Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 318.0 | +9.28 | |
| AKKO INVEST ORD | 245 | +6.99 | |
| DUNAHOUSE | 1250 | +5.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2000 | -4.31 | |
| ZWACK | 35 000 | -0.86 | |
| Shopper Park Plus Nyrt. | 13.50 | -0.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 243.80 | +2 863.24 | +2.36 | 121 367.31 | 126 035.40 | 16.44M | ||||
| 4IG | HUF | 2 690 | +90 | +3.46 | 2 690 | 2 718 | 2 690 | 2 862 | 411.59M | |
| AKKO INVEST ORD | HUF | 245 | +16 | +6.99 | 230 | 244 | 234 | 248 | 3.67M | |
| ALTEO | HUF | 4 140 | +60 | +1.47 | 4 120 | 4 140 | 4 110 | 4 140 | 2.13M | |
| ANY | HUF | 7 150 | +350 | +5.15 | 7 110 | 7 180 | 7 000 | 7 220 | 12.61M | |
| Appeninn | HUF | 640.0 | +30.0 | +4.92 | 631.0 | 640.0 | 615.0 | 644.0 | 9.85M | |
| AUTOWALLIS | HUF | 152.5 | +3.5 | +2.35 | 152.0 | 152.5 | 152.0 | 155.0 | 1.17M | |
| BIF | HUF | 290 | +9 | +3.20 | 290 | 297 | 290 | 291 | 0.55M | |
| CIGPANNONIA | HUF | 318.0 | +27.0 | +9.28 | 311.0 | 318.0 | 294.0 | 318.0 | 3.57M | |
| DUNAHOUSE | HUF | 1250 | +65 | +5.49 | 1220 | 1250 | 1 195 | 1 265 | 2.82M | |
| GSPARK | EUR | 15.75 | +0.15 | +0.96 | 15.60 | 15.75 | 15.75 | 15.75 | 63 | |
| MASTERPLAST | HUF | 2 460.0 | +20.0 | +0.82 | 2 460.0 | 2 500.0 | 2450 | 2 510.0 | 5.18M | |
| MBHJB | HUF | 588.0 | +8.0 | +1.38 | 574.0 | 586.0 | 588.0 | 588.0 | 29e | |
| MOL | HUF | 3 980 | +24 | +0.61 | 3 980 | 3 982 | 3 956 | 3 992 | 358.64M | |
| MTELEKOM | HUF | 2096 | +31 | +1.50 | 2090 | 2096 | 2074 | 2100 | 227.66M | |
| OPUS | HUF | 484.0 | +15.5 | +3.31 | 484.0 | 487.0 | 480.0 | 510.0 | 120.63M | |
| OTP | HUF | 37 010 | +1 590 | +4.49 | 37 010 | 37 080 | 36 860 | 37 990 | 8 846.77M | |
| PANNERGY | HUF | 2000 | -90 | -4.31 | 1 965 | 2000 | 1950 | 2010 | 1.95M | |
| RABA | HUF | 3 490 | +80 | +2.35 | 3 450 | 3 490 | 3 450 | 3 530 | 3.34M | |
| RICHTER | HUF | 11 930 | +90 | +0.76 | 11 920 | 11 930 | 11 920 | 12 080 | 570.82M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | -0.10 | -0.74 | 13.10 | 13.50 | 13.50 | 13.80 | 0.42M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 950.0000 | 24 150.0000 | 0.51M | |||
| WABERERS | HUF | 4 600 | +180 | +4.07 | 4 560 | 4 630 | 4 520 | 4 600 | 7.52M | |
| ZWACK | HUF | 35 000 | -300 | -0.86 | 34 700 | 35 000 | 35 000 | 35 000 | 70e |
