Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 750 | +3.59 | |
| DUNAHOUSE | 1400 | +2.56 | |
| Shopper Park Plus Nyrt. | 14.00 | +2.19 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 649.33 | -889.86 | -0.59 | 150 304.26 | 151 992.32 | 16.44M | ||||
| 4IG | HUF | 1 580 | -48 | -2.95 | 1 572 | 1 580 | 1558 | 1653 | 183.04M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 1.07M | |||
| ALTEO | HUF | 4 320 | -30 | -0.69 | 4 320 | 4 330 | 4 280 | 4 350 | 19.85M | |
| ANY | HUF | 6 730 | +70 | +1.05 | 6 700 | 6 730 | 6 600 | 6 730 | 50.98M | |
| Appeninn | HUF | 735.0 | -12.0 | -1.61 | 733.0 | 737.0 | 724.0 | 737.0 | 4.95M | |
| AUTOWALLIS | HUF | 134.5 | -0.5 | -0.37 | 134.5 | 135.5 | 131.5 | 138.0 | 9.56M | |
| BIF | HUF | 270 | -5 | -1.82 | 271 | 279 | 270 | 279 | 5.41M | |
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.61 | 305.0 | 310.0 | 305.0 | 310.0 | 0.72M | |
| DUNAHOUSE | HUF | 1400 | +35 | +2.56 | 1400 | 1405 | 1 360 | 1430 | 33.29M | |
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.25 | 15.40 | 15.20 | 15.45 | 49e | |
| MASTERPLAST | HUF | 2 900.0 | -40.0 | -1.38 | 2 860.0 | 2 900.0 | 2 860.0 | 2 900.0 | 0.23M | |
| MBHJB | HUF | 465.0 | +5.0 | +1.09 | 465.0 | 472.0 | 6.59M | |||
| MOL | HUF | 4 924 | -116 | -2.30 | 4 922 | 4 924 | 4 912 | 5 070 | 2 150.14M | |
| MTELEKOM | HUF | 2 548 | -10 | -0.39 | 2 546 | 2 548 | 2 540 | 2 570 | 503.55M | |
| OPUS | HUF | 315.0 | -2.0 | -0.63 | 314.5 | 315.0 | 312.5 | 318.0 | 3.85M | |
| OTP | HUF | 46 620 | +140 | +0.30 | 46 620 | 46 630 | 46 320 | 46 780 | 2 459.53M | |
| PANNERGY | HUF | 3 060 | -40 | -1.29 | 3 060 | 3 070 | 3 060 | 3 180 | 16.88M | |
| RABA | HUF | 3 750 | +130 | +3.59 | 3 715 | 3 785 | 3 625 | 3 920 | 231.27M | |
| RICHTER | HUF | 13 240 | -120 | -0.90 | 13 240 | 13 250 | 13 160 | 13 400 | 1 027.76M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.30 | +2.19 | 13.80 | 14.00 | 13.80 | 14.00 | 6 465.9816 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 500.0000 | 25 700.0000 | 0.48M | |||
| WABERERS | HUF | 4 420 | -60 | -1.34 | 4 420 | 4 490 | 4 420 | 4 560 | 33.55M | |
| ZWACK | HUF | 39 100 | -500 | -1.26 | 39 000 | 39 100 | 39 100 | 39 600 | 0.27M |
