Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2318 | +4.04 | |
| AKKO INVEST ORD | 240 | +2.56 | |
| PANNERGY | 2310 | +2.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.80 | -4.83 | |
| RABA | 2 520 | -4.55 | |
| ALTEO | 3 590 | -3.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 911.97 | +295.16 | +0.22 | 134 066.29 | 135 466.12 | 16.44M | ||||
| 4IG | HUF | 2318 | +90 | +4.04 | 2300 | 2318 | 2 260 | 2348 | 190.35M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 234 | 240 | 0.64M | |||
| ALTEO | HUF | 3 590 | -120 | -3.23 | 3 550 | 3 590 | 3 510 | 3 750 | 38.1M | |
| ANY | HUF | 7 960 | +50 | +0.63 | 7 960 | 7 980 | 7 960 | 8 000 | 10.85M | |
| Appeninn | HUF | 535.0 | +9.0 | +1.71 | 530.0 | 535.0 | 526.0 | 535.0 | 0.24M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.35 | 147.5 | 148.0 | 145.5 | 148.0 | 1.95M | |
| BIF | HUF | 309 | +3 | +0.98 | 308 | 310 | 304 | 309 | 1.9M | |
| CIGPANNONIA | HUF | 310.0 | +4.0 | +1.31 | 302.0 | 308.0 | 308.0 | 310.0 | 62e | |
| DUNAHOUSE | HUF | 1 270 | +10 | +0.79 | 1 275 | 1 295 | 1 270 | 1300 | 7.2M | |
| GSPARK | EUR | 15.15 | -0.15 | -0.98 | 15.00 | 15.15 | 14.95 | 15.60 | 0.11M | |
| MASTERPLAST | HUF | 2 780.0 | -10.0 | -0.36 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 1.44M | |
| MBHJB | HUF | 508.0 | +2.0 | +0.39 | 484.0 | 506.0 | 508.0 | 510.0 | 41e | |
| MOL | HUF | 3 888 | +34 | +0.88 | 3 884 | 3 888 | 3 850 | 3 896 | 390.47M | |
| MTELEKOM | HUF | 2 660 | +30 | +1.14 | 2 656 | 2 660 | 2 624 | 2 664 | 901.95M | |
| OPUS | HUF | 357.0 | +3.0 | +0.85 | 356.0 | 357.0 | 356.0 | 368.0 | 56.1M | |
| OTP | HUF | 41 680 | +110 | +0.26 | 41 630 | 41 680 | 41 310 | 41 800 | 4 656.73M | |
| PANNERGY | HUF | 2310 | +50 | +2.21 | 2300 | 2320 | 2300 | 2350 | 4.59M | |
| RABA | HUF | 2 520 | -120 | -4.55 | 2 520 | 2 620 | 2 500 | 2 635 | 5.07M | |
| RICHTER | HUF | 12 660 | -180 | -1.40 | 12 650 | 12 660 | 12 620 | 12 900 | 1 293.74M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.70 | -4.83 | 13.70 | 13.80 | 13.60 | 14.30 | 45e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 150.0000 | 22 350.0000 | 0.56M | |||
| WABERERS | HUF | 4 640 | -20 | -0.43 | 4 580 | 4 640 | 4 580 | 4 690 | 21.87M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 400 | 36 500 | 36 400 | 36 500 | 1.06M |
