Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 486.0 | +3.85 | |
| MASTERPLAST | 2 890.0 | +2.12 | |
| AUTOWALLIS | 144.0 | +1.77 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 118.45 | +421.73 | +0.28 | 148 596.61 | 149 618.00 | 16.44M | ||||
| 4IG | HUF | 1504 | -45 | -2.91 | 1505 | 1513 | 1 495 | 1540 | 197.11M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.21 | 240 | 249 | 245 | 245 | 0.25M | |
| ALTEO | HUF | 4 430 | -20 | -0.45 | 4 380 | 4 430 | 4 370 | 4 430 | 4.64M | |
| ANY | HUF | 6 730 | +30 | +0.45 | 6 710 | 6 730 | 6 700 | 6 760 | 7.87M | |
| Appeninn | HUF | 681.0 | -9.0 | -1.30 | 681.0 | 690.0 | 681.0 | 691.0 | 6.19M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 143.5 | 144.0 | 0.25M | |
| BIF | HUF | 276 | -4 | -1.43 | 270 | 276 | 270 | 280 | 0.13M | |
| CIGPANNONIA | HUF | 310.0 | +5.0 | +1.61 | 310.0 | 315.0 | 310.0 | 315.0 | 0.3M | |
| DUNAHOUSE | HUF | 1320 | +15 | +1.15 | 1315 | 1320 | 1300 | 1335 | 6.27M | |
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.40 | 15.55 | 15.40 | 15.60 | 16e | |
| MASTERPLAST | HUF | 2 890.0 | +60.0 | +2.12 | 2 850.0 | 2 890.0 | 2 890.0 | 2 890.0 | 0.24M | |
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 456.0 | 484.0 | 1M | |||
| MOL | HUF | 5 010 | +84 | +1.71 | 5 005 | 5 015 | 4 926 | 5 040 | 4 649.11M | |
| MTELEKOM | HUF | 2 554 | -16 | -0.62 | 2 554 | 2 560 | 2 552 | 2 588 | 390.62M | |
| OPUS | HUF | 310.0 | -20.0 | -6.06 | 309.0 | 310.0 | 304.0 | 329.5 | 73.35M | |
| OTP | HUF | 45 490 | -10 | -0.02 | 45 480 | 45 490 | 45 390 | 45 790 | 4 281.52M | |
| PANNERGY | HUF | 2 920 | -30 | -1.02 | 2 920 | 2 940 | 2 920 | 2 950 | 8.31M | |
| RABA | HUF | 2 925 | -470 | -13.84 | 2 925 | 2 995 | 2 855 | 3 300 | 72.04M | |
| RICHTER | HUF | 12 990 | +60 | +0.46 | 12 990 | 13 000 | 12 910 | 13 050 | 370.88M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 3 822 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 650.0000 | 25 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 700 | -20 | -0.42 | 4 710 | 4 720 | 4 700 | 4 770 | 35.76M | |
| ZWACK | HUF | 39 100 | -200 | -0.51 | 38 700 | 39 300 | 39 100 | 39 300 | 0.86M |
