Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.30 | +3.62 | |
| OPUS | 372.5 | +2.34 | |
| MOL | 4 044 | +1.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| RICHTER | 12 090 | -3.74 | |
| ALTEO | 3 320 | -3.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 692.08 | +694.64 | +0.51 | 135 805.41 | 136 958.63 | 16.44M | ||||
| 4IG | HUF | 2 380 | +20 | +0.85 | 2 380 | 2 390 | 2 362 | 2410 | 146.9M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 233 | 239 | 238 | 238 | 0.6M | |
| ALTEO | HUF | 3 320 | -110 | -3.21 | 3 320 | 3 380 | 3 240 | 3 430 | 25.3M | |
| ANY | HUF | 7 960 | +30 | +0.38 | 7 960 | 7 990 | 7 960 | 8 000 | 7.04M | |
| Appeninn | HUF | 540.0 | -14.0 | -2.53 | 540.0 | 549.0 | 538.0 | 557.0 | 2.8M | |
| AUTOWALLIS | HUF | 148.0 | +2.0 | +1.37 | 146.0 | 148.0 | 146.0 | 148.0 | 0.74M | |
| BIF | HUF | 311 | -1 | -0.32 | 308 | 311 | 306 | 311 | 0.65M | |
| CIGPANNONIA | HUF | 303.0 | -2.0 | -0.66 | 302.0 | 307.0 | 302.0 | 303.0 | 3.63M | |
| DUNAHOUSE | HUF | 1 275 | -15 | -1.16 | 1 275 | 1 285 | 1 275 | 1 295 | 0.76M | |
| GSPARK | EUR | 15.30 | +0.25 | +1.66 | 15.05 | 15.30 | 15.20 | 15.30 | 1 553.205 | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 760.0 | 2 790.0 | 2 750.0 | 2 750.0 | 5 500 | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 486.0 | 494.0 | 485.0 | 494.0 | 0.11M | |
| MOL | HUF | 4 044 | +78 | +1.97 | 4 030 | 4 036 | 3 962 | 4 048 | 321.05M | |
| MTELEKOM | HUF | 2 734 | -14 | -0.51 | 2 730 | 2 734 | 2 710 | 2 748 | 15 631.65M | |
| OPUS | HUF | 372.5 | +8.5 | +2.34 | 372.0 | 374.0 | 364.0 | 374.5 | 25.27M | |
| OTP | HUF | 41 720 | -170 | -0.41 | 41 710 | 41 720 | 41 380 | 41 940 | 1 852.35M | |
| PANNERGY | HUF | 2 370 | +10 | +0.42 | 2 360 | 2 370 | 2 360 | 2 380 | 0.89M | |
| RABA | HUF | 2 520 | -60 | -2.33 | 2 525 | 2 595 | 2 515 | 2 640 | 2.94M | |
| RICHTER | HUF | 12 090 | -470 | -3.74 | 12 090 | 12 100 | 12 000 | 12 110 | 1 565.77M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.50 | +3.62 | 14.10 | 14.20 | 0.15M | |||
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 500.0000 | 21 700.0000 | 2.41M | |||
| WABERERS | HUF | 4 640 | -80 | -1.72 | 4 610 | 4 640 | 4 560 | 4 670 | 5.27M | |
| ZWACK | HUF | 36 300 | -200 | -0.55 | 36 200 | 36 300 | 36 300 | 36 400 | 1.89M |
