Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.08 | |
| RICHTER | 12 240 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 806.43 | +952.45 | +0.69 | 138 387.14 | 140 038.87 | 16.44M | ||||
| 4IG | HUF | 1710 | -74 | -4.15 | 1710 | 1718 | 1708 | 1815 | 174.37M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 234 | 240 | 240 | 240 | 0.24M | |
| ALTEO | HUF | 3 260 | -10 | -0.31 | 3 250 | 3 300 | 3 250 | 3 350 | 23.11M | |
| ANY | HUF | 7 910 | +30 | +0.38 | 7 910 | 7 940 | 7 890 | 7 940 | 40.19M | |
| Appeninn | HUF | 530.0 | -14.0 | -2.57 | 530.0 | 535.0 | 530.0 | 540.0 | 2.48M | |
| AUTOWALLIS | HUF | 144.0 | -1.0 | -0.69 | 144.0 | 145.0 | 143.0 | 145.0 | 3.72M | |
| BIF | HUF | 250 | -4 | -1.57 | 249 | 250 | 250 | 258 | 1.27M | |
| CIGPANNONIA | HUF | 322.0 | +2.0 | +0.63 | 316.0 | 322.0 | 315.0 | 322.0 | 1.11M | |
| DUNAHOUSE | HUF | 1250 | -5 | -0.40 | 1 260 | 1 275 | 1250 | 1 280 | 4.06M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.45 | 15.20 | 15.45 | 30e | |
| MASTERPLAST | HUF | 2 750.0 | +40.0 | +1.48 | 2 730.0 | 2 750.0 | 2 690.0 | 2 750.0 | 3.93M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 480.0 | 490.0 | 490.0 | 490.0 | 6 860 | |
| MOL | HUF | 3 674 | +4 | +0.11 | 3 670 | 3 676 | 3 610 | 3 726 | 2 791.65M | |
| MTELEKOM | HUF | 2 680 | -52 | -1.90 | 2 680 | 2 684 | 2 666 | 2 726 | 2 174.16M | |
| OPUS | HUF | 346.0 | -12.0 | -3.35 | 346.0 | 350.0 | 345.5 | 361.5 | 15.38M | |
| OTP | HUF | 45 900 | +600 | +1.32 | 45 890 | 45 910 | 45 010 | 45 950 | 14 875.45M | |
| PANNERGY | HUF | 2 370 | -10 | -0.42 | 2 360 | 2 370 | 2350 | 2 370 | 8.25M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2150 | 2 165 | 2 160 | 2 190 | 9.08M | |
| RICHTER | HUF | 12 240 | +240 | +2.00 | 12 210 | 12 240 | 12 000 | 12 280 | 1 843.75M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.20 | 14.40 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 950.0000 | 23 150.0000 | 23 050.0000 | 23 050.0000 | 92e | |
| WABERERS | HUF | 4 690 | -260 | -5.25 | 4 640 | 4 690 | 4 360 | 4 850 | 184.07M | |
| ZWACK | HUF | 37 000 | +500 | +1.37 | 36 500 | 37 000 | 36 500 | 37 000 | 4.73M |
