Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 290.26 | +2 689.43 | +1.90 | 141 455.99 | 144 727.96 | 16.44M | ||||
| 4IG | HUF | 1 787 | +17 | +0.96 | 1 779 | 1 787 | 1739 | 1 793 | 144.27M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 228 | 234 | 223 | 234 | 0.75M | |
| ALTEO | HUF | 3 600 | +20 | +0.56 | 3 600 | 3 620 | 3 530 | 3 620 | 6.06M | |
| ANY | HUF | 7 040 | -60 | -0.85 | 7 040 | 7 100 | 7 040 | 7 180 | 49.51M | |
| Appeninn | HUF | 543.0 | +4.0 | +0.74 | 535.0 | 540.0 | 535.0 | 543.0 | 0.58M | |
| AUTOWALLIS | HUF | 142.0 | -2.0 | -1.39 | 142.0 | 143.5 | 141.5 | 144.0 | 6.2M | |
| BIF | HUF | 279 | +4 | +1.45 | 274 | 278 | 275 | 279 | 0.1M | |
| CIGPANNONIA | HUF | 307.0 | +2.0 | +0.66 | 303.0 | 307.0 | 301.0 | 308.0 | 1.78M | |
| DUNAHOUSE | HUF | 1215 | +5 | +0.41 | 1225 | 1240 | 1205 | 1250 | 12.73M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.40 | 15.55 | 15.40 | 15.55 | 6 299.293 | |
| MASTERPLAST | HUF | 2 730.0 | -10.0 | -0.36 | 2 670.0 | 2 730.0 | 2 670.0 | 2 740.0 | 6.82M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 314 | +90 | +2.13 | 4 314 | 4 320 | 4 184 | 4 324 | 4 556.76M | |
| MTELEKOM | HUF | 2 670 | +34 | +1.29 | 2 668 | 2 670 | 2 622 | 2 674 | 679.92M | |
| OPUS | HUF | 370.0 | -1.5 | -0.40 | 369.5 | 370.0 | 360.0 | 372.0 | 19.17M | |
| OTP | HUF | 46 190 | +1 440 | +3.22 | 46 190 | 46 200 | 45 520 | 46 380 | 16 804.9M | |
| PANNERGY | HUF | 2 530 | +40 | +1.61 | 2 500 | 2 530 | 2 490 | 2 550 | 24.41M | |
| RABA | HUF | 2200 | -50 | -2.22 | 2200 | 2220 | 2 190 | 2 260 | 11.05M | |
| RICHTER | HUF | 11 840 | -90 | -0.75 | 11 830 | 11 840 | 11 790 | 11 990 | 910.1M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 14.70 | 14.70 | 1 587.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 200.0000 | 23 400.0000 | 1.85M | |||
| WABERERS | HUF | 4 600 | -100 | -2.13 | 4 590 | 4 600 | 4 590 | 4 700 | 63.17M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 37 600 | 38 000 | 38 100 | 1.26M |
