Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2350 | +4.07 | |
| OPUS | 358.0 | +2.14 | |
| AKKO INVEST ORD | 240 | +2.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 460 | -3.35 | |
| VIENNA INSURANCE GRP. | 21 850.0000 | -2.89 | |
| MBHJB | 494.0 | -2.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 280.43 | +1 483.02 | +1.11 | 133 790.19 | 135 945.73 | 16.44M | ||||
| 4IG | HUF | 2350 | +92 | +4.07 | 2346 | 2350 | 2 270 | 2 378 | 350.31M | |
| AKKO INVEST ORD | HUF | 240 | +5 | +2.13 | 232 | 240 | 240 | 240 | 5 760 | |
| ALTEO | HUF | 3 460 | -120 | -3.35 | 3 450 | 3 460 | 3 460 | 3 580 | 14.75M | |
| ANY | HUF | 7 980 | -10 | -0.13 | 7 950 | 7 980 | 7 950 | 8 000 | 73.03M | |
| Appeninn | HUF | 546.0 | +11.0 | +2.06 | 546.0 | 548.0 | 535.0 | 546.0 | 6.6M | |
| AUTOWALLIS | HUF | 147.0 | -1.0 | -0.68 | 147.0 | 148.0 | 146.0 | 148.5 | 3.02M | |
| BIF | HUF | 308 | -4 | -1.28 | 303 | 311 | 297 | 311 | 1.35M | |
| CIGPANNONIA | HUF | 305.0 | +3.0 | +0.99 | 305.0 | 307.0 | 305.0 | 307.0 | 2.53M | |
| DUNAHOUSE | HUF | 1 295 | +20 | +1.57 | 1 285 | 1 290 | 1 275 | 1300 | 37.88M | |
| GSPARK | EUR | 15.05 | +0.05 | +0.33 | 15.10 | 15.35 | 15.00 | 15.40 | 15e | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 790.0 | 2 750.0 | 2 790.0 | 4.56M | |
| MBHJB | HUF | 494.0 | -14.0 | -2.76 | 485.0 | 494.0 | 484.0 | 510.0 | 2.67M | |
| MOL | HUF | 3 962 | +44 | +1.12 | 3 962 | 3 966 | 3 888 | 3 978 | 749.18M | |
| MTELEKOM | HUF | 2 722 | +56 | +2.10 | 2 720 | 2 722 | 2 666 | 2 756 | 1 412.26M | |
| OPUS | HUF | 358.0 | +7.5 | +2.14 | 358.0 | 359.0 | 350.5 | 359.0 | 16.22M | |
| OTP | HUF | 41 540 | +620 | +1.52 | 41 530 | 41 540 | 41 220 | 41 860 | 7 042.21M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2330 | 2 360 | 2320 | 2 360 | 9.87M | |
| RABA | HUF | 2 530 | +5 | +0.20 | 2 540 | 2 590 | 2 530 | 2 620 | 7.14M | |
| RICHTER | HUF | 12 550 | -10 | -0.08 | 12 550 | 12 570 | 12 480 | 12 740 | 1 957.34M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.10 | +0.72 | 13.70 | 13.80 | 13.70 | 13.90 | 72e | |
| VIENNA INSURANCE GRP. | HUF | 21 850.0000 | -650.0000 | -2.89 | 21 200.0000 | 21 400.0000 | 21 850.0000 | 21 950.0000 | 1.2M | |
| WABERERS | HUF | 4 670 | +50 | +1.08 | 4 660 | 4 670 | 4 600 | 4 680 | 5.09M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 400 | 36 500 | 36 500 | 36 500 | 6.02M |
