Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 500 | +2.64 | |
| WABERERS | 4 720 | +1.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2420 | -2.62 | |
| MASTERPLAST | 2 750.0 | -2.18 | |
| AKKO INVEST ORD | 232 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142424 | -43.45 | -0.03 | 141 976.05 | 142 516.27 | 16.44M | ||||
| 4IG | HUF | 1 880 | -2 | -0.11 | 1 864 | 1 882 | 1 880 | 1 882 | 0.71M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 230 | 235 | 232 | 235 | 1.32M | |
| ALTEO | HUF | 3 500 | +90 | +2.64 | 3 420 | 3 560 | 3 500 | 3 560 | 5.79M | |
| ANY | HUF | 7 100 | +80 | +1.14 | 7 100 | 7 180 | 7 100 | 7 100 | 1.1M | |
| Appeninn | HUF | 557.0 | -1.0 | -0.18 | 546.0 | 565.0 | 545.0 | 557.0 | 96e | |
| AUTOWALLIS | HUF | 141.5 | -1.0 | -0.70 | 141.5 | 144.5 | 141.5 | 141.5 | 1.42M | |
| BIF | HUF | 274 | +4 | +1.48 | 262 | 274 | 274 | 274 | 5 480 | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 310.0 | 317.0 | 317.0 | 317.0 | 79e | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 270 | 1 295 | 1 295 | 1 295 | 0.11M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.40 | 15.55 | 15.40 | 15.60 | 36e | |
| MASTERPLAST | HUF | 2 750.0 | -60.0 | -2.18 | 2 690.0 | 2 770.0 | 2 690.0 | 2 750.0 | 16.25M | |
| MBHJB | HUF | 491.0 | +1.0 | +0.20 | 480.0 | 492.0 | 480.0 | 491.0 | 2.8M | |
| MOL | HUF | 4 070 | -6 | -0.15 | 4 068 | 4 074 | 4 070 | 4 076 | 27.37M | |
| MTELEKOM | HUF | 2 660 | +10 | +0.38 | 2 654 | 2 660 | 2 650 | 2 660 | 2.7M | |
| OPUS | HUF | 377.0 | +2.0 | +0.53 | 375.0 | 377.0 | 377.0 | 377.0 | 0.51M | |
| OTP | HUF | 45 500 | -300 | -0.66 | 45 440 | 45 510 | 45 430 | 45 500 | 164.96M | |
| PANNERGY | HUF | 2440 | +20 | +0.83 | 2400 | 2440 | 2440 | 2440 | 0.13M | |
| RABA | HUF | 2420 | -65 | -2.62 | 2345 | 2420 | 2420 | 2420 | 9 680 | |
| RICHTER | HUF | 12 270 | +180 | +1.49 | 12 200 | 12 270 | 12 270 | 12 280 | 18.1M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.60 | 14.80 | 14.20 | 14.50 | 38e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 720 | +70 | +1.51 | 4 670 | 4 720 | 4 720 | 4 720 | 0.53M | |
| ZWACK | HUF | 38 000 | -500 | -1.30 | 38 000 | 38 500 | 38 000 | 38 000 | 0.38M |
