Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 620 | +8.06 | |
| AUTOWALLIS | 174.5 | +7.72 | |
| 4IG | 3 440 | +6.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 378.0 | -2.38 | |
| DUNAHOUSE | 1 385 | -2.12 | |
| Appeninn | 715.0 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 867.17 | +1 959.82 | +1.57 | 124 788.38 | 126 961.02 | 16.44M | ||||
| 4IG | HUF | 3 440 | +200 | +6.17 | 3 450 | 3 465 | 3 300 | 3 480 | 506.2M | |
| AKKO INVEST ORD | HUF | 265 | +1 | +0.38 | 257 | 264 | 1.25M | |||
| ALTEO | HUF | 4 590 | -30 | -0.65 | 4 590 | 4 600 | 4 590 | 4 600 | 0.69M | |
| ANY | HUF | 7 540 | +20 | +0.27 | 7 540 | 7 600 | 7 540 | 7 540 | 7.7M | |
| Appeninn | HUF | 715.0 | -7.0 | -0.97 | 718.0 | 722.0 | 715.0 | 722.0 | 1.25M | |
| AUTOWALLIS | HUF | 174.5 | +12.5 | +7.72 | 170.5 | 174.5 | 163.0 | 177.0 | 25.44M | |
| BIF | HUF | 359 | +1 | +0.28 | 350 | 351 | 5 385 | |||
| CIGPANNONIA | HUF | 378.0 | -9.0 | -2.38 | 372.0 | 378.0 | 369.0 | 378.0 | 7.65M | |
| DUNAHOUSE | HUF | 1 385 | -30 | -2.12 | 1 395 | 1410 | 1 385 | 1415 | 1.26M | |
| GSPARK | HUF | 15.10 | +0.25 | +1.68 | 14.90 | 15.10 | 15.00 | 15.10 | 6 195.2891 | |
| MASTERPLAST | HUF | 2 900.0 | -20.0 | -0.68 | 2 900.0 | 2 920.0 | 2 850.0 | 2 920.0 | 2.05M | |
| MBHJB | HUF | 718.0 | +14.0 | +1.99 | 702.0 | 720.0 | 718.0 | 718.0 | 0.11M | |
| MOL | HUF | 3 558 | +20 | +0.57 | 3 554 | 3 558 | 3 512 | 3 562 | 520.06M | |
| MTELEKOM | HUF | 1 990 | +20 | +1.02 | 1 990 | 1 992 | 1958 | 1 992 | 67.08M | |
| OPUS | HUF | 536.0 | +6.0 | +1.13 | 530.0 | 535.0 | 527.0 | 537.0 | 4.59M | |
| OTP | HUF | 40 130 | +930 | +2.37 | 40 100 | 40 130 | 39 360 | 40 150 | 1 340.86M | |
| PANNERGY | HUF | 1 990 | +40 | +2.05 | 1 980 | 1 990 | 1 970 | 1 990 | 0.55M | |
| RABA | HUF | 3 620 | +270 | +8.06 | 3 550 | 3 610 | 3 390 | 3 640 | 24.87M | |
| RICHTER | HUF | 11 720 | +50 | +0.43 | 11 700 | 11 720 | 11 670 | 11 730 | 221.66M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.20 | 12.20 | 768.6 | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 500.0000 | 24 700.0000 | 48e | |||
| WABERERS | HUF | 5 220 | -20 | -0.38 | 5 200 | 5 220 | 5 200 | 5 240 | 1.29M | |
| ZWACK | HUF | 35 200 | -100 | -0.28 | 35 000 | 35 200 | 35 200 | 35 200 | 0.56M |
