Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +4.61 | |
| Appeninn | 720.0 | +3.15 | |
| MOL | 3 732 | +1.97 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 157.64 | +1 285.35 | +1.04 | 123 862.90 | 126 423.97 | 16.44M | ||||
| 4IG | HUF | 3 390 | -60 | -1.74 | 3 390 | 3 400 | 3 380 | 3 500 | 278.05M | |
| AKKO INVEST ORD | HUF | 243 | +1 | +0.41 | 244 | 248 | 242 | 254 | 6.86M | |
| ALTEO | HUF | 4 360 | +30 | +0.69 | 4 380 | 4 390 | 4 360 | 4 400 | 3.2M | |
| ANY | HUF | 7 320 | +60 | +0.83 | 7 320 | 7 320 | 7 140 | 7 500 | 110.94M | |
| Appeninn | HUF | 720.0 | +22.0 | +3.15 | 720.0 | 720.0 | 699.0 | 734.0 | 9.76M | |
| AUTOWALLIS | HUF | 162.0 | +1.5 | +0.93 | 160.0 | 162.0 | 160.0 | 162.0 | 9.49M | |
| BIF | HUF | 327 | -9 | -2.68 | 330 | 334 | 325 | 327 | 1.27M | |
| CIGPANNONIA | HUF | 374.0 | +4.0 | +1.08 | 365.0 | 374.0 | 362.0 | 377.0 | 2.02M | |
| DUNAHOUSE | HUF | 1 285 | -15 | -1.15 | 1 285 | 1300 | 1 285 | 1300 | 10.73M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.00 | 15.25 | 15.05 | 15.25 | 8 228.2746 | |
| MASTERPLAST | HUF | 2 630.0 | +10.0 | +0.38 | 2 630.0 | 2 640.0 | 2 600.0 | 2 680.0 | 5.87M | |
| MBHJB | HUF | 700.0 | -10.0 | -1.41 | 684.0 | 700.0 | 700.0 | 700.0 | 70e | |
| MOL | HUF | 3 732 | +72 | +1.97 | 3 720 | 3 732 | 3 636 | 3 750 | 3 401.05M | |
| MTELEKOM | HUF | 2155 | +5 | +0.23 | 2145 | 2155 | 2145 | 2 170 | 1 742.5M | |
| OPUS | HUF | 546.0 | +2.0 | +0.37 | 573.0 | 546.0 | 536.0 | 547.0 | 152.32M | |
| OTP | HUF | 37 960 | +470 | +1.25 | 37 960 | 38 410 | 37 800 | 38 860 | 20 532.75M | |
| PANNERGY | HUF | 1940 | +10 | +0.52 | 1930 | 1940 | 1920 | 1940 | 2.37M | |
| RABA | HUF | 3 940 | -160 | -3.90 | 3 990 | 3 940 | 3 900 | 4 150 | 62.13M | |
| RICHTER | HUF | 11 670 | +30 | +0.26 | 11 610 | 11 670 | 11 550 | 11 800 | 2 870.76M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.30 | 49e | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 100.0000 | +4.61 | 23 900.0000 | 25 100.0000 | 24 950.0000 | 24 950.0000 | 50e | |
| WABERERS | HUF | 5 060 | -20 | -0.39 | 5 060 | 5 000 | 5 060 | 5 180 | 9.15M | |
| ZWACK | HUF | 35 700 | +200 | +0.56 | 35 600 | 35 700 | 35 500 | 35 700 | 13.64M |
