Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 36 270 | -5.30 | |
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| 4IG | 3 345 | -4.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 120 897.34 | -4 475.91 | -3.57 | 120 374.98 | 125 629.09 | 16.44M | ||||
| 4IG | HUF | 3 345 | -160 | -4.56 | 3 330 | 3 345 | 3 325 | 3 595 | 451.76M | |
| AKKO INVEST ORD | HUF | 246 | -8 | -3.15 | 246 | 250 | 246 | 255 | 1.5M | |
| ALTEO | HUF | 4 440 | +40 | +0.91 | 4 440 | 4 490 | 4 400 | 4 440 | 26.62M | |
| ANY | HUF | 6 980 | -200 | -2.79 | 6 960 | 7 020 | 6 980 | 7 300 | 164.13M | |
| Appeninn | HUF | 694.0 | -19.0 | -2.66 | 690.0 | 700.0 | 690.0 | 720.0 | 18.44M | |
| AUTOWALLIS | HUF | 154.5 | -2.5 | -1.59 | 152.5 | 154.5 | 152.0 | 158.0 | 20.62M | |
| BIF | HUF | 327 | -14 | -4.11 | 327 | 340 | 327 | 345 | 69e | |
| CIGPANNONIA | HUF | 356.0 | -15.0 | -4.04 | 355.0 | 356.0 | 351.0 | 378.0 | 35.32M | |
| DUNAHOUSE | HUF | 1335 | -40 | -2.91 | 1350 | 1 360 | 1335 | 1 380 | 18.58M | |
| GSPARK | EUR | 15.05 | +0.05 | +0.33 | 15.00 | 15.20 | 15.00 | 15.20 | 9 513.7763 | |
| MASTERPLAST | HUF | 2 620.0 | -40.0 | -1.50 | 2 630.0 | 2 670.0 | 2 620.0 | 2 680.0 | 14.94M | |
| MBHJB | HUF | 680.0 | -10.0 | -1.45 | 674.0 | 684.0 | 680.0 | 680.0 | 0.48M | |
| MOL | HUF | 3 588 | -62 | -1.70 | 3 588 | 3 590 | 3 570 | 3 696 | 2 878.52M | |
| MTELEKOM | HUF | 2125 | -35 | -1.62 | 2120 | 2125 | 2125 | 2 175 | 1 832.02M | |
| OPUS | HUF | 532.0 | +5.0 | +0.95 | 528.0 | 532.0 | 525.0 | 539.0 | 81.32M | |
| OTP | HUF | 36 270 | -2 030 | -5.30 | 36 210 | 36 300 | 36 000 | 38 190 | 17 616.77M | |
| PANNERGY | HUF | 1 890 | -50 | -2.58 | 1 875 | 1 890 | 1 870 | 1930 | 6.39M | |
| RABA | HUF | 3 930 | -160 | -3.91 | 3 930 | 4 000 | 3 930 | 4 390 | 443.23M | |
| RICHTER | HUF | 11 500 | -340 | -2.87 | 11 480 | 11 510 | 11 360 | 11 880 | 1 538.13M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.40 | -3.17 | 12.30 | 12.60 | 12.20 | 12.40 | 27e | |
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 23 800.0000 | 24 000.0000 | 23 850.0000 | 24 000.0000 | 0.12M | |
| WABERERS | HUF | 4 900 | -100 | -2.00 | 4 900 | 5 000 | 4 900 | 5 100 | 16.17M | |
| ZWACK | HUF | 35 000 | +500 | +1.43 | 35 000 | 35 500 | 35 000 | 35 600 | 1.31M |
