Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 306.0 | +3.73 | |
| MOL | 4 200 | +2.79 | |
| 4IG | 2334 | +2.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 288 | -3.68 | |
| DUNAHOUSE | 1 295 | -3.00 | |
| AKKO INVEST ORD | 239 | -2.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 273.98 | +629.99 | +0.46 | 135 385.49 | 137 155.38 | 16.44M | ||||
| 4IG | HUF | 2334 | +58 | +2.55 | 2322 | 2336 | 2 278 | 2350 | 118.73M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 239 | 244 | 239 | 239 | 96e | |
| ALTEO | HUF | 4 480 | -10 | -0.22 | 4 410 | 4 480 | 4 400 | 4 490 | 4.67M | |
| ANY | HUF | 7 500 | -30 | -0.40 | 7 460 | 7 500 | 7 420 | 7 520 | 22.45M | |
| Appeninn | HUF | 648.0 | +13.0 | +2.05 | 632.0 | 648.0 | 632.0 | 648.0 | 5.55M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 149.5 | 150.0 | 149.0 | 151.0 | 1.82M | |
| BIF | HUF | 288 | -11 | -3.68 | 288 | 295 | 288 | 295 | 0.5M | |
| CIGPANNONIA | HUF | 306.0 | +11.0 | +3.73 | 302.0 | 306.0 | 297.0 | 306.0 | 4.44M | |
| DUNAHOUSE | HUF | 1 295 | -40 | -3.00 | 1 295 | 1315 | 1 290 | 1 365 | 21.72M | |
| GSPARK | EUR | 16.10 | +0.05 | +0.31 | 16.05 | 16.10 | 16.10 | 16.15 | 11e | |
| MASTERPLAST | HUF | 2 560.0 | -40.0 | -1.54 | 2 560.0 | 2 590.0 | 2 560.0 | 2 600.0 | 0.23M | |
| MBHJB | HUF | 536.0 | -14.0 | -2.55 | 536.0 | 546.0 | 536.0 | 536.0 | 0.11M | |
| MOL | HUF | 4 200 | +114 | +2.79 | 4 196 | 4 204 | 4 134 | 4 206 | 824.44M | |
| MTELEKOM | HUF | 2 484 | +38 | +1.55 | 2 480 | 2 484 | 2440 | 2 484 | 542.01M | |
| OPUS | HUF | 307.0 | -5.5 | -1.76 | 305.0 | 307.5 | 294.0 | 313.0 | 216.61M | |
| OTP | HUF | 42 610 | -210 | -0.49 | 42 610 | 42 620 | 42 280 | 43 650 | 10 582.89M | |
| PANNERGY | HUF | 2220 | +20 | +0.91 | 2200 | 2220 | 2200 | 2220 | 6.67M | |
| RABA | HUF | 3 230 | -80 | -2.42 | 3 230 | 3 300 | 3 230 | 3 295 | 3.95M | |
| RICHTER | HUF | 13 210 | +10 | +0.08 | 13 200 | 13 210 | 13 080 | 13 330 | 1 234.64M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.10 | -0.73 | 13.50 | 13.70 | 13.60 | 13.70 | 1 431.4965 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 28 100.0000 | 9.2M | |||
| WABERERS | HUF | 4 820 | +120 | +2.55 | 4 750 | 4 830 | 4 720 | 4 830 | 15.3M | |
| ZWACK | HUF | 36 100 | -400 | -1.10 | 36 000 | 36 100 | 36 100 | 36 100 | 1.48M |
