Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 250.0000 | -3.33 | |
| MBHJB | 516.0 | -3.01 | |
| RABA | 3 200 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 378.71 | -929.53 | -0.68 | 134 903.64 | 136 633.35 | 16.44M | ||||
| 4IG | HUF | 2248 | -62 | -2.68 | 2240 | 2248 | 2220 | 2 288 | 121.42M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 238 | 244 | 0.43M | |||
| ALTEO | HUF | 4 390 | -20 | -0.45 | 4 340 | 4 390 | 4 360 | 4 450 | 2.94M | |
| ANY | HUF | 7 560 | +140 | +1.89 | 7 560 | 7 580 | 7 420 | 7 560 | 91.94M | |
| Appeninn | HUF | 644.0 | -6.0 | -0.92 | 637.0 | 644.0 | 640.0 | 655.0 | 3.49M | |
| AUTOWALLIS | HUF | 149.0 | +2.0 | +1.36 | 148.0 | 149.0 | 147.0 | 149.5 | 3.8M | |
| BIF | HUF | 295 | +7 | +2.43 | 295 | 296 | 295 | 295 | 86e | |
| CIGPANNONIA | HUF | 297.0 | -4.0 | -1.33 | 297.0 | 303.0 | 297.0 | 304.0 | 2.02M | |
| DUNAHOUSE | HUF | 1315 | +20 | +1.54 | 1300 | 1315 | 1310 | 1315 | 2.35M | |
| GSPARK | EUR | 16.20 | +0.15 | +0.93 | 16.15 | 16.20 | 16.20 | 16.20 | 5 346 | |
| MASTERPLAST | HUF | 2 550.0 | -10.0 | -0.39 | 2 560.0 | 2 590.0 | 2 550.0 | 2 560.0 | 2.96M | |
| MBHJB | HUF | 516.0 | -16.0 | -3.01 | 516.0 | 540.0 | 516.0 | 542.0 | 0.77M | |
| MOL | HUF | 4 250 | +14 | +0.33 | 4 248 | 4 250 | 4 208 | 4 274 | 560.96M | |
| MTELEKOM | HUF | 2 498 | -4 | -0.16 | 2 498 | 2 500 | 2 484 | 2 516 | 447.51M | |
| OPUS | HUF | 307.5 | -4.5 | -1.44 | 307.5 | 309.5 | 301.0 | 313.0 | 70.59M | |
| OTP | HUF | 41 750 | -430 | -1.02 | 41 670 | 41 750 | 41 500 | 42 300 | 8 339.89M | |
| PANNERGY | HUF | 2200 | -20 | -0.90 | 2200 | 2230 | 2 190 | 2220 | 18.11M | |
| RABA | HUF | 3 200 | -95 | -2.88 | 3 200 | 3 270 | 3 200 | 3 280 | 11.88M | |
| RICHTER | HUF | 13 190 | -150 | -1.12 | 13 190 | 13 200 | 13 170 | 13 400 | 749.77M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | -0.40 | -2.88 | 13.50 | 13.70 | 13.40 | 13.90 | 0.27M | |
| VIENNA INSURANCE GRP. | HUF | 23 250.0000 | -800.0000 | -3.33 | 23 050.0000 | 23 250.0000 | 23 250.0000 | 23 350.0000 | 1.09M | |
| WABERERS | HUF | 4 710 | +10 | +0.21 | 4 710 | 4 760 | 4 700 | 4 780 | 12.43M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 100 | 36 500 | 36 200 | 36 500 | 0.33M |
