Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 144.5 | +1.40 | |
| GSPARK | 15.40 | +0.97 | |
| ZWACK | 38 400 | +0.79 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 492.89 | -855.52 | -0.60 | 142 178.69 | 143 448.79 | 16.44M | ||||
| 4IG | HUF | 1802 | -4 | -0.22 | 1800 | 1804 | 1800 | 1840 | 41.58M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 234 | 228 | 234 | 2.38M | |
| ALTEO | HUF | 3 470 | -80 | -2.25 | 3 470 | 3 550 | 3 470 | 3 590 | 4.02M | |
| ANY | HUF | 7 100 | +50 | +0.71 | 7 100 | 7 110 | 7 080 | 7 120 | 12.31M | |
| Appeninn | HUF | 526.0 | -27.0 | -4.88 | 527.0 | 534.0 | 517.0 | 549.0 | 8.27M | |
| AUTOWALLIS | HUF | 144.5 | +2.0 | +1.40 | 144.0 | 144.5 | 144.0 | 144.5 | 4.76M | |
| BIF | HUF | 264 | -4 | -1.49 | 264 | 268 | 264 | 275 | 0.11M | |
| CIGPANNONIA | HUF | 301.0 | -2.0 | -0.66 | 301.0 | 304.0 | 300.0 | 301.0 | 2.88M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 265 | 1 280 | 1 280 | 1 295 | 0.44M | |
| GSPARK | EUR | 15.40 | +0.15 | +0.97 | 15.40 | 15.55 | 15.40 | 15.55 | 3 821.241 | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 710.0 | 2 750.0 | 2 700.0 | 2 710.0 | 0.56M | |
| MBHJB | HUF | 485.0 | -1.0 | -0.21 | 486.0 | 490.0 | 483.0 | 485.0 | 2.99M | |
| MOL | HUF | 4 228 | -22 | -0.52 | 4 228 | 4 232 | 4 212 | 4 258 | 740.27M | |
| MTELEKOM | HUF | 2 632 | +6 | +0.23 | 2 632 | 2 636 | 2 612 | 2 636 | 122.72M | |
| OPUS | HUF | 360.0 | -8.0 | -2.17 | 355.0 | 359.5 | 350.0 | 371.5 | 10.36M | |
| OTP | HUF | 45 420 | -280 | -0.61 | 45 420 | 45 430 | 45 300 | 45 800 | 1 708.74M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2400 | 2410 | 2 380 | 2400 | 0.28M | |
| RABA | HUF | 2305 | -95 | -3.96 | 2 360 | 2 390 | 2305 | 2320 | 0.58M | |
| RICHTER | HUF | 11 920 | -110 | -0.91 | 11 910 | 11 920 | 11 900 | 12 040 | 314.15M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 7 954.711 | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 22 950.0000 | 23 150.0000 | 23 100.0000 | 23 100.0000 | 1.85M | |
| WABERERS | HUF | 4 750 | +30 | +0.64 | 4 740 | 4 780 | 4 740 | 4 840 | 31.92M | |
| ZWACK | HUF | 38 400 | +300 | +0.79 | 38 000 | 38 400 | 38 400 | 38 400 | 0.12M |
