Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1632 | +3.29 | |
| Shopper Park Plus Nyrt. | 14.10 | +2.17 | |
| OPUS | 323.0 | +1.89 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 646.52 | -1 108.50 | -0.74 | 149 323.61 | 151 091.51 | 16.44M | ||||
| 4IG | HUF | 1632 | +52 | +3.29 | 1632 | 1635 | 1 591 | 1650 | 245.31M | |
| AKKO INVEST ORD | HUF | 249 | -1 | -0.40 | 242 | 252 | 240 | 250 | 1.62M | |
| ALTEO | HUF | 4 280 | -40 | -0.93 | 4 280 | 4 290 | 4 280 | 4 320 | 10.71M | |
| ANY | HUF | 6 710 | +50 | +0.75 | 6 610 | 6 710 | 6 600 | 6 730 | 124.18M | |
| Appeninn | HUF | 691.0 | -33.0 | -4.56 | 691.0 | 727.0 | 691.0 | 730.0 | 15.67M | |
| AUTOWALLIS | HUF | 135.0 | -0.5 | -0.37 | 135.0 | 135.5 | 133.0 | 135.5 | 20.69M | |
| BIF | HUF | 272 | +1 | +0.37 | 272 | 278 | 272 | 272 | 1 904 | |
| CIGPANNONIA | HUF | 313.0 | +3.0 | +0.97 | 306.0 | 313.0 | 310.0 | 313.0 | 1.19M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 1 380 | 1415 | 16.52M | |
| GSPARK | EUR | 15.35 | +0.10 | +0.66 | 15.15 | 15.35 | 15.10 | 15.35 | 18e | |
| MASTERPLAST | HUF | 2 880.0 | +20.0 | +0.70 | 2 860.0 | 2 880.0 | 2 860.0 | 2 900.0 | 3.04M | |
| MBHJB | HUF | 473.0 | +1.0 | +0.21 | 465.0 | 471.0 | 462.0 | 473.0 | 58e | |
| MOL | HUF | 4 958 | -42 | -0.84 | 4 958 | 4 958 | 4 930 | 5 010 | 2 335.59M | |
| MTELEKOM | HUF | 2 530 | -4 | -0.16 | 2 530 | 2 530 | 2 506 | 2 550 | 1 113.44M | |
| OPUS | HUF | 323.0 | +6.0 | +1.89 | 319.5 | 323.0 | 311.0 | 324.0 | 23.06M | |
| OTP | HUF | 45 620 | -700 | -1.51 | 45 620 | 45 620 | 45 600 | 46 500 | 13 179.04M | |
| PANNERGY | HUF | 3 050 | +30 | +0.98 | 3 040 | 3 050 | 3 040 | 3 100 | 12.01M | |
| RABA | HUF | 3 580 | -115 | -3.11 | 3 590 | 3 650 | 3 420 | 3 720 | 108.49M | |
| RICHTER | HUF | 13 360 | +60 | +0.45 | 13 360 | 13 360 | 13 270 | 13 410 | 3 651.04M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 14.00 | 14.10 | 13.80 | 14.10 | 0.46M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 750.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 480 | +10 | +0.22 | 4 480 | 4 490 | 4 450 | 4 510 | 30.21M | |
| ZWACK | HUF | 39 000 | -100 | -0.26 | 38 400 | 39 000 | 38 100 | 39 800 | 5.25M |
