Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.50 | +2.40 | |
| MASTERPLAST | 2 470.0 | +1.65 | |
| Appeninn | 681.0 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 485 | -3.51 | |
| ZWACK | 29 900 | -2.29 | |
| CIGPANNONIA | 346.0 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 596.88 | +868.86 | +0.94 | 92 722.81 | 93 883.06 | 6.29M | |||
| 4IG | HUF | 1818 | -18 | -0.98 | 1818 | 1828 | 1814 | 1836 | 8.21M | |
| ALTEO | HUF | 5 800 | -40 | -0.69 | 5 820 | 5 840 | 5 800 | 5 800 | 1.07M | |
| ANY | HUF | 6 320 | -20 | -0.32 | 6 300 | 6 340 | 6 300 | 6 340 | 3.63M | |
| Appeninn | HUF | 681.0 | +11.0 | +1.64 | 677.0 | 681.0 | 666.0 | 683.0 | 8.64M | |
| AUTOWALLIS | HUF | 157.5 | +1.0 | +0.63 | 157.5 | 158.5 | 157.5 | 158.5 | 4.8M | |
| BIF | HUF | 485 | -17 | -3.51 | 485 | 489 | 485 | 485 | 16e | |
| CIGPANNONIA | HUF | 346.0 | -6.0 | -1.70 | 346.0 | 352.0 | 346.0 | 353.0 | 1.07M | |
| DUNAHOUSE | HUF | 980 | -6 | -0.61 | 976 | 980 | 980 | 980 | 0.93M | |
| GSPARK | EUR | 12.70 | +0.20 | +1.57 | 12.65 | 12.90 | 12.50 | 12.90 | 38e | |
| MASTERPLAST | HUF | 2 470.0 | +40.0 | +1.65 | 2 470.0 | 2 480.0 | 2410 | 2 470.0 | 0.73M | |
| MBHJB | HUF | 812.0 | -8.0 | -0.98 | 810.0 | 812.0 | 812.0 | 814.0 | 0.24M | |
| MOL | HUF | 3 046 | +46 | +1.53 | 3 046 | 3 050 | 3 026 | 3 050 | 0.55M | |
| MTELEKOM | HUF | 1650 | +16 | +0.98 | 1648 | 1650 | 1634 | 1654 | 0.48M | |
| OPUS | HUF | 555.0 | -1.0 | -0.18 | 556.0 | 558.0 | 555.0 | 560.0 | 15.56M | |
| OTP | HUF | 26 760 | +360 | +1.36 | 26 720 | 26 760 | 26 530 | 26 910 | 4.98M | |
| PANNERGY | HUF | 1425 | -15 | -1.04 | 1425 | 1440 | 1425 | 1440 | 0.13M | |
| RABA | HUF | 1540 | -20 | -1.30 | 1540 | 1550 | 1540 | 1540 | 0.77M | |
| RICHTER | HUF | 10 860 | +10 | +0.09 | 10 850 | 10 860 | 10 760 | 10 880 | 0.22M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.30 | +2.40 | 12.40 | 12.50 | 12.40 | 12.50 | 1 975 | |
| WABERERS | HUF | 4 400 | +70 | +1.62 | 4 330 | 4 350 | 4 340 | 4 400 | 14.25M | |
| ZWACK | HUF | 29 900 | -700 | -2.29 | 30 000 | 30 600 | 29 900 | 30 700 | 5.63M |
