Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| BIF | 258 | +0.78 | |
| RICHTER | 12 120 | +0.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2250 | -3.43 | |
| MASTERPLAST | 2 680.0 | -3.25 | |
| CIGPANNONIA | 301.0 | -3.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 468.07 | -424.12 | -0.30 | 139 468.07 | 141 154.78 | 16.44M | ||||
| 4IG | HUF | 1817 | -4 | -0.22 | 1817 | 1848 | 1816 | 1 860 | 45.32M | |
| AKKO INVEST ORD | HUF | 234 | -4 | -1.71 | 228 | 231 | 222 | 234 | 6.9M | |
| ALTEO | HUF | 3 460 | -90 | -2.54 | 3 460 | 3 590 | 3 460 | 3 620 | 9.6M | |
| ANY | HUF | 7 710 | -170 | -2.16 | 7 710 | 7 770 | 7 710 | 7 890 | 113.53M | |
| Appeninn | HUF | 543.0 | +1.0 | +0.18 | 544.0 | 567.0 | 543.0 | 569.0 | 1.86M | |
| AUTOWALLIS | HUF | 142.5 | -3.0 | -2.06 | 142.5 | 145.0 | 142.5 | 146.0 | 5.52M | |
| BIF | HUF | 258 | +2 | +0.78 | 254 | 258 | 252 | 258 | 0.65M | |
| CIGPANNONIA | HUF | 301.0 | -10.0 | -3.22 | 300.0 | 307.0 | 300.0 | 306.0 | 4.01M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1245 | 1250 | 1240 | 1250 | 10.09M | |
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.20 | 15.35 | 15.10 | 15.35 | 23e | |
| MASTERPLAST | HUF | 2 680.0 | -90.0 | -3.25 | 2 680.0 | 2 700.0 | 2 680.0 | 2 750.0 | 5.75M | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 479.0 | 489.0 | 489.0 | 489.0 | 11e | |
| MOL | HUF | 3 668 | -32 | -0.86 | 3 668 | 3 710 | 3 668 | 3 778 | 2 364.87M | |
| MTELEKOM | HUF | 2 626 | -24 | -0.91 | 2 626 | 2 626 | 2 624 | 2 666 | 864.66M | |
| OPUS | HUF | 355.0 | -4.0 | -1.11 | 355.0 | 364.0 | 355.0 | 367.0 | 42.75M | |
| OTP | HUF | 45 970 | +20 | +0.04 | 45 970 | 45 970 | 45 750 | 46 280 | 10 079.67M | |
| PANNERGY | HUF | 2250 | -80 | -3.43 | 2250 | 2330 | 2250 | 2350 | 4.86M | |
| RABA | HUF | 2 190 | -55 | -2.45 | 2 190 | 2 190 | 2 160 | 2250 | 2.2M | |
| RICHTER | HUF | 12 120 | +70 | +0.58 | 12 110 | 12 160 | 12 070 | 12 230 | 1 039.44M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.30 | -2.03 | 14.50 | 14.80 | 14.50 | 14.80 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 600 | -60 | -1.29 | 4 600 | 4 700 | 4 600 | 4 710 | 10.12M | |
| ZWACK | HUF | 36 900 | -600 | -1.60 | 36 900 | 37 500 | 36 900 | 37 500 | 3.08M |
