Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 36 810 | +2.36 | |
| RICHTER | 11 890 | +2.24 | |
| Shopper Park Plus Nyrt. | 12.60 | +1.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 | |
| BIF | 300 | -3.23 | |
| MBHJB | 668.0 | -2.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 188.64 | +1 532.97 | +1.25 | 122 653.58 | 124 663.48 | 16.44M | ||||
| 4IG | HUF | 2 820 | -70 | -2.42 | 2 805 | 2 825 | 2 800 | 2 975 | 456.52M | |
| AKKO INVEST ORD | HUF | 240 | -2 | -0.83 | 237 | 240 | 236 | 244 | 1.39M | |
| ALTEO | HUF | 4 300 | -60 | -1.40 | 4 240 | 4 300 | 4 240 | 4 320 | 2.36M | |
| ANY | HUF | 7 040 | -80 | -1.12 | 7 040 | 7 080 | 7 020 | 7 120 | 37.19M | |
| Appeninn | HUF | 667.0 | -4.0 | -0.60 | 667.0 | 677.0 | 662.0 | 679.0 | 13.86M | |
| AUTOWALLIS | HUF | 150.5 | -4.5 | -2.90 | 150.5 | 152.0 | 150.0 | 154.5 | 52.94M | |
| BIF | HUF | 300 | -10 | -3.23 | 301 | 310 | 300 | 310 | 1.47M | |
| CIGPANNONIA | HUF | 352.0 | -1.0 | -0.28 | 351.0 | 352.0 | 349.0 | 353.0 | 0.96M | |
| DUNAHOUSE | HUF | 1 270 | +10 | +0.79 | 1240 | 1 270 | 1235 | 1 270 | 2.25M | |
| GSPARK | EUR | 14.85 | -0.35 | -2.30 | 14.85 | 14.95 | 14.85 | 15.05 | 18e | |
| MASTERPLAST | HUF | 2 580.0 | -70.0 | -2.64 | 2 550.0 | 2 620.0 | 2 540.0 | 2 650.0 | 0.31M | |
| MBHJB | HUF | 668.0 | -20.0 | -2.99 | 650.0 | 666.0 | 66e | |||
| MOL | HUF | 3 990 | -16 | -0.40 | 3 990 | 3 992 | 3 946 | 4 000 | 1 046.82M | |
| MTELEKOM | HUF | 2055 | +5 | +0.24 | 2050 | 2060 | 2045 | 2080 | 1 365.74M | |
| OPUS | HUF | 475.0 | -5.0 | -1.04 | 471.0 | 473.0 | 470.0 | 484.0 | 99.6M | |
| OTP | HUF | 36 810 | +850 | +2.36 | 36 800 | 36 820 | 36 320 | 37 120 | 12 567.51M | |
| PANNERGY | HUF | 1935 | +10 | +0.52 | 1945 | 1 980 | 1925 | 1 965 | 14.48M | |
| RABA | HUF | 3 550 | +50 | +1.43 | 3 490 | 3 550 | 3 470 | 3 590 | 1.98M | |
| RICHTER | HUF | 11 890 | +260 | +2.24 | 11 890 | 11 900 | 11 700 | 11 900 | 1 772.96M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.20 | +1.61 | 12.40 | 12.60 | 12.60 | 12.60 | 453.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 24 050.0000 | 24 250.0000 | 70e | |||
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 780 | 4 830 | 4 750 | 4 810 | 9.3M | |
| ZWACK | HUF | 34 400 | -400 | -1.15 | 34 300 | 34 400 | 34 200 | 34 500 | 2.51M |
