Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 365 | +3.02 | |
| WABERERS | 5 640 | +2.17 | |
| VIENNA INSURANCE GRP. | 17 420.0000 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 540 | -5.22 | |
| RABA | 3 880 | -4.20 | |
| Shopper Park Plus Nyrt. | 11.60 | -4.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 409.18 | +111.72 | +0.10 | 107 100.75 | 107 983.01 | 16.44M | |||
| 4IG | HUF | 4 795 | -70 | -1.44 | 4 775 | 4 795 | 4 680 | 4 860 | 689.17M | |
| AKKO INVEST ORD | HUF | 265 | -4 | -1.51 | 262 | 265 | 261 | 265 | 2.27M | |
| ALTEO | HUF | 4 540 | -250 | -5.22 | 4 470 | 4 540 | 4 400 | 4 850 | 82.35M | |
| ANY | HUF | 7 320 | +80 | +1.10 | 7 320 | 7 360 | 7 240 | 7 380 | 81.84M | |
| Appeninn | HUF | 839.0 | -10.0 | -1.18 | 839.0 | 850.0 | 839.0 | 854.0 | 8.01M | |
| AUTOWALLIS | HUF | 151.0 | -3.0 | -1.95 | 150.5 | 151.0 | 150.5 | 155.0 | 21.67M | |
| BIF | HUF | 384 | +1 | +0.26 | 377 | 383 | 383 | 384 | 0.15M | |
| CIGPANNONIA | HUF | 361.0 | -2.0 | -0.55 | 360.0 | 361.0 | 359.0 | 361.0 | 4.55M | |
| DUNAHOUSE | HUF | 1 365 | +40 | +3.02 | 1355 | 1 365 | 1350 | 1 365 | 11.3M | |
| Gloster 10 | HUF | 574.0 | -2.0 | -0.35 | 574.0 | 590.0 | 566.0 | 580.0 | 4.42M | |
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 12.90 | 13.00 | 2 724.792 | |
| MASTERPLAST | HUF | 2 690.0 | -30.0 | -1.10 | 2 690.0 | 2 740.0 | 2 690.0 | 2 740.0 | 8.19M | |
| MBHJB | HUF | 778.0 | -2.0 | -0.26 | 766.0 | 778.0 | 776.0 | 778.0 | 0.28M | |
| MOL | HUF | 3 048 | +2 | +0.07 | 3 048 | 3 054 | 3 028 | 3 058 | 494.77M | |
| MTELEKOM | HUF | 1742 | +2 | +0.11 | 1742 | 1746 | 1738 | 1756 | 204.11M | |
| OPUS | HUF | 526.0 | -1.0 | -0.19 | 524.0 | 525.0 | 525.0 | 529.0 | 13.19M | |
| OTP | HUF | 32 240 | +70 | +0.22 | 32 230 | 32 250 | 32 100 | 32 440 | 4 094.1M | |
| PANNERGY | HUF | 1835 | +15 | +0.82 | 1825 | 1835 | 1800 | 1835 | 2.47M | |
| RABA | HUF | 3 880 | -170 | -4.20 | 3 850 | 3 880 | 3 800 | 4 040 | 58.06M | |
| RICHTER | HUF | 9 740 | +15 | +0.15 | 9 740 | 9 750 | 9 725 | 9 845 | 902.01M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.50 | -4.13 | 11.50 | 11.60 | 11.40 | 11.90 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 240.0000 | 17 400.0000 | 0.59M | |||
| WABERERS | HUF | 5 640 | +120 | +2.17 | 5 560 | 5 640 | 5 540 | 5 640 | 8.77M | |
| ZWACK | HUF | 33 300 | -300 | -0.90 | 33 000 | 33 300 | 32 900 | 33 400 | 2.32M |
