Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| BIF | 279 | +3.33 | |
| Appeninn | 640.0 | +2.24 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 987.98 | -97.99 | -0.07 | 147 795.29 | 148 521.32 | 16.44M | ||||
| 4IG | HUF | 1712 | -62 | -3.49 | 1710 | 1724 | 1712 | 1 773 | 43.7M | |
| AKKO INVEST ORD | HUF | 252 | +2 | +0.80 | 248 | 252 | 251 | 252 | 1.36M | |
| ALTEO | HUF | 4 360 | -10 | -0.23 | 4 330 | 4 360 | 4 320 | 4 450 | 28.33M | |
| ANY | HUF | 6 650 | -40 | -0.60 | 6 650 | 6 690 | 6 620 | 6 700 | 42.44M | |
| Appeninn | HUF | 640.0 | +14.0 | +2.24 | 637.0 | 638.0 | 630.0 | 640.0 | 1.52M | |
| AUTOWALLIS | HUF | 142.0 | +1.0 | +0.71 | 142.0 | 142.5 | 141.0 | 143.0 | 5.57M | |
| BIF | HUF | 279 | +9 | +3.33 | 270 | 279 | 270 | 280 | 0.1M | |
| CIGPANNONIA | HUF | 301.0 | -4.0 | -1.31 | 301.0 | 305.0 | 300.0 | 303.0 | 1.17M | |
| DUNAHOUSE | HUF | 1220 | -5 | -0.41 | 1210 | 1220 | 1200 | 1220 | 18.07M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 15.20 | 15.35 | 1 637.3461 | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 880.0 | 2 890.0 | 2 870.0 | 2 940.0 | 12.29M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 32e | |
| MOL | HUF | 4 676 | +68 | +1.48 | 4 676 | 4 678 | 4 624 | 4 686 | 737.22M | |
| MTELEKOM | HUF | 2 720 | -70 | -2.51 | 2 718 | 2 724 | 2 712 | 2 780 | 303.9M | |
| OPUS | HUF | 359.0 | -1.0 | -0.28 | 353.0 | 359.0 | 353.0 | 360.0 | 2.83M | |
| OTP | HUF | 46 530 | -220 | -0.47 | 46 530 | 46 550 | 46 530 | 46 830 | 2 815.6M | |
| PANNERGY | HUF | 2 870 | +40 | +1.41 | 2 860 | 2 870 | 2 840 | 2 880 | 14.18M | |
| RABA | HUF | 2110 | -30 | -1.40 | 2115 | 2140 | 2105 | 2140 | 1.22M | |
| RICHTER | HUF | 12 170 | +60 | +0.50 | 12 170 | 12 180 | 12 050 | 12 190 | 344.89M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.00 | 14.20 | 14.10 | 14.30 | 80e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 750.0000 | 26 950.0000 | 0.13M | |||
| WABERERS | HUF | 4 850 | +20 | +0.41 | 4 850 | 4 870 | 4 800 | 4 860 | 48.31M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 900 | 38 000 | 38 000 | 38 000 | 0.42M |
