Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 317.0 | -1.71 | |
| MASTERPLAST | 2 550.0 | -1.54 | |
| ZWACK | 36 500 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 454.35 | +68.10 | +0.05 | 135 760.78 | 137 092.85 | 16.44M | ||||
| 4IG | HUF | 2 260 | +12 | +0.53 | 2 260 | 2 276 | 2214 | 2 282 | 101.25M | |
| AKKO INVEST ORD | HUF | 247 | +2 | +0.82 | 239 | 246 | 244 | 247 | 1.23M | |
| ALTEO | HUF | 4 490 | -10 | -0.22 | 4 430 | 4 490 | 4 420 | 4 500 | 10.65M | |
| ANY | HUF | 7 530 | +70 | +0.94 | 7 520 | 7 530 | 7 500 | 7 530 | 1.56M | |
| Appeninn | HUF | 676.0 | +20.0 | +3.05 | 659.0 | 670.0 | 650.0 | 685.0 | 73.28M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 148.0 | 150.0 | 147.5 | 151.0 | 1.43M | |
| BIF | HUF | 299 | +5 | +1.67 | 290 | 299 | 66e | |||
| CIGPANNONIA | HUF | 305.0 | +4.0 | +1.33 | 297.0 | 305.0 | 297.0 | 305.0 | 0.4M | |
| DUNAHOUSE | HUF | 1 360 | +25 | +1.87 | 1335 | 1 360 | 1340 | 1 365 | 0.45M | |
| GSPARK | EUR | 15.75 | +0.05 | +0.32 | 15.75 | 15.90 | 15.75 | 15.90 | 4 221.5904 | |
| MASTERPLAST | HUF | 2 550.0 | -40.0 | -1.54 | 2 550.0 | 2 590.0 | 2 550.0 | 2 630.0 | 3.01M | |
| MBHJB | HUF | 550.0 | +10.0 | +1.82 | 542.0 | 550.0 | 1.21M | |||
| MOL | HUF | 4 070 | +46 | +1.14 | 4 064 | 4 070 | 4 042 | 4 090 | 365.65M | |
| MTELEKOM | HUF | 2442 | -8 | -0.33 | 2436 | 2442 | 2430 | 2458 | 157.72M | |
| OPUS | HUF | 317.0 | -5.5 | -1.71 | 317.0 | 320.0 | 315.5 | 337.5 | 124.73M | |
| OTP | HUF | 43 730 | -160 | -0.36 | 43 700 | 43 730 | 43 500 | 44 030 | 4 106.75M | |
| PANNERGY | HUF | 2200 | -30 | -1.35 | 2 190 | 2200 | 2200 | 2220 | 2.7M | |
| RABA | HUF | 3 320 | +20 | +0.61 | 3 210 | 3 320 | 3 210 | 3 320 | 2.48M | |
| RICHTER | HUF | 12 990 | -10 | -0.08 | 12 980 | 12 990 | 12 890 | 13 000 | 219.31M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | +0.10 | +0.74 | 13.60 | 13.80 | 13.40 | 13.60 | 51e | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 28 100.0000 | 23 850.0000 | 24 050.0000 | 9.2M | |
| WABERERS | HUF | 4 900 | +130 | +2.73 | 4 790 | 4 900 | 4 770 | 4 940 | 49.59M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 1.34M |
