Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +11.92 | |
| WABERERS | 5 300 | +1.92 | |
| BIF | 345 | +1.45 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 405.74 | +858.72 | +0.78 | 109 206.31 | 110 405.91 | 16.44M | |||
| 4IG | HUF | 4 200 | +30 | +0.72 | 4 595 | 4 200 | 4 150 | 4 225 | 544.58M | |
| AKKO INVEST ORD | HUF | 255 | +1 | +0.39 | 254 | 255 | 255 | 259 | 7.89M | |
| ALTEO | HUF | 4 450 | +40 | +0.91 | 4 440 | 4 450 | 4 350 | 4 480 | 27.26M | |
| ANY | HUF | 7 000 | -20 | -0.28 | 7 000 | 6 800 | 6 980 | 7 040 | 23.2M | |
| Appeninn | HUF | 765.0 | -5.0 | -0.65 | 765.0 | 766.0 | 752.0 | 765.0 | 42.73M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 147.0 | 149.0 | 147.0 | 149.0 | 2.46M | |
| BIF | HUF | 345 | +5 | +1.45 | 345 | 350 | 344 | 350 | 2.82M | |
| CIGPANNONIA | HUF | 365.0 | +4.0 | +1.11 | 365.0 | 365.0 | 361.0 | 365.0 | 6.22M | |
| DUNAHOUSE | HUF | 1350 | -35 | -2.53 | 1350 | 1350 | 1320 | 1400 | 59.49M | |
| GSPARK | EUR | 13.90 | -0.05 | -0.36 | 13.70 | 13.90 | 13.70 | 13.90 | 8 745.597 | |
| MASTERPLAST | HUF | 2 730.0 | +30.0 | +1.11 | 2 700.0 | 2 730.0 | 2 660.0 | 2 750.0 | 52.65M | |
| MBHJB | HUF | 730.0 | -20.0 | -2.67 | 730.0 | 730.0 | 728.0 | 748.0 | 4.47M | |
| MOL | HUF | 2 824 | -6 | -0.21 | 2 824 | 2 834 | 2 810 | 2 850 | 3 896.24M | |
| MTELEKOM | HUF | 1816 | +14 | +0.78 | 1816 | 1826 | 1800 | 1830 | 1 403.86M | |
| OPUS | HUF | 550.0 | +4.0 | +0.73 | 546.0 | 550.0 | 538.0 | 550.0 | 424.9M | |
| OTP | HUF | 35 300 | +440 | +1.26 | 35 020 | 35 300 | 34 800 | 35 300 | 38 768.67M | |
| PANNERGY | HUF | 1905 | +5 | +0.26 | 1 880 | 1905 | 1810 | 1920 | 14.52M | |
| RABA | HUF | 3 240 | -140 | -4.14 | 3 240 | 3 280 | 3 200 | 3 430 | 11.56M | |
| RICHTER | HUF | 9 735 | +55 | +0.57 | 9 725 | 9 735 | 9 575 | 9 780 | 5 846.06M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.85 | 11.50 | 11.60 | 11.60 | 11.60 | 1 067.2 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +2 550.0000 | +11.92 | 23 950.0000 | 25 050.0000 | 0.57M | |||
| WABERERS | HUF | 5 300 | +100 | +1.92 | 5 220 | 5 300 | 5 180 | 5 300 | 10.38M | |
| ZWACK | HUF | 33 000 | +200 | +0.61 | 32 800 | 33 000 | 32 800 | 33 400 | 2.77M |
