Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.20 | +3.40 | |
| WABERERS | 4 550 | +1.56 | |
| Shopper Park Plus Nyrt. | 14.70 | +1.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 164 | -6.40 | |
| RABA | 2 480 | -3.88 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 661.49 | -1 168.34 | -0.89 | 130 596.02 | 131 924.02 | 16.44M | ||||
| 4IG | HUF | 2 164 | -148 | -6.40 | 2 170 | 2 188 | 2156 | 2 368 | 442.63M | |
| AKKO INVEST ORD | HUF | 234 | +1 | +0.43 | 234 | 240 | 230 | 235 | 0.59M | |
| ALTEO | HUF | 3 670 | +20 | +0.55 | 3 620 | 3 670 | 3 600 | 3 670 | 1.01M | |
| ANY | HUF | 7 860 | -10 | -0.13 | 7 860 | 7 890 | 7 850 | 7 890 | 2.31M | |
| Appeninn | HUF | 532.0 | +5.0 | +0.95 | 525.0 | 531.0 | 520.0 | 532.0 | 1.66M | |
| AUTOWALLIS | HUF | 145.5 | -0.5 | -0.34 | 145.5 | 147.0 | 144.5 | 147.0 | 0.61M | |
| BIF | HUF | 288 | +3 | +1.05 | 285 | 288 | 288 | 288 | 0.12M | |
| CIGPANNONIA | HUF | 295.0 | -2.0 | -0.67 | 295.0 | 306.0 | 295.0 | 295.0 | 2 950 | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1250 | 1 260 | 1250 | 1300 | 0.49M | |
| GSPARK | EUR | 15.20 | +0.50 | +3.40 | 15.20 | 15.30 | 14.90 | 15.20 | 47e | |
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.73 | 2 750.0 | 2 770.0 | 2 750.0 | 2 770.0 | 25e | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 485.0 | 490.0 | 490.0 | 490.0 | 38e | |
| MOL | HUF | 3 770 | +20 | +0.53 | 3 770 | 3 772 | 3 730 | 3 780 | 501.86M | |
| MTELEKOM | HUF | 2 596 | -4 | -0.15 | 2 592 | 2 596 | 2 576 | 2 598 | 417.57M | |
| OPUS | HUF | 328.5 | +2.5 | +0.77 | 328.0 | 330.0 | 326.5 | 338.0 | 38.27M | |
| OTP | HUF | 40 200 | -610 | -1.49 | 40 190 | 40 210 | 40 000 | 40 780 | 3 714.53M | |
| PANNERGY | HUF | 2 290 | -20 | -0.87 | 2 290 | 2300 | 2 290 | 2310 | 0.44M | |
| RABA | HUF | 2 480 | -100 | -3.88 | 2 480 | 2 540 | 2 465 | 2 625 | 9.42M | |
| RICHTER | HUF | 12 300 | -150 | -1.20 | 12 290 | 12 300 | 12 260 | 12 500 | 805.24M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | +0.20 | +1.38 | 14.60 | 14.70 | 14.50 | 14.90 | 0.11M | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 21 550.0000 | 21 750.0000 | 0.56M | |||
| WABERERS | HUF | 4 550 | +70 | +1.56 | 4 500 | 4 550 | 4 500 | 4 550 | 73e | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 200 | 36 500 | 36 100 | 36 500 | 2.55M |
