Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 400 | -3.23 | |
| AKKO INVEST ORD | 270 | -2.22 | |
| RICHTER | 10 110 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 393.30 | -86.16 | -0.08 | 106 718.65 | 107 479.43 | 16.44M | |||
| 4IG | HUF | 4 435 | +65 | +1.49 | 4 430 | 4 435 | 4 405 | 4 475 | 946.36M | |
| AKKO INVEST ORD | HUF | 270 | -6 | -2.22 | 262 | 265 | 264 | 270 | 2.09M | |
| ALTEO | HUF | 4 710 | -70 | -1.46 | 4 710 | 4 790 | 4 700 | 4 710 | 0.6M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 020 | 7 080 | 7 020 | 7 080 | 1.39M | |
| Appeninn | HUF | 764.0 | -9.0 | -1.16 | 762.0 | 776.0 | 764.0 | 780.0 | 18.48M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 155.0 | 154.0 | 155.0 | 0.17M | |
| BIF | HUF | 379 | -1 | -0.26 | 379 | 380 | 379 | 379 | 1.1M | |
| CIGPANNONIA | HUF | 370.0 | +2.0 | +0.54 | 364.0 | 370.0 | 362.0 | 370.0 | 0.2M | |
| DUNAHOUSE | HUF | 1355 | +35 | +2.65 | 1340 | 1355 | 1340 | 1 370 | 6.65M | |
| Gloster 10 | HUF | 588.0 | +2.0 | +0.34 | 576.0 | 590.0 | 574.0 | 590.0 | 4.41M | |
| GSPARK | EUR | 13.00 | +0.20 | +1.56 | 12.80 | 13.00 | 13.00 | 13.00 | 3 601 | |
| MASTERPLAST | HUF | 2 750.0 | +10.0 | +0.36 | 2 710.0 | 2 740.0 | 2 690.0 | 2 750.0 | 8.73M | |
| MBHJB | HUF | 770.0 | +18.0 | +2.39 | 760.0 | 770.0 | 754.0 | 770.0 | 0.96M | |
| MOL | HUF | 2 904 | +14 | +0.48 | 2 904 | 2 906 | 2 880 | 2 920 | 266.95M | |
| MTELEKOM | HUF | 1 772 | +10 | +0.57 | 1 772 | 1 774 | 1 760 | 1 772 | 79.19M | |
| OPUS | HUF | 549.0 | +4.0 | +0.73 | 545.0 | 549.0 | 541.0 | 554.0 | 40.69M | |
| OTP | HUF | 32 490 | +10 | +0.03 | 32 490 | 32 500 | 32 210 | 32 500 | 2 096.87M | |
| PANNERGY | HUF | 1830 | +5 | +0.27 | 1830 | 1835 | 1830 | 1835 | 0.58M | |
| RABA | HUF | 4 280 | -10 | -0.23 | 4 280 | 4 300 | 4 200 | 4 340 | 46.81M | |
| RICHTER | HUF | 10 110 | -160 | -1.56 | 10 110 | 10 120 | 10 050 | 10 200 | 1 040.21M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 11.90 | 11.90 | 2 606.1 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 960.0000 | 17 120.0000 | 0.59M | |||
| WABERERS | HUF | 5 400 | -180 | -3.23 | 5 400 | 5 440 | 5 380 | 5 580 | 19M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 000 | 33 300 | 33 300 | 33 300 | 0.27M |
