Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | +3.38 | |
| AKKO INVEST ORD | 235 | +2.17 | |
| MBHJB | 494.0 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2200 | -4.35 | |
| 4IG | 1757 | -3.41 | |
| AUTOWALLIS | 142.5 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 737.58 | +756.31 | +0.54 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1757 | -62 | -3.41 | 1755 | 1758 | 1751 | 1820 | 79.48M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 500 | +30 | +0.86 | 3 500 | 3 530 | 3 450 | 3 530 | 2.21M | |
| ANY | HUF | 7 160 | +20 | +0.28 | 7 160 | 7 190 | 7 100 | 7 190 | 11.63M | |
| Appeninn | HUF | 534.0 | +1.0 | +0.19 | 525.0 | 534.0 | 534.0 | 534.0 | 0.12M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 144.0 | 142.5 | 144.5 | 1.8M | |
| BIF | HUF | 275 | +9 | +3.38 | 265 | 275 | 272 | 275 | 24e | |
| CIGPANNONIA | HUF | 304.0 | +3.0 | +1.00 | 302.0 | 305.0 | 302.0 | 304.0 | 60.5M | |
| DUNAHOUSE | HUF | 1215 | -5 | -0.41 | 1215 | 1220 | 1215 | 1220 | 2.17M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.97 | 15.35 | 15.40 | 15.35 | 15.50 | 7 096.9567 | |
| MASTERPLAST | HUF | 2 710.0 | -10.0 | -0.37 | 2 710.0 | 2 750.0 | 2 710.0 | 2 740.0 | 8.37M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 502.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 204 | +38 | +0.91 | 4 200 | 4 204 | 4 172 | 4 222 | 734.49M | |
| MTELEKOM | HUF | 2 636 | -4 | -0.15 | 2 632 | 2 636 | 2 624 | 2 648 | 99.66M | |
| OPUS | HUF | 371.0 | +1.0 | +0.27 | 368.0 | 371.0 | 368.0 | 373.0 | 7.27M | |
| OTP | HUF | 44 840 | +360 | +0.81 | 44 830 | 44 840 | 44 490 | 44 940 | 1 838.96M | |
| PANNERGY | HUF | 2 380 | -10 | -0.42 | 2 380 | 2420 | 2 380 | 2420 | 6.3M | |
| RABA | HUF | 2200 | -100 | -4.35 | 2200 | 2250 | 2200 | 2300 | 6.74M | |
| RICHTER | HUF | 12 030 | +50 | +0.42 | 12 000 | 12 030 | 11 930 | 12 050 | 774.5M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.50 | 14.70 | 14.50 | 14.80 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 350.0000 | 23 550.0000 | 1.85M | |||
| WABERERS | HUF | 4 690 | +40 | +0.86 | 4 670 | 4 690 | 4 650 | 4 700 | 3.4M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 38 000 | 38 100 | 38 000 | 38 300 | 7.49M |
