Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 5 280 | +1.93 | |
| BIF | 270 | +1.89 | |
| DH Group Nyrt. A | 1325 | +1.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 870.0 | -2.71 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| ANY | 6 440 | -1.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 646.08 | +1 211.63 | +0.81 | 149 129.69 | 150 726.14 | 16.44M | ||||
| 4IG | HUF | 1 577 | +15 | +0.96 | 1 570 | 1 577 | 1 564 | 1 580 | 4.25M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 245 | 255 | 248 | 250 | 2M | |
| ALTEO | HUF | 3 900 | -10 | -0.26 | 3 900 | 3 980 | 3 900 | 3 920 | 0.98M | |
| ANY | HUF | 6 440 | -100 | -1.53 | 6 450 | 6 530 | 6 440 | 6 440 | 1.26M | |
| Appeninn | HUF | 700.0 | +1.0 | +0.14 | 687.0 | 698.0 | 26.91M | |||
| AUTOWALLIS | HUF | 129.5 | -0.5 | -0.38 | 127.0 | 129.0 | 126.5 | 129.5 | 7.59M | |
| BIF | HUF | 270 | +5 | +1.89 | 265 | 270 | 270 | 270 | 33e | |
| CIGPANNONIA | HUF | 310.0 | -2.0 | -0.64 | 304.0 | 313.0 | 6.98M | |||
| DH Group Nyrt. A | HUF | 1325 | +20 | +1.53 | 1315 | 1335 | 1320 | 1325 | 0.8M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.00 | 15.20 | 15.00 | 15.20 | 34e | |
| MASTERPLAST | HUF | 2 870.0 | -80.0 | -2.71 | 2 850.0 | 2 870.0 | 2 870.0 | 2 870.0 | 2.17M | |
| MBHJB | HUF | 460.0 | -6.0 | -1.29 | 450.0 | 465.0 | 2.39M | |||
| MOL | HUF | 5 280 | +100 | +1.93 | 5 275 | 5 280 | 5 180 | 5 280 | 1 320.56M | |
| MTELEKOM | HUF | 2 534 | +4 | +0.16 | 2 532 | 2 534 | 2 526 | 2 550 | 44.71M | |
| OPUS | HUF | 300.0 | -0.5 | -0.17 | 299.5 | 300.0 | 299.5 | 300.0 | 1.51M | |
| OTP | HUF | 46 190 | +270 | +0.59 | 46 160 | 46 200 | 45 710 | 46 270 | 1 290.31M | |
| PANNERGY | HUF | 2 780 | +40 | +1.46 | 2 770 | 2 800 | 2 760 | 2 780 | 0.19M | |
| RABA | HUF | 3 245 | +15 | +0.46 | 3 180 | 3 245 | 3 230 | 3 245 | 0.4M | |
| RICHTER | HUF | 12 510 | +20 | +0.16 | 12 520 | 12 530 | 12 510 | 12 640 | 44.23M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | +0.10 | +0.75 | 13.30 | 13.40 | 13.30 | 13.40 | 31e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 500.0000 | 26 700.0000 | 52e | |||
| WABERERS | HUF | 4 280 | -20 | -0.47 | 4 300 | 4 350 | 4 280 | 4 280 | 1.21M | |
| ZWACK | HUF | 39 400 | +100 | +0.25 | 39 500 | 40 200 | 39 400 | 39 400 | 79e |
