Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 574.0 | +2.09 | |
| AKKO INVEST ORD | 265 | +1.53 | |
| CIGPANNONIA | 360.0 | +1.11 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 072.63 | -1 289.53 | -1.20 | 105 893.22 | 107 478.04 | 16.44M | |||
| 4IG | HUF | 4 745 | -60 | -1.25 | 4 745 | 4 515 | 4 740 | 4 830 | 538.53M | |
| AKKO INVEST ORD | HUF | 265 | +4 | +1.53 | 256 | 264 | 256 | 265 | 0.62M | |
| ALTEO | HUF | 4 400 | -80 | -1.79 | 4 380 | 4 400 | 4 300 | 4 500 | 62.18M | |
| ANY | HUF | 7 220 | -120 | -1.63 | 7 220 | 6 880 | 7 160 | 7 360 | 34.34M | |
| Appeninn | HUF | 818.0 | -19.0 | -2.27 | 820.0 | 818.0 | 813.0 | 837.0 | 57.97M | |
| AUTOWALLIS | HUF | 152.0 | +1.0 | +0.66 | 152.0 | 148.5 | 151.0 | 154.0 | 9.89M | |
| BIF | HUF | 375 | -9 | -2.34 | 370 | 380 | 365 | 384 | 3.25M | |
| CIGPANNONIA | HUF | 360.0 | +4.0 | +1.11 | 360.0 | 362.0 | 359.0 | 364.0 | 3.82M | |
| DUNAHOUSE | HUF | 1325 | -25 | -1.85 | 1325 | 1330 | 1325 | 1350 | 32.86M | |
| Gloster 10 | HUF | 574.0 | +12.0 | +2.09 | 576.0 | 586.0 | 574.0 | 586.0 | 0.73M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.90 | 13.00 | 12.90 | 13.00 | 17e | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 670.0 | 2 700.0 | 2 650.0 | 2 680.0 | 3.72M | |
| MBHJB | HUF | 760.0 | -18.0 | -2.31 | 760.0 | 768.0 | 760.0 | 776.0 | 0.72M | |
| MOL | HUF | 3 010 | -30 | -0.99 | 2 994 | 3 010 | 2 982 | 3 038 | 2 072.25M | |
| MTELEKOM | HUF | 1718 | -22 | -1.26 | 1718 | 1718 | 1 696 | 1746 | 1 575.22M | |
| OPUS | HUF | 496.0 | -31.0 | -5.88 | 512.0 | 503.0 | 493.5 | 525.0 | 401.1M | |
| OTP | HUF | 31 800 | -510 | -1.58 | 31 800 | 31 950 | 31 800 | 32 240 | 9 994.9M | |
| PANNERGY | HUF | 1835 | -20 | -1.09 | 1815 | 1835 | 1800 | 1835 | 11.44M | |
| RABA | HUF | 3 800 | -50 | -1.30 | 3 820 | 3 940 | 3 640 | 3 990 | 209.44M | |
| RICHTER | HUF | 9 715 | +30 | +0.31 | 9 685 | 9 715 | 9 670 | 9 800 | 2 043.31M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.50 | 11.60 | 11.40 | 11.50 | 0.16M | |
| VIENNA INSURANCE GRP. | HUF | 17 200.0000 | -220.0000 | -1.26 | 16 680.0000 | 26 000.0000 | 17 200.0000 | 17 200.0000 | 0.17M | |
| WABERERS | HUF | 5 500 | -140 | -2.48 | 5 420 | 5 500 | 5 420 | 5 640 | 13.63M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 300 | 33 000 | 33 200 | 1.82M |
