Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| RABA | 2 505 | -3.09 | |
| Shopper Park Plus Nyrt. | 13.90 | -1.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 108.49 | +437.53 | +0.33 | 133 301.26 | 134 374.72 | 16.44M | ||||
| 4IG | HUF | 2240 | +12 | +0.54 | 2216 | 2236 | 2210 | 2240 | 7.81M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 231 | 239 | 240 | 240 | 0.35M | |
| ALTEO | HUF | 3 670 | +30 | +0.82 | 3 640 | 3 670 | 3 640 | 3 690 | 1.24M | |
| ANY | HUF | 7 990 | +70 | +0.88 | 7 970 | 7 990 | 7 970 | 7 990 | 1.76M | |
| Appeninn | HUF | 588.0 | +12.0 | +2.08 | 580.0 | 588.0 | 576.0 | 588.0 | 1.73M | |
| AUTOWALLIS | HUF | 148.0 | +1.0 | +0.68 | 146.0 | 148.0 | 146.0 | 148.0 | 0.52M | |
| BIF | HUF | 308 | +8 | +2.67 | 290 | 308 | 308 | 308 | 55e | |
| CIGPANNONIA | HUF | 321.0 | -2.0 | -0.62 | 321.0 | 323.0 | 313.0 | 321.0 | 0.88M | |
| DUNAHOUSE | HUF | 1 290 | -5 | -0.39 | 1 290 | 1 295 | 1 290 | 1300 | 1.53M | |
| GSPARK | EUR | 15.15 | +0.10 | +0.66 | 15.05 | 15.15 | 15.05 | 15.15 | 1 266.6024 | |
| MASTERPLAST | HUF | 2 790.0 | +40.0 | +1.45 | 2 740.0 | 2 790.0 | 2 790.0 | 2 790.0 | 0.27M | |
| MBHJB | HUF | 484.0 | -6.0 | -1.22 | 484.0 | 493.0 | 484.0 | 484.0 | 0.27M | |
| MOL | HUF | 4 024 | +116 | +2.97 | 4 020 | 4 024 | 3 950 | 4 024 | 327.03M | |
| MTELEKOM | HUF | 2 628 | -6 | -0.23 | 2 626 | 2 628 | 2 602 | 2 632 | 138.31M | |
| OPUS | HUF | 410.0 | +7.0 | +1.74 | 407.5 | 410.0 | 403.0 | 410.0 | 6.81M | |
| OTP | HUF | 40 600 | -170 | -0.42 | 40 590 | 40 600 | 40 300 | 40 680 | 1 104.4M | |
| PANNERGY | HUF | 2340 | -20 | -0.85 | 2320 | 2340 | 2340 | 2340 | 1.04M | |
| RABA | HUF | 2 505 | -80 | -3.09 | 2 505 | 2 575 | 2 505 | 2 575 | 0.21M | |
| RICHTER | HUF | 11 830 | -90 | -0.76 | 11 810 | 11 830 | 11 810 | 12 000 | 118.71M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.20 | -1.44 | 13.80 | 13.90 | 13.90 | 13.90 | 1 000.8 | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 200.0000 | 21 300.0000 | 2.41M | |||
| WABERERS | HUF | 5 000 | +50 | +1.01 | 5 000 | 5 060 | 4 970 | 5 080 | 4.66M | |
| ZWACK | HUF | 36 900 | +700 | +1.93 | 36 300 | 36 900 | 36 900 | 37 000 | 0.18M |
