Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 295 | +6.74 | |
| 4IG | 1822 | +6.43 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 308.0 | -4.35 | |
| AKKO INVEST ORD | 235 | -2.08 | |
| Shopper Park Plus Nyrt. | 14.20 | -1.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 790.13 | +165.67 | +0.12 | 139 123.65 | 140 578.79 | 16.44M | ||||
| 4IG | HUF | 1822 | +110 | +6.43 | 1806 | 1822 | 1 665 | 1 870 | 404.45M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 236 | 243 | 234 | 237 | 0.71M | |
| ALTEO | HUF | 3 340 | +80 | +2.45 | 3 260 | 3 340 | 3 220 | 3 340 | 2.71M | |
| ANY | HUF | 7 950 | +30 | +0.38 | 8 340 | 7 950 | 7 920 | 7 950 | 37.69M | |
| Appeninn | HUF | 545.0 | +15.0 | +2.83 | 531.0 | 545.0 | 526.0 | 545.0 | 3.5M | |
| AUTOWALLIS | HUF | 145.0 | +1.0 | +0.69 | 145.0 | 146.0 | 145.0 | 146.0 | 1.1M | |
| BIF | HUF | 260 | +10 | +4.00 | 254 | 260 | 250 | 261 | 2.76M | |
| CIGPANNONIA | HUF | 308.0 | -14.0 | -4.35 | 305.0 | 309.0 | 300.0 | 322.0 | 6.59M | |
| DUNAHOUSE | HUF | 1 275 | +25 | +2.00 | 1250 | 1 275 | 1250 | 1 275 | 1.69M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.50 | 15.25 | 15.45 | 3 399.8419 | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 700.0 | 2 740.0 | 2 700.0 | 2 740.0 | 2.93M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 479.0 | 490.0 | 490.0 | 490.0 | 2.46M | |
| MOL | HUF | 3 668 | +20 | +0.55 | 3 668 | 3 666 | 3 642 | 3 716 | 1 923.48M | |
| MTELEKOM | HUF | 2 678 | -14 | -0.52 | 2 678 | 2 678 | 2 640 | 2 706 | 1 723.87M | |
| OPUS | HUF | 353.0 | +3.0 | +0.86 | 351.0 | 353.0 | 350.0 | 364.0 | 18.44M | |
| OTP | HUF | 45 810 | -160 | -0.35 | 45 810 | 45 980 | 45 440 | 46 000 | 13 071.53M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2350 | 2 360 | 2350 | 2 360 | 4.68M | |
| RABA | HUF | 2 295 | +145 | +6.74 | 2220 | 2 295 | 2100 | 2350 | 27.71M | |
| RICHTER | HUF | 12 260 | +120 | +0.99 | 12 240 | 12 260 | 12 200 | 12 360 | 1 888.17M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.20 | -1.39 | 14.20 | 14.50 | 14.20 | 14.40 | 40e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 800.0000 | 23 000.0000 | 92e | |||
| WABERERS | HUF | 4 670 | -30 | -0.64 | 4 620 | 4 650 | 4 650 | 4 770 | 11.27M | |
| ZWACK | HUF | 37 300 | +300 | +0.81 | 37 000 | 37 300 | 37 000 | 37 300 | 4.67M |
