Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 519.39 | +2 128.37 | +1.66 | 128 333.67 | 130 646.12 | 16.44M | ||||
| 4IG | HUF | 3 995 | +85 | +2.17 | 3 980 | 3 995 | 3 890 | 4 040 | 378.05M | |
| AKKO INVEST ORD | HUF | 267 | -2 | -0.74 | 264 | 267 | 266 | 268 | 0.27M | |
| ALTEO | HUF | 4 540 | -60 | -1.30 | 4 550 | 4 600 | 4 500 | 4 600 | 10.16M | |
| ANY | HUF | 7 440 | -40 | -0.53 | 7 440 | 7 460 | 7 440 | 7 540 | 71.37M | |
| Appeninn | HUF | 773.0 | +11.0 | +1.44 | 773.0 | 779.0 | 760.0 | 781.0 | 22.01M | |
| AUTOWALLIS | HUF | 165.0 | +2.0 | +1.23 | 163.0 | 165.0 | 162.0 | 165.0 | 14.01M | |
| BIF | HUF | 372 | +23 | +6.59 | 363 | 372 | 338 | 373 | 10.81M | |
| CIGPANNONIA | HUF | 370.0 | +2.0 | +0.54 | 370.0 | 372.0 | 370.0 | 373.0 | 4.32M | |
| DUNAHOUSE | HUF | 1425 | -15 | -1.04 | 1425 | 1440 | 1425 | 1445 | 11.94M | |
| GSPARK | HUF | 14.60 | +0.20 | +1.39 | 14.60 | 14.85 | 14.40 | 15.30 | 0.14M | |
| MASTERPLAST | HUF | 2 740.0 | +30.0 | +1.11 | 2 720.0 | 2 740.0 | 2 700.0 | 2 750.0 | 12.7M | |
| MBHJB | HUF | 734.0 | +16.0 | +2.23 | 724.0 | 726.0 | 720.0 | 734.0 | 3.78M | |
| MOL | HUF | 3 962 | +106 | +2.75 | 3 962 | 3 964 | 3 860 | 3 974 | 2 321.32M | |
| MTELEKOM | HUF | 2060 | +20 | +0.98 | 2055 | 2060 | 2050 | 2075 | 1 290.67M | |
| OPUS | HUF | 550.0 | +1.0 | +0.18 | 549.0 | 550.0 | 547.0 | 553.0 | 110.83M | |
| OTP | HUF | 40 930 | +530 | +1.31 | 40 920 | 40 940 | 40 770 | 41 140 | 10 532.56M | |
| PANNERGY | HUF | 2050 | +30 | +1.49 | 2040 | 2070 | 2020 | 2070 | 24.83M | |
| RABA | HUF | 4 060 | +20 | +0.50 | 4 060 | 4 080 | 4 010 | 4 100 | 61.33M | |
| RICHTER | HUF | 11 100 | +220 | +2.02 | 11 100 | 11 110 | 10 850 | 11 130 | 2 905.89M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | +0.10 | +0.82 | 12.20 | 12.30 | 12.30 | 12.30 | 72e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 500.0000 | 25 800.0000 | 1.19M | |||
| WABERERS | HUF | 5 360 | -20 | -0.37 | 5 360 | 5 380 | 5 300 | 5 400 | 9.43M | |
| ZWACK | HUF | 35 000 | -300 | -0.85 | 35 000 | 35 300 | 35 000 | 35 300 | 1.48M |
