Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 380.0 | +2.70 | |
| WABERERS | 5 380 | +1.89 | |
| AKKO INVEST ORD | 269 | +1.89 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 626.87 | -1 762.61 | -1.42 | 122 489.09 | 124 389.85 | 16.44M | ||||
| 4IG | HUF | 2 940 | -210 | -6.67 | 2 910 | 2 940 | 2 900 | 3 140 | 374.76M | |
| AKKO INVEST ORD | HUF | 269 | +5 | +1.89 | 260 | 269 | 260 | 269 | 0.39M | |
| ALTEO | HUF | 4 580 | +30 | +0.66 | 4 580 | 4 600 | 4 580 | 4 630 | 1.06M | |
| ANY | HUF | 7 520 | +80 | +1.06 | 7 500 | 7 520 | 7 520 | 7 660 | 2.69M | |
| Appeninn | HUF | 712.0 | -13.0 | -1.79 | 712.0 | 721.0 | 712.0 | 727.0 | 0.5M | |
| AUTOWALLIS | HUF | 162.0 | -1.5 | -0.92 | 161.5 | 163.5 | 161.0 | 163.5 | 0.47M | |
| BIF | HUF | 359 | +1 | +0.28 | 345 | 359 | 359 | 359 | 5 385 | |
| CIGPANNONIA | HUF | 380.0 | +10.0 | +2.70 | 380.0 | 384.0 | 370.0 | 380.0 | 19.02M | |
| DUNAHOUSE | HUF | 1410 | -15 | -1.05 | 1410 | 1425 | 1410 | 1410 | 1.32M | |
| GSPARK | HUF | 15.05 | +0.10 | +0.67 | 14.90 | 15.05 | 15.00 | 15.05 | 1 803 | |
| MASTERPLAST | HUF | 2 850.0 | -50.0 | -1.72 | 2 850.0 | 2 890.0 | 2 850.0 | 2 890.0 | 0.93M | |
| MBHJB | HUF | 716.0 | +12.0 | +1.70 | 704.0 | 716.0 | 704.0 | 716.0 | 0.53M | |
| MOL | HUF | 3 472 | -126 | -3.50 | 3 472 | 3 474 | 3 450 | 3 550 | 1 101.48M | |
| MTELEKOM | HUF | 1956 | +4 | +0.20 | 1950 | 1956 | 1950 | 1 968 | 67.15M | |
| OPUS | HUF | 511.0 | -2.0 | -0.39 | 507.0 | 514.0 | 470.0 | 517.0 | 62M | |
| OTP | HUF | 38 360 | -440 | -1.13 | 38 330 | 38 350 | 38 230 | 38 840 | 1 873.37M | |
| PANNERGY | HUF | 2010 | +10 | +0.50 | 1 990 | 2000 | 2010 | 2010 | 60e | |
| RABA | HUF | 3 060 | -280 | -8.38 | 3 060 | 3 100 | 3 050 | 3 340 | 29.84M | |
| RICHTER | HUF | 11 570 | -50 | -0.43 | 11 570 | 11 590 | 11 510 | 11 610 | 281.27M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.82 | 12.10 | 12.20 | 9 425.5024 | |||
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 400.0000 | 24 600.0000 | 24 200.0000 | 24 200.0000 | 48e | |
| WABERERS | HUF | 5 380 | +100 | +1.89 | 5 260 | 5 380 | 5 240 | 5 400 | 0.94M | |
| ZWACK | HUF | 35 500 | +400 | +1.14 | 34 900 | 35 400 | 35 500 | 35 500 | 1.24M |
