Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 3 090.0 | +6.92 | |
| AKKO INVEST ORD | 263 | +2.33 | |
| BIF | 358 | +2.29 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 202.21 | +754.32 | +0.58 | 129 196.52 | 131 272.82 | 16.44M | ||||
| 4IG | HUF | 3 645 | -155 | -4.08 | 3 620 | 3 645 | 3 430 | 3 800 | 1 402.06M | |
| AKKO INVEST ORD | HUF | 263 | +6 | +2.33 | 260 | 263 | 259 | 265 | 1.78M | |
| ALTEO | HUF | 4 530 | -30 | -0.66 | 4 590 | 4 600 | 4 530 | 4 640 | 8.55M | |
| ANY | HUF | 7 720 | -160 | -2.03 | 7 660 | 7 720 | 7 600 | 7 880 | 72.72M | |
| Appeninn | HUF | 750.0 | +1.0 | +0.13 | 750.0 | 750.0 | 750.0 | 764.0 | 27.86M | |
| AUTOWALLIS | HUF | 170.0 | -1.0 | -0.58 | 169.0 | 170.0 | 168.0 | 172.0 | 13.57M | |
| BIF | HUF | 358 | +8 | +2.29 | 350 | 354 | 341 | 359 | 4.92M | |
| CIGPANNONIA | HUF | 372.0 | +6.0 | +1.64 | 368.0 | 371.0 | 366.0 | 372.0 | 3.8M | |
| DUNAHOUSE | HUF | 1450 | -15 | -1.02 | 1450 | 1 465 | 1440 | 1 470 | 10.76M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.02 | 14.60 | 14.75 | 14.55 | 14.75 | 11e | |
| MASTERPLAST | HUF | 3 090.0 | +200.0 | +6.92 | 3 090.0 | 3 090.0 | 2 910.0 | 3 100.0 | 469.19M | |
| MBHJB | HUF | 706.0 | -6.0 | -0.84 | 706.0 | 710.0 | 706.0 | 714.0 | 1.71M | |
| MOL | HUF | 3 818 | +18 | +0.47 | 3 794 | 3 818 | 3 756 | 3 842 | 2 588.84M | |
| MTELEKOM | HUF | 1 972 | +8 | +0.41 | 1 972 | 1 976 | 1 964 | 2015 | 1 071.61M | |
| OPUS | HUF | 546.0 | +2.0 | +0.37 | 543.0 | 546.0 | 542.0 | 547.0 | 100.24M | |
| OTP | HUF | 40 950 | +400 | +0.99 | 40 950 | 40 950 | 40 410 | 41 590 | 14 727.03M | |
| PANNERGY | HUF | 2010 | -30 | -1.47 | 2010 | 2030 | 2000 | 2050 | 5.46M | |
| RABA | HUF | 3 660 | -130 | -3.43 | 3 660 | 3 680 | 3 570 | 3 810 | 56.23M | |
| RICHTER | HUF | 11 760 | +60 | +0.51 | 11 720 | 11 760 | 11 570 | 11 760 | 2 414.86M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.20 | 1 893.4968 | |
| VIENNA INSURANCE GRP. | HUF | 24 100.0000 | -500.0000 | -2.03 | 23 000.0000 | 23 800.0000 | 24 100.0000 | 24 500.0000 | 2.34M | |
| WABERERS | HUF | 5 400 | -60 | -1.10 | 5 400 | 5 460 | 5 380 | 5 500 | 2.6M | |
| ZWACK | HUF | 35 300 | -300 | -0.85 | 35 000 | 35 300 | 35 000 | 35 400 | 7.71M |
