Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| AUTOWALLIS | 148.5 | +1.71 | |
| MOL | 3 820 | +1.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1922 | -3.22 | |
| BIF | 260 | -2.62 | |
| MASTERPLAST | 2 710.0 | -2.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 247.23 | +644.45 | +0.47 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1922 | -64 | -3.22 | 1922 | 1925 | 1911 | 1 986 | 94.5M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 233 | 238 | 233 | 234 | 0.6M | |
| ALTEO | HUF | 3 380 | -60 | -1.74 | 3 390 | 3 480 | 3 350 | 3 500 | 10.5M | |
| ANY | HUF | 7 860 | +40 | +0.51 | 7 870 | 7 900 | 7 830 | 7 900 | 21.8M | |
| Appeninn | HUF | 557.0 | +4.0 | +0.72 | 557.0 | 565.0 | 557.0 | 557.0 | 0.28M | |
| AUTOWALLIS | HUF | 148.5 | +2.5 | +1.71 | 145.5 | 148.5 | 145.0 | 148.5 | 1.65M | |
| BIF | HUF | 260 | -7 | -2.62 | 260 | 264 | 260 | 265 | 1.14M | |
| CIGPANNONIA | HUF | 325.0 | -7.0 | -2.15 | 319.0 | 325.0 | 318.0 | 327.0 | 0.6M | |
| DUNAHOUSE | HUF | 1 290 | -10 | -0.78 | 1 290 | 1 295 | 1 280 | 1 290 | 2.64M | |
| GSPARK | EUR | 15.45 | -0.20 | -1.28 | 15.40 | 15.50 | 15.45 | 15.65 | 6 410.0904 | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 740.0 | 2 710.0 | 2 710.0 | 0.54M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 480.0 | 491.0 | 0.3M | |||
| MOL | HUF | 3 820 | +60 | +1.60 | 3 816 | 3 820 | 3 780 | 3 838 | 641.63M | |
| MTELEKOM | HUF | 2 700 | -6 | -0.22 | 2 696 | 2 702 | 2 690 | 2 710 | 650.3M | |
| OPUS | HUF | 343.0 | -8.0 | -2.28 | 344.0 | 349.0 | 341.5 | 353.5 | 9.51M | |
| OTP | HUF | 44 200 | +350 | +0.80 | 44 180 | 44 200 | 43 910 | 44 440 | 6 922.04M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2 380 | 2400 | 1.47M | |
| RABA | HUF | 2400 | -30 | -1.23 | 2400 | 2440 | 2355 | 2400 | 0.25M | |
| RICHTER | HUF | 12 060 | -60 | -0.50 | 12 050 | 12 060 | 11 900 | 12 120 | 336.15M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.10 | +0.71 | 14.20 | 14.30 | 13.90 | 14.30 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 910 | +10 | +0.20 | 4 830 | 4 910 | 4 820 | 4 910 | 2.75M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 37 000 | 37 000 | 15.73M |
