Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 979 | +5.27 | |
| Shopper Park Plus Nyrt. | 14.70 | +5.00 | |
| RABA | 2420 | +4.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 289 | -3.67 | |
| AKKO INVEST ORD | 235 | -2.08 | |
| CIGPANNONIA | 295.0 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 711.54 | +79.10 | +0.06 | 130 260.83 | 132 017.97 | 16.44M | ||||
| 4IG | HUF | 1 979 | +99 | +5.27 | 1 969 | 1 979 | 1932 | 2064 | 286.71M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 235 | 241 | 235 | 244 | 1.59M | |
| ALTEO | HUF | 3 680 | +30 | +0.82 | 3 650 | 3 680 | 3 680 | 3 700 | 1.57M | |
| ANY | HUF | 7 900 | +10 | +0.13 | 7 870 | 7 900 | 7 830 | 7 900 | 15.41M | |
| Appeninn | HUF | 532.0 | -8.0 | -1.48 | 532.0 | 540.0 | 531.0 | 540.0 | 0.18M | |
| AUTOWALLIS | HUF | 149.5 | +0.5 | +0.34 | 148.0 | 149.0 | 146.5 | 150.0 | 0.35M | |
| BIF | HUF | 289 | -11 | -3.67 | 288 | 298 | 289 | 300 | 0.81M | |
| CIGPANNONIA | HUF | 295.0 | -5.0 | -1.67 | 295.0 | 304.0 | 295.0 | 299.0 | 0.12M | |
| DUNAHOUSE | HUF | 1 290 | +5 | +0.39 | 1 285 | 1 290 | 1 275 | 1315 | 11.93M | |
| GSPARK | EUR | 14.75 | -0.20 | -1.34 | 14.50 | 14.75 | 14.15 | 15.20 | 56e | |
| MASTERPLAST | HUF | 2 760.0 | -20.0 | -0.72 | 2 750.0 | 2 780.0 | 2 760.0 | 2 800.0 | 0.58M | |
| MBHJB | HUF | 490.0 | +2.0 | +0.41 | 472.0 | 489.0 | 490.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 862 | -60 | -1.53 | 3 860 | 3 862 | 3 792 | 3 952 | 1 543.24M | |
| MTELEKOM | HUF | 2 630 | -10 | -0.38 | 2 622 | 2 630 | 2 600 | 2 640 | 202.16M | |
| OPUS | HUF | 311.0 | +1.0 | +0.32 | 311.0 | 315.0 | 311.0 | 318.0 | 4.74M | |
| OTP | HUF | 40 060 | +160 | +0.40 | 40 040 | 40 060 | 39 940 | 40 570 | 1 609.74M | |
| PANNERGY | HUF | 2 290 | -10 | -0.43 | 2 270 | 2 290 | 2210 | 2330 | 6.74M | |
| RABA | HUF | 2420 | +115 | +4.99 | 2410 | 2440 | 2310 | 2 490 | 7.52M | |
| RICHTER | HUF | 12 150 | +120 | +1.00 | 12 120 | 12 150 | 12 120 | 12 250 | 297.2M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | +0.70 | +5.00 | 14.40 | 14.50 | 14.50 | 14.70 | 27e | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 22 850.0000 | 23 050.0000 | 23 000.0000 | 23 000.0000 | 46e | |
| WABERERS | HUF | 4 590 | -40 | -0.86 | 4 600 | 4 630 | 4 590 | 4 630 | 0.77M | |
| ZWACK | HUF | 36 400 | +500 | +1.39 | 36 000 | 36 400 | 36 400 | 36 400 | 0.25M |
