Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 38 800 | +4.86 | |
| ALTEO | 3 600 | +2.86 | |
| MASTERPLAST | 2 710.0 | +2.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 224 | -4.27 | |
| ANY | 6 880 | -2.27 | |
| Appeninn | 533.0 | -1.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 765.41 | +876.07 | +0.61 | 142 930.36 | 144 800.72 | 16.44M | ||||
| 4IG | HUF | 1 761 | -4 | -0.23 | 1 761 | 1 673 | 1740 | 1 789 | 110.67M | |
| AKKO INVEST ORD | HUF | 224 | -10 | -4.27 | 224 | 232 | 224 | 228 | 2.26M | |
| ALTEO | HUF | 3 600 | +100 | +2.86 | 3 510 | 3 600 | 3 500 | 3 600 | 5.51M | |
| ANY | HUF | 6 880 | -160 | -2.27 | 6 880 | 6 940 | 6 880 | 7 090 | 124.72M | |
| Appeninn | HUF | 533.0 | -10.0 | -1.84 | 534.0 | 544.0 | 530.0 | 544.0 | 4.43M | |
| AUTOWALLIS | HUF | 143.0 | +1.5 | +1.06 | 141.5 | 143.0 | 141.5 | 143.5 | 3.83M | |
| BIF | HUF | 279 | -5 | -1.79 | 274 | 279 | 274 | 279 | 0.15M | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 306.0 | 302.0 | 308.0 | 0.27M | |
| DUNAHOUSE | HUF | 1230 | -10 | -0.81 | 1230 | 1250 | 1230 | 1250 | 0.84M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.15 | 15.25 | 15.10 | 15.45 | 0.27M | |
| MASTERPLAST | HUF | 2 710.0 | +70.0 | +2.65 | 2 710.0 | 2 720.0 | 2 710.0 | 2 730.0 | 6.33M | |
| MBHJB | HUF | 498.0 | +4.0 | +0.81 | 488.0 | 498.0 | 490.0 | 498.0 | 0.67M | |
| MOL | HUF | 4 400 | +72 | +1.66 | 4 400 | 4 400 | 4 298 | 4 400 | 3 214.58M | |
| MTELEKOM | HUF | 2 652 | -12 | -0.45 | 2 652 | 2 652 | 2 640 | 2 678 | 675.37M | |
| OPUS | HUF | 361.0 | +2.5 | +0.70 | 361.0 | 348.5 | 358.5 | 367.0 | 7.25M | |
| OTP | HUF | 46 400 | +300 | +0.65 | 46 360 | 46 400 | 45 360 | 46 440 | 12 060.93M | |
| PANNERGY | HUF | 2 550 | +50 | +2.00 | 2 540 | 2 550 | 2 500 | 2 580 | 13.11M | |
| RABA | HUF | 2 180 | -20 | -0.91 | 2 180 | 2220 | 2140 | 2200 | 4.06M | |
| RICHTER | HUF | 11 740 | -40 | -0.34 | 11 700 | 11 740 | 11 650 | 11 870 | 2 123.53M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.30 | 14.60 | 14.50 | 14.70 | 22e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 850.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 640 | +60 | +1.31 | 4 600 | 4 640 | 4 590 | 4 670 | 166.67M | |
| ZWACK | HUF | 38 800 | +1 800 | +4.86 | 37 600 | 38 800 | 37 000 | 38 800 | 12.16M |
