Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 760.0 | -2.06 | |
| DUNAHOUSE | 1335 | -1.11 | |
| AKKO INVEST ORD | 261 | -0.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 306.66 | +373.16 | +0.35 | 106 337.67 | 107 470.56 | 16.44M | |||
| 4IG | HUF | 4 895 | +445 | +10.00 | 4 895 | 4 895 | 4 470 | 4 900 | 4 516.35M | |
| AKKO INVEST ORD | HUF | 261 | -2 | -0.76 | 261 | 261 | 261 | 270 | 2.53M | |
| ALTEO | HUF | 4 670 | -30 | -0.64 | 4 680 | 4 770 | 4 670 | 4 790 | 34.05M | |
| ANY | HUF | 7 000 | +20 | +0.29 | 7 000 | 6 660 | 6 980 | 7 120 | 25.88M | |
| Appeninn | HUF | 786.0 | +19.0 | +2.48 | 775.0 | 785.0 | 761.0 | 786.0 | 56.23M | |
| AUTOWALLIS | HUF | 153.5 | -0.5 | -0.32 | 153.5 | 149.0 | 153.5 | 156.0 | 6.75M | |
| BIF | HUF | 387 | -1 | -0.26 | 380 | 387 | 379 | 388 | 22e | |
| CIGPANNONIA | HUF | 370.0 | -1.0 | -0.27 | 364.0 | 370.0 | 361.0 | 373.0 | 3.89M | |
| DUNAHOUSE | HUF | 1335 | -15 | -1.11 | 1305 | 1335 | 1310 | 1350 | 18.97M | |
| Gloster 10 | HUF | 592.0 | +12.0 | +2.07 | 582.0 | 608.0 | 580.0 | 592.0 | 6.48M | |
| GSPARK | EUR | 12.90 | +0.25 | +1.98 | 12.80 | 12.90 | 12.70 | 12.90 | 10e | |
| MASTERPLAST | HUF | 2 750.0 | +50.0 | +1.85 | 2 740.0 | 2 750.0 | 2 710.0 | 2 810.0 | 34.46M | |
| MBHJB | HUF | 760.0 | -16.0 | -2.06 | 754.0 | 760.0 | 750.0 | 776.0 | 0.76M | |
| MOL | HUF | 2 920 | +16 | +0.55 | 2 914 | 2 920 | 2 892 | 2 940 | 850.95M | |
| MTELEKOM | HUF | 1 780 | -10 | -0.56 | 1 776 | 1 780 | 1 766 | 1 792 | 650.82M | |
| OPUS | HUF | 538.0 | -4.0 | -0.74 | 538.0 | 538.0 | 536.0 | 544.0 | 139.2M | |
| OTP | HUF | 32 470 | +30 | +0.09 | 32 390 | 32 470 | 31 870 | 32 470 | 13 500.09M | |
| PANNERGY | HUF | 1845 | +15 | +0.82 | 1810 | 1850 | 1810 | 1850 | 2.79M | |
| RABA | HUF | 4 360 | +90 | +2.11 | 4 360 | 4 360 | 4 280 | 4 480 | 340.78M | |
| RICHTER | HUF | 9 850 | -50 | -0.51 | 9 850 | 9 850 | 9 850 | 10 020 | 2 804.82M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.20 | +1.67 | 12.00 | 12.20 | 12.20 | 12.20 | 3 952.8 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 700.0000 | 26 000.0000 | 0.59M | |||
| WABERERS | HUF | 5 500 | +100 | +1.85 | 5 420 | 5 500 | 5 400 | 5 520 | 15.12M | |
| ZWACK | HUF | 33 000 | +100 | +0.30 | 32 900 | 33 000 | 33 000 | 33 300 | 3.67M |
