Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 242 | -3.59 | |
| WABERERS | 4 860 | -2.80 | |
| Shopper Park Plus Nyrt. | 11.50 | -2.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 103 891.44 | +101.62 | +0.10 | 103 427.18 | 103 997.19 | 16.44M | |||
| 4IG | HUF | 4 545 | +410 | +9.92 | 4 515 | 4 545 | 4 170 | 4 590 | 4 203.61M | |
| AKKO INVEST ORD | HUF | 242 | -9 | -3.59 | 243 | 245 | 240 | 250 | 13.69M | |
| ALTEO | HUF | 4 590 | -90 | -1.92 | 4 540 | 4 590 | 4 510 | 4 710 | 35.49M | |
| ANY | HUF | 7 100 | -60 | -0.84 | 7 100 | 7 140 | 7 020 | 7 160 | 15.16M | |
| Appeninn | HUF | 716.0 | +3.0 | +0.42 | 714.0 | 720.0 | 702.0 | 726.0 | 17.77M | |
| AUTOWALLIS | HUF | 160.0 | -0.5 | -0.31 | 160.0 | 161.5 | 158.5 | 162.5 | 26.76M | |
| BIF | HUF | 395 | +4 | +1.01 | 385 | 395 | 395 | 399 | 0.13M | |
| CIGPANNONIA | HUF | 364.0 | +3.0 | +0.83 | 358.0 | 364.0 | 356.0 | 364.0 | 5.56M | |
| DUNAHOUSE | HUF | 1240 | +70 | +5.98 | 1225 | 1240 | 1 170 | 1245 | 116.09M | |
| Gloster 10 | HUF | 588.0 | -12.0 | -2.00 | 586.0 | 600.0 | 584.0 | 600.0 | 4.18M | |
| GSPARK | EUR | 12.65 | -0.15 | -1.17 | 12.65 | 12.75 | 12.60 | 12.80 | 32e | |
| MASTERPLAST | HUF | 2 650.0 | +30.0 | +1.13 | 2 660.0 | 2 680.0 | 2 650.0 | 2 690.0 | 11.17M | |
| MBHJB | HUF | 768.0 | +8.0 | +1.05 | 760.0 | 770.0 | 760.0 | 768.0 | 4.1M | |
| MOL | HUF | 2 728 | -42 | -1.52 | 2 726 | 2 728 | 2 720 | 2 742 | 655.7M | |
| MTELEKOM | HUF | 1 766 | -6 | -0.34 | 1 766 | 1 768 | 1 760 | 1 780 | 303.74M | |
| OPUS | HUF | 546.0 | +1.0 | +0.18 | 545.0 | 546.0 | 537.0 | 546.0 | 70.33M | |
| OTP | HUF | 30 830 | +180 | +0.59 | 30 830 | 30 840 | 30 610 | 30 890 | 4 243.98M | |
| PANNERGY | HUF | 1850 | -10 | -0.54 | 1840 | 1850 | 1810 | 1 860 | 13.44M | |
| RABA | HUF | 3 250 | +610 | +23.11 | 3 240 | 3 250 | 2 720 | 3 300 | 593.09M | |
| RICHTER | HUF | 10 280 | -70 | -0.68 | 10 270 | 10 280 | 10 210 | 10 350 | 403.81M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.30 | -2.54 | 11.50 | 11.80 | 11.50 | 11.50 | 1 771 | |
| VIENNA INSURANCE GRP. | HUF | 17 220.0000 | -300.0000 | -1.71 | 17 040.0000 | 17 200.0000 | 2.62M | |||
| WABERERS | HUF | 4 860 | -140 | -2.80 | 4 900 | 4 950 | 4 860 | 4 970 | 20.46M | |
| ZWACK | HUF | 32 200 | -300 | -0.92 | 32 100 | 32 600 | 32 000 | 32 700 | 2.76M |
