Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 510 | +2.93 | |
| Shopper Park Plus Nyrt. | 14.50 | +2.11 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 738.58 | +125.19 | +0.09 | 142 190.34 | 143 243.13 | 16.44M | ||||
| 4IG | HUF | 1 890 | -35 | -1.82 | 1 884 | 1 896 | 1 884 | 1940 | 73.88M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 231 | 232 | 232 | 235 | 0.82M | |
| ALTEO | HUF | 3 510 | +100 | +2.93 | 3 510 | 3 550 | 3 500 | 3 560 | 5.39M | |
| ANY | HUF | 7 070 | -30 | -0.42 | 7 070 | 7 100 | 7 000 | 7 240 | 35.93M | |
| Appeninn | HUF | 545.0 | -13.0 | -2.33 | 545.0 | 557.0 | 545.0 | 557.0 | 93e | |
| AUTOWALLIS | HUF | 144.0 | +2.0 | +1.41 | 142.5 | 145.0 | 142.0 | 145.0 | 0.49M | |
| BIF | HUF | 264 | +3 | +1.15 | 264 | 270 | 264 | 270 | 0.23M | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 306.0 | 315.0 | 317.0 | 317.0 | 79e | |
| DUNAHOUSE | HUF | 1 270 | -10 | -0.78 | 1 270 | 1 295 | 1 265 | 1 295 | 0.49M | |
| GSPARK | EUR | 15.50 | +0.10 | +0.65 | 15.40 | 15.55 | 15.50 | 15.60 | 13e | |
| MASTERPLAST | HUF | 2 750.0 | -60.0 | -2.18 | 2 690.0 | 2 750.0 | 2 690.0 | 2 750.0 | 0.94M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 489.0 | 480.0 | 480.0 | 9 600 | |
| MOL | HUF | 4 072 | +72 | +1.80 | 4 072 | 4 080 | 3 982 | 4 114 | 1 681.98M | |
| MTELEKOM | HUF | 2 654 | -16 | -0.60 | 2 654 | 2 660 | 2 652 | 2 678 | 135.92M | |
| OPUS | HUF | 370.0 | -5.0 | -1.33 | 370.0 | 372.0 | 367.0 | 375.5 | 8.95M | |
| OTP | HUF | 46 100 | -320 | -0.69 | 46 110 | 46 120 | 45 980 | 46 500 | 2 471.45M | |
| PANNERGY | HUF | 2420 | +40 | +1.68 | 2420 | 2430 | 2 390 | 2430 | 1.29M | |
| RABA | HUF | 2420 | -65 | -2.62 | 2415 | 2420 | 2415 | 2 495 | 2.23M | |
| RICHTER | HUF | 12 090 | +90 | +0.75 | 12 090 | 12 110 | 12 000 | 12 160 | 178.61M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.20 | 14.50 | 14.20 | 14.50 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 700.0000 | 23 900.0000 | 92e | |||
| WABERERS | HUF | 4 690 | -110 | -2.29 | 4 680 | 4 690 | 4 670 | 4 780 | 359.67M | |
| ZWACK | HUF | 38 500 | -300 | -0.77 | 38 200 | 38 500 | 38 200 | 38 500 | 0.35M |
