Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 763.37 | +906.05 | +0.64 | 140 541.48 | 142 276.51 | 16.44M | ||||
| 4IG | HUF | 1813 | +1 | +0.06 | 1808 | 1813 | 1801 | 1825 | 10.39M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 229 | 235 | 2.38M | |||
| ALTEO | HUF | 3 450 | -10 | -0.29 | 3 460 | 3 520 | 3 450 | 3 560 | 2.86M | |
| ANY | HUF | 7 160 | +70 | +0.99 | 7 160 | 7 170 | 7 090 | 7 190 | 17.86M | |
| Appeninn | HUF | 539.0 | +4.0 | +0.75 | 530.0 | 539.0 | 526.0 | 545.0 | 7.81M | |
| AUTOWALLIS | HUF | 144.0 | -0.5 | -0.35 | 143.5 | 144.0 | 142.5 | 144.5 | 9.25M | |
| BIF | HUF | 275 | +7 | +2.61 | 265 | 275 | 275 | 275 | 15e | |
| CIGPANNONIA | HUF | 303.0 | +2.0 | +0.66 | 303.0 | 307.0 | 303.0 | 309.0 | 0.8M | |
| DUNAHOUSE | HUF | 1245 | -20 | -1.58 | 1240 | 1245 | 1235 | 1 265 | 4.62M | |
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.40 | 15.50 | 15.50 | 15.50 | 263.5 | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 720.0 | 2 730.0 | 2 710.0 | 2 730.0 | 0.58M | |
| MBHJB | HUF | 502.0 | -22.0 | -4.20 | 502.0 | 524.0 | 502.0 | 526.0 | 0.11M | |
| MOL | HUF | 4 138 | -82 | -1.94 | 4 134 | 4 138 | 4 056 | 4 200 | 861.95M | |
| MTELEKOM | HUF | 2 610 | +10 | +0.38 | 2 610 | 2 618 | 2 602 | 2 636 | 202.24M | |
| OPUS | HUF | 367.5 | +7.0 | +1.94 | 367.0 | 367.5 | 355.0 | 368.0 | 5.46M | |
| OTP | HUF | 45 210 | +870 | +1.96 | 45 210 | 45 220 | 44 750 | 45 490 | 3 144.59M | |
| PANNERGY | HUF | 2410 | +20 | +0.84 | 2 390 | 2410 | 2410 | 2420 | 0.46M | |
| RABA | HUF | 2300 | -20 | -0.86 | 2300 | 2 365 | 2300 | 2320 | 2.02M | |
| RICHTER | HUF | 12 050 | +40 | +0.33 | 12 040 | 12 060 | 11 950 | 12 080 | 195.89M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | +0.10 | +0.68 | 14.50 | 14.70 | 14.70 | 14.80 | 1 943.3964 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 250.0000 | 23 450.0000 | 1.85M | |||
| WABERERS | HUF | 4 750 | -50 | -1.04 | 4 760 | 4 800 | 4 750 | 4 860 | 41.52M | |
| ZWACK | HUF | 38 000 | -200 | -0.52 | 38 000 | 38 100 | 38 000 | 38 200 | 1.68M |
