Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.40 | -3.60 | |
| VIENNA INSURANCE GRP. | 23 200.0000 | -3.53 | |
| OTP | 41 400 | -1.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 799.01 | -1 509.23 | -1.11 | 134 641.75 | 136 633.35 | 16.44M | ||||
| 4IG | HUF | 2 278 | -32 | -1.39 | 2 272 | 2 278 | 2220 | 2 294 | 201.68M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 240 | 244 | 238 | 240 | 0.34M | |
| ALTEO | HUF | 4 400 | -10 | -0.23 | 4 340 | 4 400 | 4 340 | 4 450 | 3.69M | |
| ANY | HUF | 7 450 | +30 | +0.40 | 7 450 | 7 080 | 7 420 | 7 560 | 105.18M | |
| Appeninn | HUF | 650.0 | -2.0 | -0.31 | 650.0 | 650.0 | 615.0 | 655.0 | 12.21M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 147.0 | 147.0 | 146.0 | 149.5 | 6.18M | |
| BIF | HUF | 295 | +7 | +2.43 | 293 | 295 | 295 | 295 | 0.79M | |
| CIGPANNONIA | HUF | 301.0 | +1.0 | +0.33 | 300.0 | 301.0 | 295.0 | 304.0 | 3.21M | |
| DUNAHOUSE | HUF | 1 290 | -5 | -0.39 | 1 290 | 1 295 | 1 285 | 1315 | 33.8M | |
| GSPARK | EUR | 16.15 | +0.10 | +0.62 | 16.15 | 16.30 | 16.15 | 16.30 | 29e | |
| MASTERPLAST | HUF | 2 600.0 | +40.0 | +1.56 | 2 570.0 | 2 640.0 | 2 550.0 | 2 600.0 | 11.91M | |
| MBHJB | HUF | 540.0 | +8.0 | +1.50 | 520.0 | 542.0 | 516.0 | 542.0 | 0.9M | |
| MOL | HUF | 4 230 | -6 | -0.14 | 4 230 | 4 238 | 4 208 | 4 274 | 1 401.32M | |
| MTELEKOM | HUF | 2 508 | +6 | +0.24 | 2 520 | 2 508 | 2 484 | 2 524 | 1 184.44M | |
| OPUS | HUF | 333.0 | +21.0 | +6.73 | 326.0 | 333.0 | 301.0 | 337.0 | 214.84M | |
| OTP | HUF | 41 400 | -780 | -1.85 | 41 480 | 41 400 | 41 390 | 42 300 | 28 862.04M | |
| PANNERGY | HUF | 2210 | -10 | -0.45 | 2210 | 2230 | 2 190 | 2230 | 20.74M | |
| RABA | HUF | 3 270 | -25 | -0.76 | 3 200 | 3 270 | 3 200 | 3 280 | 13.82M | |
| RICHTER | HUF | 13 140 | -200 | -1.50 | 13 140 | 13 140 | 13 060 | 13 400 | 2 697.83M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.50 | -3.60 | 13.40 | 13.40 | 13.40 | 13.90 | 0.34M | |
| VIENNA INSURANCE GRP. | HUF | 23 200.0000 | -850.0000 | -3.53 | 18 000.0000 | 28 100.0000 | 23 000.0000 | 23 350.0000 | 9.92M | |
| WABERERS | HUF | 4 780 | +80 | +1.70 | 4 740 | 4 780 | 4 700 | 4 780 | 14.39M | |
| ZWACK | HUF | 36 800 | +300 | +0.82 | 36 500 | 36 800 | 36 200 | 36 800 | 1.17M |
