Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 351 | +1.74 | |
| VIENNA INSURANCE GRP. | 24 200.0000 | +0.83 | |
| GSPARK | 15.30 | +0.66 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 226.17 | -447.67 | -0.35 | 126 131.66 | 127 302.09 | 16.44M | ||||
| 4IG | HUF | 3 640 | -30 | -0.82 | 3 630 | 3 655 | 3 605 | 3 735 | 205.39M | |
| AKKO INVEST ORD | HUF | 265 | -1 | -0.38 | 256 | 265 | 2.55M | |||
| ALTEO | HUF | 4 660 | +30 | +0.65 | 4 570 | 4 660 | 4 570 | 4 660 | 9.11M | |
| ANY | HUF | 7 520 | -20 | -0.27 | 7 520 | 7 540 | 7 500 | 7 540 | 10.1M | |
| Appeninn | HUF | 733.0 | -8.0 | -1.09 | 723.0 | 733.0 | 725.0 | 733.0 | 0.91M | |
| AUTOWALLIS | HUF | 169.5 | +0.5 | +0.30 | 166.5 | 168.5 | 168.0 | 170.0 | 4.21M | |
| BIF | HUF | 351 | +6 | +1.74 | 347 | 351 | 2.45M | |||
| CIGPANNONIA | HUF | 375.0 | +2.0 | +0.54 | 375.0 | 377.0 | 372.0 | 375.0 | 20.14M | |
| DUNAHOUSE | HUF | 1420 | -20 | -1.41 | 1420 | 1435 | 1420 | 1420 | 3.12M | |
| GSPARK | HUF | 15.30 | +0.10 | +0.66 | 15.25 | 15.30 | 15.30 | 15.30 | 2 295 | |
| MASTERPLAST | HUF | 2 890.0 | -10.0 | -0.34 | 2 890.0 | 2 930.0 | 2 890.0 | 2 890.0 | 23e | |
| MBHJB | HUF | 720.0 | +2.0 | +0.28 | 704.0 | 720.0 | 0.15M | |||
| MOL | HUF | 3 552 | -18 | -0.50 | 3 550 | 3 552 | 3 512 | 3 638 | 1 057.45M | |
| MTELEKOM | HUF | 1 988 | -4 | -0.20 | 1 984 | 1 988 | 1 978 | 1 992 | 62.92M | |
| OPUS | HUF | 539.0 | -3.0 | -0.55 | 538.0 | 539.0 | 535.0 | 541.0 | 28.7M | |
| OTP | HUF | 39 590 | -100 | -0.25 | 39 570 | 39 590 | 39 570 | 39 980 | 1 981.4M | |
| PANNERGY | HUF | 2010 | +10 | +0.50 | 2000 | 2010 | 2010 | 2010 | 0.29M | |
| RABA | HUF | 3 680 | -30 | -0.81 | 3 660 | 3 700 | 3 660 | 3 750 | 6.46M | |
| RICHTER | HUF | 11 770 | -50 | -0.42 | 11 770 | 11 780 | 11 720 | 11 820 | 447.56M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.10 | -0.83 | 12.00 | 12.10 | 12.00 | 12.00 | 2 256 | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 900.0000 | 25 200.0000 | 48e | |||
| WABERERS | HUF | 5 220 | -80 | -1.51 | 5 240 | 5 300 | 5 220 | 5 240 | 5.22M | |
| ZWACK | HUF | 35 600 | +100 | +0.28 | 35 500 | 35 600 | 35 600 | 35 600 | 0.61M |
