Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 300.0 | -1.33 | |
| ALTEO | 4 130 | -1.20 | |
| ZWACK | 36 800 | -0.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 253.84 | +1 620.00 | +1.22 | 132 168.47 | 134 915.17 | 16.44M | ||||
| 4IG | HUF | 2310 | +148 | +6.85 | 2302 | 2316 | 2 160 | 2450 | 515.03M | |
| AKKO INVEST ORD | HUF | 250 | +7 | +2.88 | 243 | 249 | 250 | 250 | 0.5M | |
| ALTEO | HUF | 4 130 | -50 | -1.20 | 4 130 | 4 190 | 4 130 | 4 180 | 20.49M | |
| ANY | HUF | 7 470 | +110 | +1.49 | 7 400 | 7 460 | 7 360 | 7 480 | 19.6M | |
| Appeninn | HUF | 578.0 | -4.0 | -0.69 | 572.0 | 578.0 | 565.0 | 586.0 | 3.18M | |
| AUTOWALLIS | HUF | 149.0 | +0.5 | +0.34 | 147.0 | 149.0 | 146.0 | 149.0 | 11.58M | |
| BIF | HUF | 291 | +21 | +7.78 | 278 | 291 | 275 | 291 | 2.85M | |
| CIGPANNONIA | HUF | 300.0 | -4.0 | -1.33 | 297.0 | 302.0 | 296.0 | 300.0 | 0.49M | |
| DUNAHOUSE | HUF | 1220 | -5 | -0.41 | 1220 | 1250 | 1220 | 1 265 | 12.6M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.90 | 17.00 | 16.95 | 17.50 | 0.14M | |
| MASTERPLAST | HUF | 2 620.0 | +20.0 | +0.77 | 2 570.0 | 2 620.0 | 2 570.0 | 2 620.0 | 3.06M | |
| MBHJB | HUF | 498.0 | -2.0 | -0.40 | 480.0 | 498.0 | 471.0 | 499.0 | 0.8M | |
| MOL | HUF | 4 154 | +110 | +2.72 | 4 148 | 4 154 | 4 000 | 4 166 | 2 439.73M | |
| MTELEKOM | HUF | 2 462 | -20 | -0.81 | 2 462 | 2 468 | 2 460 | 2 500 | 1 444.67M | |
| OPUS | HUF | 327.0 | +33.5 | +11.41 | 325.5 | 327.0 | 295.0 | 328.5 | 213.27M | |
| OTP | HUF | 41 810 | +80 | +0.19 | 41 800 | 41 810 | 41 190 | 42 050 | 15 014.43M | |
| PANNERGY | HUF | 2220 | -10 | -0.45 | 2210 | 2220 | 2210 | 2230 | 6.68M | |
| RABA | HUF | 3 050 | +30 | +0.98 | 3 040 | 3 080 | 3 000 | 3 090 | 3.43M | |
| RICHTER | HUF | 13 020 | +250 | +1.96 | 13 020 | 13 040 | 12 720 | 13 170 | 1 936.02M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.60 | +4.51 | 13.70 | 13.90 | 13.80 | 13.90 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 450.0000 | 23 650.0000 | 0.42M | |||
| WABERERS | HUF | 4 650 | +50 | +1.09 | 4 600 | 4 650 | 4 600 | 4 680 | 3.4M | |
| ZWACK | HUF | 36 800 | -300 | -0.82 | 36 500 | 36 800 | 36 500 | 37 000 | 10.06M |
