Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | +2.17 | |
| BIF | 279 | +1.45 | |
| 4IG | 1815 | +1.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 494.0 | -5.00 | |
| RABA | 2350 | -2.13 | |
| Shopper Park Plus Nyrt. | 14.50 | -2.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 253.74 | -818.19 | -0.58 | 141 136.41 | 142 072.20 | 16.44M | ||||
| 4IG | HUF | 1815 | +18 | +1.00 | 1800 | 1815 | 1 796 | 1829 | 24.01M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 235 | 236 | 235 | 235 | 0.51M | |
| ALTEO | HUF | 3 500 | +20 | +0.57 | 3 450 | 3 500 | 3 470 | 3 500 | 1.6M | |
| ANY | HUF | 7 160 | -20 | -0.28 | 7 140 | 7 160 | 7 140 | 7 190 | 4.7M | |
| Appeninn | HUF | 527.0 | -5.0 | -0.94 | 522.0 | 527.0 | 520.0 | 530.0 | 3.48M | |
| AUTOWALLIS | HUF | 144.5 | +0.5 | +0.35 | 143.0 | 144.5 | 142.5 | 144.5 | 0.44M | |
| BIF | HUF | 279 | +4 | +1.45 | 265 | 273 | 279 | 279 | 7 812 | |
| CIGPANNONIA | HUF | 302.0 | -2.0 | -0.66 | 301.0 | 302.0 | 302.0 | 302.0 | 0.19M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1235 | 1240 | 1235 | 1240 | 2.39M | |
| GSPARK | EUR | 15.45 | +0.05 | +0.32 | 15.45 | 15.50 | 15.45 | 15.45 | 216.3 | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 750.0 | 2 720.0 | 2 720.0 | 98e | |
| MBHJB | HUF | 494.0 | -26.0 | -5.00 | 494.0 | 510.0 | 494.0 | 502.0 | 0.9M | |
| MOL | HUF | 4 150 | -12 | -0.29 | 4 142 | 4 152 | 4 116 | 4 166 | 348.71M | |
| MTELEKOM | HUF | 2 620 | -10 | -0.38 | 2 614 | 2 620 | 2 610 | 2 640 | 58.29M | |
| OPUS | HUF | 369.0 | +0.5 | +0.14 | 369.0 | 370.0 | 362.0 | 370.0 | 2.48M | |
| OTP | HUF | 44 790 | -400 | -0.89 | 44 760 | 44 790 | 44 720 | 45 010 | 1 356.46M | |
| PANNERGY | HUF | 2 380 | -10 | -0.42 | 2 380 | 2400 | 11.09M | |||
| RABA | HUF | 2350 | -50 | -2.13 | 2300 | 2350 | 2300 | 2350 | 0.29M | |
| RICHTER | HUF | 12 040 | -30 | -0.25 | 12 010 | 12 040 | 11 980 | 12 100 | 134.43M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.30 | -2.03 | 14.50 | 14.70 | 14.50 | 14.70 | 1 607.001 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 150.0000 | 23 350.0000 | 1.85M | |||
| WABERERS | HUF | 4 690 | +10 | +0.21 | 4 680 | 4 730 | 4 670 | 4 770 | 8.52M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 800 | 38 000 | 38 000 | 38 300 | 5.73M |
