Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 248 | +2.48 | |
| BIF | 330 | +1.82 | |
| MBHJB | 698.0 | +0.58 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 583.12 | -1 986.88 | -1.59 | 122 157.54 | 124 617.68 | 16.44M | ||||
| 4IG | HUF | 3 275 | -90 | -2.67 | 3 275 | 3 290 | 3 260 | 3 350 | 148.44M | |
| AKKO INVEST ORD | HUF | 248 | +6 | +2.48 | 240 | 248 | 240 | 248 | 0.98M | |
| ALTEO | HUF | 4 320 | -70 | -1.59 | 4 320 | 4 320 | 4 240 | 4 390 | 14.94M | |
| ANY | HUF | 7 460 | -100 | -1.32 | 7 480 | 7 520 | 7 460 | 7 680 | 72.31M | |
| Appeninn | HUF | 693.0 | -5.0 | -0.72 | 691.0 | 693.0 | 689.0 | 701.0 | 2.79M | |
| AUTOWALLIS | HUF | 158.0 | -2.0 | -1.25 | 155.0 | 158.0 | 155.0 | 160.0 | 11.73M | |
| BIF | HUF | 330 | +6 | +1.82 | 328 | 334 | 320 | 330 | 0.36M | |
| CIGPANNONIA | HUF | 364.0 | -1.0 | -0.27 | 356.0 | 363.0 | 356.0 | 364.0 | 31.72M | |
| DUNAHOUSE | HUF | 1 290 | -45 | -3.37 | 1 290 | 1 290 | 1 290 | 1330 | 2.04M | |
| GSPARK | EUR | 15.00 | -0.30 | -1.96 | 14.95 | 15.00 | 15.00 | 15.30 | 24e | |
| MASTERPLAST | HUF | 2 580.0 | -50.0 | -1.90 | 2 590.0 | 2 630.0 | 2 580.0 | 2 660.0 | 5.72M | |
| MBHJB | HUF | 698.0 | +4.0 | +0.58 | 666.0 | 696.0 | 658.0 | 698.0 | 1.02M | |
| MOL | HUF | 3 756 | -14 | -0.37 | 3 756 | 3 758 | 3 690 | 3 796 | 3 678.43M | |
| MTELEKOM | HUF | 2065 | -5 | -0.24 | 2065 | 2080 | 2060 | 2100 | 753.51M | |
| OPUS | HUF | 511.0 | -12.0 | -2.29 | 511.0 | 517.0 | 508.0 | 521.0 | 55.87M | |
| OTP | HUF | 36 590 | -1 090 | -2.89 | 36 590 | 36 580 | 36 540 | 37 500 | 14 927.57M | |
| PANNERGY | HUF | 1 885 | -40 | -2.08 | 1 880 | 1 885 | 1855 | 1920 | 1.31M | |
| RABA | HUF | 3 700 | -30 | -0.80 | 3 700 | 3 660 | 3 700 | 3 850 | 21.43M | |
| RICHTER | HUF | 11 700 | +10 | +0.09 | 11 700 | 11 680 | 11 470 | 11 700 | 1 773.01M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.20 | -1.63 | 12.10 | 12.20 | 12.10 | 12.50 | 30e | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 500.0000 | 25 000.0000 | 50e | |||
| WABERERS | HUF | 5 000 | -100 | -1.96 | 4 960 | 5 000 | 4 960 | 5 140 | 0.34M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 500 | 35 800 | 35 500 | 35 800 | 3.79M |
