Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 130.5 | -7.77 | |
| BIF | 271 | -2.87 | |
| CIGPANNONIA | 304.0 | -2.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 326.07 | -34.21 | -0.02 | 150 935.80 | 152 421.43 | 16.44M | ||||
| 4IG | HUF | 1 570 | +54 | +3.56 | 1556 | 1 577 | 1517 | 1 589 | 98.1M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 250 | 244 | 250 | 1.07M | |
| ALTEO | HUF | 4 350 | -10 | -0.23 | 4 310 | 4 350 | 4 270 | 4 350 | 13.54M | |
| ANY | HUF | 6 670 | +30 | +0.45 | 6 660 | 6 680 | 6 550 | 6 700 | 57.7M | |
| Appeninn | HUF | 750.0 | +10.0 | +1.35 | 739.0 | 750.0 | 732.0 | 755.0 | 25.01M | |
| AUTOWALLIS | HUF | 130.5 | -11.0 | -7.77 | 131.0 | 132.5 | 122.5 | 140.5 | 43.28M | |
| BIF | HUF | 271 | -8 | -2.87 | 272 | 277 | 270 | 279 | 0.16M | |
| CIGPANNONIA | HUF | 304.0 | -8.0 | -2.56 | 305.0 | 310.0 | 300.0 | 312.0 | 3.85M | |
| DUNAHOUSE | HUF | 1350 | -10 | -0.74 | 1350 | 1355 | 1345 | 1 365 | 37.46M | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.30 | 15.35 | 15.30 | 15.45 | 29e | |
| MASTERPLAST | HUF | 2 900.0 | +40.0 | +1.40 | 2 860.0 | 2 900.0 | 2 860.0 | 2 910.0 | 2.92M | |
| MBHJB | HUF | 462.0 | +2.0 | +0.43 | 465.0 | 475.0 | 462.0 | 471.0 | 6.24M | |
| MOL | HUF | 5 000 | -100 | -1.96 | 5 000 | 5 020 | 4 952 | 5 145 | 2 202.03M | |
| MTELEKOM | HUF | 2 556 | +56 | +2.24 | 2 556 | 2 560 | 2 500 | 2 570 | 1 233.45M | |
| OPUS | HUF | 315.0 | +3.0 | +0.95 | 315.0 | 318.0 | 305.0 | 319.5 | 7.32M | |
| OTP | HUF | 46 600 | +220 | +0.47 | 46 580 | 46 600 | 46 350 | 46 790 | 3 175.78M | |
| PANNERGY | HUF | 3 100 | +50 | +1.64 | 3 090 | 3 100 | 3 050 | 3 220 | 90.38M | |
| RABA | HUF | 3 410 | +215 | +6.73 | 3 410 | 3 420 | 3 220 | 3 500 | 40.35M | |
| RICHTER | HUF | 13 300 | -30 | -0.23 | 13 300 | 13 330 | 13 250 | 13 570 | 2 297.19M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.80 | 13.90 | 13.90 | 13.90 | 1 181.5 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 550.0000 | 25 750.0000 | 0.48M | |||
| WABERERS | HUF | 4 550 | -10 | -0.22 | 4 520 | 4 530 | 4 500 | 4 570 | 16.11M | |
| ZWACK | HUF | 39 000 | -500 | -1.27 | 39 000 | 39 700 | 38 600 | 39 700 | 2.37M |
