Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 997.94 | +2 338.13 | +1.57 | 148 651.29 | 151 445.45 | 16.44M | ||||
| 4IG | HUF | 1510 | -5 | -0.33 | 1510 | 1519 | 1510 | 1605 | 140.6M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 0.39M | |||
| ALTEO | HUF | 4 400 | -40 | -0.91 | 4 360 | 4 400 | 4 360 | 4 400 | 14.19M | |
| ANY | HUF | 6 740 | +10 | +0.15 | 6 700 | 6 730 | 6 700 | 6 780 | 159.99M | |
| Appeninn | HUF | 740.0 | +26.0 | +3.64 | 740.0 | 753.0 | 707.0 | 756.0 | 46.83M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 142.0 | 143.5 | 141.5 | 144.0 | 3.99M | |
| BIF | HUF | 279 | +3 | +1.09 | 269 | 273 | 268 | 280 | 0.15M | |
| CIGPANNONIA | HUF | 310.0 | +5.0 | +1.61 | 312.0 | 314.0 | 310.0 | 315.0 | 97e | |
| DUNAHOUSE | HUF | 1350 | +5 | +0.37 | 1350 | 1 360 | 1315 | 1 360 | 25.24M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.97 | 15.30 | 15.45 | 15.35 | 15.65 | 38e | |
| MASTERPLAST | HUF | 2 890.0 | +40.0 | +1.40 | 2 860.0 | 2 890.0 | 2 800.0 | 2 890.0 | 28.66M | |
| MBHJB | HUF | 460.0 | -20.0 | -4.17 | 460.0 | 475.0 | 453.0 | 460.0 | 0.37M | |
| MOL | HUF | 5 085 | +70 | +1.40 | 5 085 | 5 090 | 4 998 | 5 115 | 3 053.06M | |
| MTELEKOM | HUF | 2 532 | -10 | -0.39 | 2 532 | 2 536 | 2 528 | 2 566 | 860.66M | |
| OPUS | HUF | 317.0 | +1.0 | +0.32 | 316.5 | 323.0 | 306.5 | 323.0 | 16.13M | |
| OTP | HUF | 46 120 | +820 | +1.81 | 46 120 | 46 140 | 45 300 | 46 240 | 5 132.58M | |
| PANNERGY | HUF | 2 990 | +70 | +2.40 | 2 990 | 3 000 | 2 920 | 3 000 | 33.66M | |
| RABA | HUF | 3 020 | -65 | -2.11 | 3 020 | 3 080 | 3 005 | 3 100 | 8.75M | |
| RICHTER | HUF | 13 240 | +360 | +2.80 | 13 240 | 13 250 | 13 030 | 13 400 | 6 175.5M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 14.00 | 0.5M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 700.0000 | 25 900.0000 | 0.48M | |||
| WABERERS | HUF | 4 550 | -100 | -2.15 | 4 560 | 4 570 | 4 500 | 4 650 | 45.14M | |
| ZWACK | HUF | 39 600 | +500 | +1.28 | 39 500 | 39 600 | 38 600 | 39 600 | 5.91M |
