Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 706.62 | +1 710.21 | +1.38 | 123 989.74 | 126 623.53 | 16.44M | ||||
| 4IG | HUF | 2 688 | +92 | +3.54 | 2 662 | 2 680 | 2 600 | 2 700 | 487.98M | |
| AKKO INVEST ORD | HUF | 237 | -5 | -2.07 | 232 | 237 | 232 | 244 | 2M | |
| ALTEO | HUF | 4 240 | +140 | +3.41 | 4 180 | 4 240 | 4 180 | 4 330 | 6.84M | |
| ANY | HUF | 7 100 | +100 | +1.43 | 7 100 | 7 160 | 7 030 | 7 170 | 39.85M | |
| Appeninn | HUF | 535.0 | -30.0 | -5.31 | 530.0 | 535.0 | 530.0 | 575.0 | 48.58M | |
| AUTOWALLIS | HUF | 149.0 | +0.5 | +0.34 | 149.0 | 150.0 | 148.5 | 152.5 | 11.07M | |
| BIF | HUF | 290 | -6 | -2.07 | 284 | 290 | 283 | 290 | 0.51M | |
| CIGPANNONIA | HUF | 312.0 | -6.0 | -1.89 | 312.0 | 313.0 | 305.0 | 318.0 | 6.43M | |
| DUNAHOUSE | HUF | 1220 | -5 | -0.41 | 1205 | 1220 | 1205 | 1235 | 13.63M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.30 | 15.35 | 15.10 | 15.40 | 12e | |
| MASTERPLAST | HUF | 2 460.0 | +10.0 | +0.41 | 2 460.0 | 2 500.0 | 2450 | 2 520.0 | 3.97M | |
| MBHJB | HUF | 568.0 | -12.0 | -2.07 | 548.0 | 566.0 | 550.0 | 580.0 | 1.44M | |
| MOL | HUF | 3 986 | +40 | +1.01 | 3 984 | 3 988 | 3 960 | 4 020 | 830.98M | |
| MTELEKOM | HUF | 2 178 | +34 | +1.59 | 2 176 | 2 178 | 2144 | 2 190 | 1 009.88M | |
| OPUS | HUF | 455.0 | +14.0 | +3.17 | 455.0 | 458.5 | 440.0 | 463.0 | 126.66M | |
| OTP | HUF | 37 600 | +790 | +2.15 | 37 590 | 37 650 | 37 010 | 38 280 | 11 881.6M | |
| PANNERGY | HUF | 2010 | -40 | -1.95 | 2010 | 2020 | 2010 | 2060 | 10.71M | |
| RABA | HUF | 3 330 | -120 | -3.48 | 3 330 | 3 340 | 3 330 | 3 450 | 4.89M | |
| RICHTER | HUF | 12 200 | +50 | +0.41 | 12 190 | 12 230 | 12 080 | 12 370 | 1 193.54M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | +0.10 | +0.76 | 13.10 | 13.20 | 13.10 | 13.30 | 2 090.5002 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 750.0000 | 23 950.0000 | 0.51M | |||
| WABERERS | HUF | 4 690 | -60 | -1.26 | 4 630 | 4 690 | 4 630 | 4 750 | 13.68M | |
| ZWACK | HUF | 35 500 | +400 | +1.14 | 35 400 | 35 500 | 35 200 | 35 500 | 2.59M |
