Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | -3.51 | |
| AKKO INVEST ORD | 243 | -2.80 | |
| OPUS | 282.5 | -2.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 363.83 | +508.32 | +0.38 | 132 794.82 | 133 845.70 | 16.44M | ||||
| 4IG | HUF | 2 194 | +20 | +0.92 | 2 162 | 2 188 | 2144 | 2200 | 45.35M | |
| AKKO INVEST ORD | HUF | 243 | -7 | -2.80 | 243 | 247 | 240 | 246 | 1.48M | |
| ALTEO | HUF | 4 200 | -30 | -0.71 | 4 180 | 4 200 | 4 200 | 4 260 | 11.62M | |
| ANY | HUF | 7 450 | +50 | +0.68 | 7 410 | 7 450 | 7 390 | 7 460 | 2.21M | |
| Appeninn | HUF | 564.0 | +3.0 | +0.53 | 555.0 | 564.0 | 555.0 | 574.0 | 1.85M | |
| AUTOWALLIS | HUF | 148.0 | +0.5 | +0.34 | 148.0 | 148.5 | 148.0 | 149.0 | 1.3M | |
| BIF | HUF | 275 | -10 | -3.51 | 275 | 285 | 275 | 285 | 99e | |
| CIGPANNONIA | HUF | 304.0 | +4.0 | +1.33 | 297.0 | 304.0 | 304.0 | 305.0 | 40e | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1240 | 1255 | 1235 | 1240 | 1.07M | |
| GSPARK | EUR | 18.75 | +2.45 | +15.03 | 17.50 | 17.10 | 16.30 | 18.75 | 0.16M | |
| MASTERPLAST | HUF | 2 610.0 | +30.0 | +1.15 | 2 610.0 | 2 630.0 | 2 610.0 | 2 640.0 | 10.51M | |
| MBHJB | HUF | 490.0 | -10.0 | -2.00 | 490.0 | 500.0 | 490.0 | 490.0 | 98e | |
| MOL | HUF | 4 038 | -2 | -0.05 | 4 020 | 4 036 | 3 980 | 4 084 | 674.3M | |
| MTELEKOM | HUF | 2 500 | +10 | +0.40 | 2 498 | 2 500 | 2 490 | 2 506 | 206.63M | |
| OPUS | HUF | 282.5 | -7.5 | -2.59 | 282.5 | 287.0 | 282.0 | 290.0 | 24.95M | |
| OTP | HUF | 41 990 | +40 | +0.10 | 41 950 | 41 990 | 41 860 | 42 300 | 1 743.51M | |
| PANNERGY | HUF | 2200 | -10 | -0.45 | 2200 | 2240 | 2200 | 2240 | 17.95M | |
| RABA | HUF | 2 930 | -10 | -0.34 | 2 900 | 2 930 | 2 845 | 2 990 | 8.03M | |
| RICHTER | HUF | 12 870 | +190 | +1.50 | 12 850 | 12 880 | 12 740 | 12 900 | 274.16M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.74 | 13.30 | 13.60 | 13.50 | 13.60 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 450.0000 | 23 650.0000 | 0.42M | |||
| WABERERS | HUF | 4 760 | +80 | +1.71 | 4 760 | 4 780 | 4 740 | 4 760 | 5.18M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 200 | 36 800 | 36 200 | 36 800 | 3.12M |
