Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 910 | +2.89 | |
| Shopper Park Plus Nyrt. | 11.80 | +2.61 | |
| MOL | 3 078 | +2.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 760.0 | -2.31 | |
| AKKO INVEST ORD | 260 | -1.89 | |
| WABERERS | 5 500 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 194.23 | +1 121.60 | +1.06 | 105 995.27 | 108 114.12 | 16.44M | |||
| 4IG | HUF | 4 775 | +30 | +0.63 | 4 775 | 4 790 | 4 765 | 4 885 | 641.05M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 257 | 260 | 256 | 265 | 2.3M | |
| ALTEO | HUF | 4 400 | -10 | -0.23 | 4 360 | 4 400 | 4 300 | 4 500 | 14.94M | |
| ANY | HUF | 7 280 | +60 | +0.83 | 7 280 | 7 020 | 7 260 | 7 360 | 10.67M | |
| Appeninn | HUF | 825.0 | +7.0 | +0.86 | 829.0 | 825.0 | 817.0 | 825.0 | 9.82M | |
| AUTOWALLIS | HUF | 153.0 | +1.0 | +0.66 | 153.0 | 153.0 | 151.5 | 153.5 | 3M | |
| BIF | HUF | 380 | +5 | +1.33 | 373 | 380 | 380 | 380 | 0.23M | |
| CIGPANNONIA | HUF | 362.0 | +2.0 | +0.56 | 359.0 | 362.0 | 359.0 | 362.0 | 0.87M | |
| DUNAHOUSE | HUF | 1350 | +25 | +1.89 | 1350 | 1350 | 1325 | 1 365 | 13.33M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 556.0 | 590.0 | 586.0 | 586.0 | 0.32M | |
| GSPARK | EUR | 12.90 | +0.20 | +1.55 | 12.90 | 13.10 | 12.90 | 13.10 | 31e | |
| MASTERPLAST | HUF | 2 670.0 | -10.0 | -0.37 | 2 680.0 | 2 730.0 | 2 660.0 | 2 710.0 | 8.8M | |
| MBHJB | HUF | 760.0 | -18.0 | -2.31 | 764.0 | 770.0 | 0.72M | |||
| MOL | HUF | 3 078 | +68 | +2.26 | 3 078 | 3 078 | 2 996 | 3 100 | 3 122.64M | |
| MTELEKOM | HUF | 1720 | +2 | +0.12 | 1720 | 1724 | 1708 | 1734 | 713.06M | |
| OPUS | HUF | 506.0 | +10.0 | +2.02 | 506.0 | 490.0 | 495.0 | 511.0 | 65.98M | |
| OTP | HUF | 32 200 | +400 | +1.26 | 32 200 | 32 380 | 31 620 | 32 550 | 10 880.44M | |
| PANNERGY | HUF | 1835 | -10 | -0.54 | 1830 | 1835 | 1805 | 1835 | 13.23M | |
| RABA | HUF | 3 910 | +110 | +2.89 | 3 910 | 3 900 | 3 820 | 4 040 | 39.24M | |
| RICHTER | HUF | 9 700 | -15 | -0.15 | 9 700 | 9 745 | 9 700 | 9 830 | 1 509.16M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.30 | +2.61 | 11.40 | 11.80 | 11.30 | 11.80 | 70e | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 16 680.0000 | 26 000.0000 | 17 500.0000 | 17 500.0000 | 0.18M | |
| WABERERS | HUF | 5 500 | -60 | -1.09 | 5 440 | 5 500 | 5 440 | 5 500 | 1.71M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 000 | 33 200 | 33 200 | 33 300 | 0.56M |
