Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.90 | +1.36 | |
| WABERERS | 5 360 | +0.75 | |
| AKKO INVEST ORD | 266 | +0.38 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 819.11 | -3 492.59 | -2.62 | 129 817.21 | 133 592.24 | 16.44M | ||||
| 4IG | HUF | 3 895 | -145 | -3.59 | 3 895 | 3 895 | 3 860 | 4 050 | 405.24M | |
| AKKO INVEST ORD | HUF | 266 | +1 | +0.38 | 262 | 266 | 262 | 266 | 3.71M | |
| ALTEO | HUF | 4 580 | -20 | -0.43 | 4 540 | 4 600 | 4 520 | 4 640 | 30.77M | |
| ANY | HUF | 7 640 | -20 | -0.26 | 7 560 | 7 640 | 7 520 | 7 740 | 61.59M | |
| Appeninn | HUF | 777.0 | -2.0 | -0.26 | 770.0 | 777.0 | 770.0 | 779.0 | 3.81M | |
| AUTOWALLIS | HUF | 171.0 | -2.0 | -1.16 | 170.0 | 171.0 | 170.0 | 176.0 | 56.32M | |
| BIF | HUF | 369 | -1 | -0.27 | 355 | 368 | 369 | 370 | 0.11M | |
| CIGPANNONIA | HUF | 375.0 | -3.0 | -0.80 | 375.0 | 370.0 | 371.0 | 376.0 | 15.79M | |
| DUNAHOUSE | HUF | 1445 | -15 | -1.04 | 1430 | 1440 | 1425 | 1450 | 2.7M | |
| GSPARK | HUF | 14.90 | +0.20 | +1.36 | 14.70 | 14.90 | 14.70 | 14.95 | 43e | |
| MASTERPLAST | HUF | 2 770.0 | +10.0 | +0.36 | 2 750.0 | 2 770.0 | 2 750.0 | 2 770.0 | 4.64M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 742.0 | 722.0 | 722.0 | 722.0 | 0.91M | |
| MOL | HUF | 3 980 | -130 | -3.16 | 3 980 | 3 996 | 3 976 | 4 128 | 7 016.37M | |
| MTELEKOM | HUF | 1 976 | -49 | -2.42 | 1 976 | 1 980 | 1 976 | 2040 | 1 342.44M | |
| OPUS | HUF | 549.0 | -1.0 | -0.18 | 547.0 | 549.0 | 546.0 | 551.0 | 116.83M | |
| OTP | HUF | 40 360 | -1 290 | -3.10 | 40 360 | 40 620 | 40 310 | 41 750 | 18 792.33M | |
| PANNERGY | HUF | 2050 | -10 | -0.49 | 2050 | 2050 | 2020 | 2060 | 4.96M | |
| RABA | HUF | 4 000 | -70 | -1.72 | 4 000 | 4 020 | 3 960 | 4 080 | 33.94M | |
| RICHTER | HUF | 11 330 | -160 | -1.39 | 11 330 | 11 350 | 11 320 | 11 550 | 2 634.57M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.00 | 12.20 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 250.0000 | 25 550.0000 | 1.19M | |||
| WABERERS | HUF | 5 360 | +40 | +0.75 | 5 300 | 5 340 | 5 280 | 5 380 | 22M | |
| ZWACK | HUF | 34 800 | -400 | -1.14 | 34 500 | 34 800 | 34 500 | 35 400 | 12.06M |
