Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 335.0 | +10.20 | |
| OPUS | 392.0 | +5.66 | |
| WABERERS | 4 620 | +3.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| 4IG | 2206 | -3.33 | |
| RABA | 2 535 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 797.13 | -923.03 | -0.69 | 133 372.68 | 135 354.57 | 16.44M | ||||
| 4IG | HUF | 2206 | -76 | -3.33 | 2212 | 2220 | 2206 | 2324 | 245.66M | |
| AKKO INVEST ORD | HUF | 235 | -4 | -1.67 | 235 | 239 | 234 | 239 | 0.25M | |
| ALTEO | HUF | 3 420 | +110 | +3.32 | 3 400 | 3 420 | 3 370 | 3 450 | 21.16M | |
| ANY | HUF | 7 980 | +20 | +0.25 | 7 980 | 7 990 | 7 960 | 8 000 | 18.9M | |
| Appeninn | HUF | 544.0 | -3.0 | -0.55 | 544.0 | 551.0 | 543.0 | 551.0 | 0.99M | |
| AUTOWALLIS | HUF | 146.0 | +1.0 | +0.69 | 145.0 | 146.0 | 141.0 | 147.0 | 7.81M | |
| BIF | HUF | 304 | -7 | -2.25 | 304 | 305 | 304 | 306 | 1.17M | |
| CIGPANNONIA | HUF | 335.0 | +31.0 | +10.20 | 328.0 | 335.0 | 312.0 | 353.0 | 44.11M | |
| DUNAHOUSE | HUF | 1300 | +20 | +1.56 | 1 280 | 1300 | 1 275 | 1300 | 2.02M | |
| GSPARK | EUR | 15.15 | +0.15 | +1.00 | 15.10 | 15.15 | 15.10 | 15.15 | 5 071.2635 | |
| MASTERPLAST | HUF | 2 760.0 | +10.0 | +0.36 | 2 750.0 | 2 760.0 | 2 750.0 | 2 770.0 | 0.98M | |
| MBHJB | HUF | 486.0 | -8.0 | -1.62 | 484.0 | 494.0 | 486.0 | 494.0 | 0.8M | |
| MOL | HUF | 3 950 | -36 | -0.90 | 3 946 | 3 950 | 3 922 | 4 026 | 697.03M | |
| MTELEKOM | HUF | 2 684 | -12 | -0.45 | 2 678 | 2 684 | 2 664 | 2 694 | 585.42M | |
| OPUS | HUF | 392.0 | +21.0 | +5.66 | 392.0 | 393.0 | 361.0 | 395.0 | 127.91M | |
| OTP | HUF | 40 780 | -290 | -0.71 | 40 750 | 40 780 | 40 610 | 41 300 | 6 798.02M | |
| PANNERGY | HUF | 2350 | -20 | -0.85 | 2330 | 2350 | 2330 | 2 370 | 2.31M | |
| RABA | HUF | 2 535 | -65 | -2.50 | 2 535 | 2 580 | 2 535 | 2 600 | 2.75M | |
| RICHTER | HUF | 11 830 | -170 | -1.42 | 11 830 | 11 850 | 11 730 | 12 080 | 1 615.71M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.40 | +2.94 | 13.90 | 14.00 | 14.00 | 14.00 | 700 | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 20 950.0000 | 21 150.0000 | 2.41M | |||
| WABERERS | HUF | 4 620 | +160 | +3.59 | 4 530 | 4 600 | 4 510 | 4 640 | 34.92M | |
| ZWACK | HUF | 36 100 | -200 | -0.55 | 36 100 | 36 500 | 36 100 | 36 500 | 2.57M |
