Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| CIGPANNONIA | 323.0 | -2.71 | |
| ZWACK | 36 200 | -2.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 670.96 | +79.03 | +0.06 | 133 306.28 | 135 253.08 | 16.44M | ||||
| 4IG | HUF | 2228 | +8 | +0.36 | 2228 | 2128 | 2210 | 2 262 | 134.96M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 239 | 240 | 239 | 240 | 0.28M | |
| ALTEO | HUF | 3 640 | +110 | +3.12 | 3 640 | 3 660 | 3 590 | 3 690 | 32.88M | |
| ANY | HUF | 7 920 | -70 | -0.88 | 7 920 | 7 970 | 7 910 | 8 000 | 57.89M | |
| Appeninn | HUF | 576.0 | +36.0 | +6.67 | 574.0 | 576.0 | 546.0 | 576.0 | 28.22M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 146.0 | 147.0 | 144.5 | 147.0 | 6.72M | |
| BIF | HUF | 300 | +10 | +3.45 | 292 | 300 | 290 | 300 | 1M | |
| CIGPANNONIA | HUF | 323.0 | -9.0 | -2.71 | 323.0 | 327.0 | 323.0 | 335.0 | 1.47M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 280 | 1 295 | 1 275 | 1300 | 5.04M | |
| GSPARK | EUR | 15.05 | -0.10 | -0.66 | 15.05 | 15.20 | 15.05 | 15.20 | 5 061.8165 | |
| MASTERPLAST | HUF | 2 750.0 | +50.0 | +1.82 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 17M | |
| MBHJB | HUF | 490.0 | -4.0 | -0.81 | 490.0 | 493.0 | 485.0 | 495.0 | 3.1M | |
| MOL | HUF | 3 908 | -8 | -0.20 | 3 908 | 3 932 | 3 884 | 3 948 | 1 249.37M | |
| MTELEKOM | HUF | 2 634 | -28 | -1.05 | 2 634 | 2 634 | 2 634 | 2 678 | 973.02M | |
| OPUS | HUF | 403.0 | -4.5 | -1.10 | 403.0 | 409.0 | 399.0 | 432.5 | 360.53M | |
| OTP | HUF | 40 770 | +70 | +0.17 | 40 770 | 40 850 | 40 560 | 41 380 | 8 745.63M | |
| PANNERGY | HUF | 2340 | -20 | -0.85 | 2340 | 2 380 | 2340 | 2 380 | 12.23M | |
| RABA | HUF | 2 585 | +40 | +1.57 | 2 500 | 2 575 | 2 480 | 2 600 | 5.09M | |
| RICHTER | HUF | 11 920 | +40 | +0.34 | 11 910 | 11 920 | 11 860 | 12 130 | 1 737.77M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.20 | -1.44 | 13.80 | 13.90 | 13.70 | 13.90 | 16e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 200.0000 | 21 450.0000 | 2.41M | |||
| WABERERS | HUF | 4 950 | +170 | +3.56 | 5 020 | 4 950 | 4 880 | 5 220 | 268.72M | |
| ZWACK | HUF | 36 200 | -800 | -2.16 | 36 200 | 36 900 | 36 100 | 36 900 | 5.29M |
