Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 17 520.0000 | -5.60 | |
| CIGPANNONIA | 354.0 | -1.67 | |
| DUNAHOUSE | 1 180 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 102 968.67 | -96.84 | -0.09 | 102 098.62 | 103 161.25 | 16.44M | |||
| 4IG | HUF | 3 730 | +305 | +8.91 | 3 725 | 3 730 | 3 385 | 3 740 | 4 242.13M | |
| AKKO INVEST ORD | HUF | 252 | +3 | +1.20 | 247 | 253 | 243 | 252 | 2.92M | |
| ALTEO | HUF | 4 800 | -10 | -0.21 | 4 800 | 4 800 | 4 730 | 4 880 | 23.07M | |
| ANY | HUF | 7 160 | -120 | -1.65 | 7 160 | 7 020 | 7 140 | 7 280 | 42.85M | |
| Appeninn | HUF | 721.0 | +7.0 | +0.98 | 710.0 | 721.0 | 690.0 | 721.0 | 59.78M | |
| AUTOWALLIS | HUF | 158.0 | -1.0 | -0.63 | 158.0 | 159.5 | 157.5 | 161.0 | 19.75M | |
| BIF | HUF | 400 | +10 | +2.56 | 395 | 400 | 385 | 400 | 0.46M | |
| CIGPANNONIA | HUF | 354.0 | -6.0 | -1.67 | 354.0 | 359.0 | 352.0 | 356.0 | 5.17M | |
| DUNAHOUSE | HUF | 1 180 | -20 | -1.67 | 1 175 | 1 190 | 1 170 | 1200 | 18.61M | |
| Gloster 10 | HUF | 610.0 | -10.0 | -1.64 | 602.0 | 610.0 | 600.0 | 610.0 | 2.78M | |
| GSPARK | EUR | 12.70 | +0.10 | +0.79 | 12.65 | 12.70 | 12.55 | 12.80 | 47e | |
| MASTERPLAST | HUF | 2 640.0 | +20.0 | +0.76 | 2 620.0 | 2 650.0 | 2 610.0 | 2 640.0 | 18.76M | |
| MBHJB | HUF | 770.0 | -10.0 | -1.28 | 762.0 | 770.0 | 760.0 | 772.0 | 7.82M | |
| MOL | HUF | 2 744 | -14 | -0.51 | 2 744 | 2 744 | 2 726 | 2 758 | 1 325.66M | |
| MTELEKOM | HUF | 1 786 | -14 | -0.78 | 1 786 | 1 786 | 1 782 | 1806 | 426.87M | |
| OPUS | HUF | 559.0 | +4.0 | +0.72 | 582.0 | 559.0 | 550.0 | 559.0 | 266.75M | |
| OTP | HUF | 30 330 | -300 | -0.98 | 30 330 | 30 440 | 30 130 | 30 480 | 8 145.7M | |
| PANNERGY | HUF | 1845 | +95 | +5.43 | 1835 | 1850 | 1 765 | 1845 | 187.57M | |
| RABA | HUF | 2 280 | +30 | +1.33 | 2 280 | 2 260 | 2210 | 2330 | 26.68M | |
| RICHTER | HUF | 10 360 | +140 | +1.37 | 10 360 | 10 370 | 10 120 | 10 380 | 1 115.02M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.30 | +2.61 | 11.50 | 11.90 | 11.70 | 11.80 | 2 597.511 | |
| VIENNA INSURANCE GRP. | HUF | 17 520.0000 | -1 040.0000 | -5.60 | 17 520.0000 | 26 000.0000 | 17 520.0000 | 17 560.0000 | 0.53M | |
| WABERERS | HUF | 5 080 | +240 | +4.96 | 5 080 | 5 080 | 4 840 | 5 180 | 66.41M | |
| ZWACK | HUF | 32 600 | +100 | +0.31 | 32 500 | 32 600 | 32 000 | 32 600 | 5.26M |
