300 | 1.92M |
