Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 239 | -4.40 | |
| GSPARK | 15.25 | -3.79 | |
| RABA | 2245 | -2.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 460.20 | -313.24 | -0.24 | 130 615.02 | 132 190.05 | 16.44M | ||||
| 4IG | HUF | 1827 | +27 | +1.50 | 1959 | 1830 | 1750 | 1838 | 124.09M | |
| AKKO INVEST ORD | HUF | 239 | -11 | -4.40 | 239 | 244 | 239 | 243 | 2.8M | |
| ALTEO | HUF | 3 700 | +100 | +2.78 | 3 600 | 3 600 | 3 580 | 3 700 | 13.12M | |
| ANY | HUF | 7 820 | +70 | +0.90 | 7 860 | 7 700 | 7 760 | 7 940 | 43.26M | |
| Appeninn | HUF | 538.0 | +7.0 | +1.32 | 538.0 | 539.0 | 528.0 | 540.0 | 5.75M | |
| AUTOWALLIS | HUF | 150.5 | -0.5 | -0.33 | 150.0 | 150.0 | 147.5 | 151.0 | 3.24M | |
| BIF | HUF | 300 | +13 | +4.53 | 320 | 305 | 287 | 300 | 0.5M | |
| CIGPANNONIA | HUF | 300.0 | -2.0 | -0.66 | 292.0 | 300.0 | 293.0 | 300.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 285 | -5 | -0.39 | 1 260 | 1300 | 1 265 | 1 285 | 4.51M | |
| GSPARK | EUR | 15.25 | -0.60 | -3.79 | 15.50 | 15.30 | 14.75 | 15.80 | 79e | |
| MASTERPLAST | HUF | 2 790.0 | -40.0 | -1.41 | 2 760.0 | 2 790.0 | 2 760.0 | 2 820.0 | 6.58M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 482.0 | 496.0 | 485.0 | 485.0 | 0.15M | |
| MOL | HUF | 3 988 | -72 | -1.77 | 3 964 | 3 700 | 3 962 | 4 066 | 1 934.6M | |
| MTELEKOM | HUF | 2 628 | -26 | -0.98 | 2 622 | 2 498 | 2 600 | 2 650 | 9 376.31M | |
| OPUS | HUF | 314.5 | +14.0 | +4.66 | 314.5 | 315.0 | 300.5 | 314.5 | 89.94M | |
| OTP | HUF | 41 100 | +390 | +0.96 | 41 100 | 41 150 | 40 510 | 41 150 | 18 740.29M | |
| PANNERGY | HUF | 2330 | -30 | -1.27 | 2330 | 2330 | 2 280 | 2340 | 11.42M | |
| RABA | HUF | 2245 | -55 | -2.39 | 2245 | 2245 | 2220 | 2300 | 7.09M | |
| RICHTER | HUF | 12 220 | -160 | -1.29 | 12 220 | 10 400 | 12 210 | 12 400 | 3 353.48M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 14.00 | 14.00 | 13.80 | 14.20 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 100.0000 | 24 800.0000 | 23 500.0000 | 23 500.0000 | 71e | |
| WABERERS | HUF | 4 590 | -10 | -0.22 | 4 500 | 4 590 | 4 500 | 4 690 | 35.48M | |
| ZWACK | HUF | 36 500 | +300 | +0.83 | 36 300 | 36 500 | 36 000 | 36 500 | 1.37M |
