Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ALTEO | 3 300 | +1.85 | |
| MOL | 3 844 | +1.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 472.0 | -4.07 | |
| RABA | 2325 | -2.31 | |
| MASTERPLAST | 2 680.0 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 465.44 | +839.90 | +0.61 | 137 601.90 | 139 225.21 | 16.44M | ||||
| 4IG | HUF | 1930 | -27 | -1.38 | 1930 | 1935 | 1926 | 1 960 | 12.87M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 234 | 239 | 0.47M | |||
| ALTEO | HUF | 3 300 | +60 | +1.85 | 3 250 | 3 300 | 3 230 | 3 320 | 14.2M | |
| ANY | HUF | 7 900 | -40 | -0.50 | 7 900 | 7 940 | 7 900 | 7 950 | 3.16M | |
| Appeninn | HUF | 540.0 | -10.0 | -1.82 | 541.0 | 550.0 | 2.07M | |||
| AUTOWALLIS | HUF | 146.5 | +0.5 | +0.34 | 145.0 | 146.5 | 143.5 | 146.5 | 1.63M | |
| BIF | HUF | 261 | +1 | +0.38 | 261 | 262 | 261 | 261 | 36e | |
| CIGPANNONIA | HUF | 320.0 | -4.0 | -1.25 | 316.0 | 320.0 | 316.0 | 320.0 | 74e | |
| DUNAHOUSE | HUF | 1 275 | -20 | -1.54 | 1 280 | 1 295 | 1 275 | 1 295 | 15.49M | |
| GSPARK | EUR | 15.10 | -0.10 | -0.66 | 15.15 | 15.20 | 15.10 | 15.10 | 11e | |
| MASTERPLAST | HUF | 2 680.0 | -50.0 | -1.83 | 2 680.0 | 2 730.0 | 2 680.0 | 2 690.0 | 0.89M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 483.0 | 491.0 | 1.45M | |||
| MOL | HUF | 3 844 | +54 | +1.42 | 3 844 | 3 848 | 3 808 | 3 868 | 286.53M | |
| MTELEKOM | HUF | 2 744 | -10 | -0.36 | 2 742 | 2 746 | 2 740 | 2 756 | 294.79M | |
| OPUS | HUF | 372.0 | -3.0 | -0.80 | 366.0 | 372.0 | 364.0 | 380.0 | 9.12M | |
| OTP | HUF | 44 390 | +410 | +0.93 | 44 370 | 44 380 | 44 200 | 44 770 | 1 322.82M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2400 | 2400 | 1.93M | |
| RABA | HUF | 2325 | -55 | -2.31 | 2320 | 2 380 | 2325 | 2325 | 0.23M | |
| RICHTER | HUF | 11 720 | -10 | -0.09 | 11 720 | 11 740 | 11 610 | 11 800 | 178.28M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.50 | 1 450 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 910 | -30 | -0.61 | 4 910 | 4 960 | 4 910 | 4 960 | 2.03M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 900 | 37 000 | 37 000 | 37 000 | 1.22M |
