Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| AKKO INVEST ORD | 239 | -1.67 | |
| MBHJB | 494.0 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 616.80 | +1 024.87 | +0.77 | 133 306.28 | 134 872.60 | 16.44M | ||||
| 4IG | HUF | 2210 | -10 | -0.45 | 2222 | 2236 | 2210 | 2 262 | 37.06M | |
| AKKO INVEST ORD | HUF | 239 | -4 | -1.67 | 234 | 239 | 0.26M | |||
| ALTEO | HUF | 3 640 | +110 | +3.12 | 3 600 | 3 640 | 3 590 | 3 690 | 23.64M | |
| ANY | HUF | 7 970 | -20 | -0.25 | 7 910 | 7 970 | 7 970 | 8 000 | 13.86M | |
| Appeninn | HUF | 557.0 | +17.0 | +3.15 | 556.0 | 557.0 | 549.0 | 557.0 | 0.91M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 145.5 | 147.0 | 145.0 | 147.0 | 0.81M | |
| BIF | HUF | 292 | +2 | +0.69 | 299 | 309 | 292 | 292 | 32e | |
| CIGPANNONIA | HUF | 328.0 | -4.0 | -1.20 | 328.0 | 331.0 | 328.0 | 335.0 | 0.68M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 280 | 1 295 | 1 275 | 1300 | 3.36M | |
| GSPARK | EUR | 15.15 | +0.05 | +0.33 | 15.10 | 15.15 | 15.15 | 15.20 | 334.1492 | |
| MASTERPLAST | HUF | 2 750.0 | +10.0 | +0.36 | 2 750.0 | 2 770.0 | 2 750.0 | 2 760.0 | 2.66M | |
| MBHJB | HUF | 494.0 | -8.0 | -1.62 | 485.0 | 495.0 | 0.98M | |||
| MOL | HUF | 3 940 | +24 | +0.61 | 3 940 | 3 944 | 3 884 | 3 948 | 251.15M | |
| MTELEKOM | HUF | 2 650 | -12 | -0.45 | 2 650 | 2 658 | 2 638 | 2 678 | 294.41M | |
| OPUS | HUF | 427.5 | +20.0 | +4.91 | 423.0 | 427.5 | 399.0 | 432.5 | 128.14M | |
| OTP | HUF | 41 080 | +380 | +0.93 | 41 070 | 41 080 | 40 560 | 41 210 | 938.18M | |
| PANNERGY | HUF | 2350 | -10 | -0.42 | 2340 | 2350 | 2350 | 2350 | 0.46M | |
| RABA | HUF | 2 530 | -15 | -0.59 | 2 530 | 2 580 | 2 530 | 2 580 | 2.01M | |
| RICHTER | HUF | 11 980 | +100 | +0.84 | 11 940 | 11 970 | 11 860 | 12 030 | 117.26M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.30 | +2.21 | 13.70 | 13.90 | 13.90 | 13.90 | 3 711.3 | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 100.0000 | 21 300.0000 | 2.41M | |||
| WABERERS | HUF | 5 080 | +300 | +6.28 | 4 980 | 5 080 | 4 880 | 5 140 | 44.84M | |
| ZWACK | HUF | 36 500 | -500 | -1.35 | 36 600 | 36 900 | 36 500 | 36 900 | 0.22M |
