Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | +2.75 | |
| Shopper Park Plus Nyrt. | 14.10 | +2.17 | |
| Appeninn | 706.0 | +2.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 305.0 | -2.56 | |
| DUNAHOUSE | 1 380 | -1.43 | |
| ANY | 6 620 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 666.43 | +1 019.91 | +0.68 | 148 727.17 | 150 801.09 | 16.44M | ||||
| 4IG | HUF | 1632 | +5 | +0.31 | 1627 | 1632 | 1 590 | 1640 | 124.22M | |
| AKKO INVEST ORD | HUF | 253 | +4 | +1.61 | 243 | 252 | 252 | 253 | 0.48M | |
| ALTEO | HUF | 4 250 | -30 | -0.70 | 4 380 | 4 250 | 4 250 | 4 450 | 13.5M | |
| ANY | HUF | 6 620 | -90 | -1.34 | 6 620 | 6 320 | 6 610 | 6 710 | 7.69M | |
| Appeninn | HUF | 706.0 | +15.0 | +2.17 | 706.0 | 715.0 | 704.0 | 720.0 | 6.35M | |
| AUTOWALLIS | HUF | 135.0 | +1.0 | +0.74 | 135.0 | 135.0 | 132.0 | 136.0 | 10.63M | |
| BIF | HUF | 270 | -2 | -0.74 | 270 | 272 | 270 | 278 | 5.55M | |
| CIGPANNONIA | HUF | 305.0 | -8.0 | -2.56 | 305.0 | 312.0 | 305.0 | 307.0 | 1.24M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.35 | -0.20 | -1.30 | 15.15 | 15.35 | 15.00 | 15.35 | 66e | |
| MASTERPLAST | HUF | 2 930.0 | +50.0 | +1.74 | 2 900.0 | 2 930.0 | 2 900.0 | 3 030.0 | 55.78M | |
| MBHJB | HUF | 471.0 | -2.0 | -0.42 | 460.0 | 466.0 | 460.0 | 471.0 | 1.69M | |
| MOL | HUF | 5 050 | +92 | +1.86 | 5 060 | 5 050 | 4 970 | 5 070 | 2 991.82M | |
| MTELEKOM | HUF | 2 504 | -26 | -1.03 | 2 504 | 2 516 | 2 504 | 2 550 | 757.24M | |
| OPUS | HUF | 320.5 | -2.5 | -0.77 | 312.5 | 320.5 | 312.5 | 324.0 | 5.73M | |
| OTP | HUF | 46 000 | +380 | +0.83 | 46 000 | 46 000 | 45 140 | 46 000 | 15 607.21M | |
| PANNERGY | HUF | 3 040 | -10 | -0.33 | 3 020 | 3 040 | 3 020 | 3 050 | 6.7M | |
| RABA | HUF | 3 565 | -15 | -0.42 | 3 500 | 3 540 | 3 400 | 3 670 | 41.06M | |
| RICHTER | HUF | 13 370 | +10 | +0.07 | 13 280 | 13 370 | 13 190 | 13 400 | 2 234.98M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 13.80 | 14.10 | 0.46M | |||
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | +700.0000 | +2.75 | 25 700.0000 | 25 950.0000 | 26 150.0000 | 26 150.0000 | 1.05M | |
| WABERERS | HUF | 4 510 | +30 | +0.67 | 4 500 | 4 510 | 4 480 | 4 510 | 53.2M | |
| ZWACK | HUF | 39 700 | +700 | +1.79 | 39 300 | 39 700 | 39 300 | 39 800 | 1.42M |
