Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 175.0 | +1.16 | |
| GSPARK | 14.85 | +1.02 | |
| WABERERS | 5 360 | +0.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 520 | -1.74 | |
| AKKO INVEST ORD | 265 | -1.49 | |
| MBHJB | 726.0 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 705.84 | -605.86 | -0.45 | 132 686.00 | 133 592.24 | 16.44M | ||||
| 4IG | HUF | 4 010 | -30 | -0.74 | 4 005 | 4 020 | 4 005 | 4 050 | 23.44M | |
| AKKO INVEST ORD | HUF | 265 | -4 | -1.49 | 263 | 268 | 0.87M | |||
| ALTEO | HUF | 4 520 | -80 | -1.74 | 4 530 | 4 610 | 4 520 | 4 610 | 4.2M | |
| ANY | HUF | 7 680 | +20 | +0.26 | 7 640 | 7 660 | 7 620 | 7 700 | 8.94M | |
| Appeninn | HUF | 779.0 | +3.0 | +0.39 | 772.0 | 779.0 | 779.0 | 779.0 | 779 | |
| AUTOWALLIS | HUF | 175.0 | +2.0 | +1.16 | 173.0 | 175.0 | 172.0 | 175.5 | 16.01M | |
| BIF | HUF | 370 | +2 | +0.54 | 356 | 370 | 370 | 370 | 13e | |
| CIGPANNONIA | HUF | 371.0 | -4.0 | -1.07 | 371.0 | 376.0 | 371.0 | 376.0 | 0.24M | |
| DUNAHOUSE | HUF | 1450 | +5 | +0.35 | 1425 | 1450 | 1450 | 1450 | 99e | |
| GSPARK | HUF | 14.85 | +0.15 | +1.02 | 14.65 | 14.85 | 14.80 | 14.85 | 12e | |
| MASTERPLAST | HUF | 2 750.0 | -10.0 | -0.36 | 2 750.0 | 2 760.0 | 2 750.0 | 2 760.0 | 0.69M | |
| MBHJB | HUF | 726.0 | -8.0 | -1.09 | 720.0 | 728.0 | 5.88M | |||
| MOL | HUF | 4 084 | -26 | -0.63 | 4 084 | 4 088 | 4 082 | 4 128 | 552.45M | |
| MTELEKOM | HUF | 2025 | -5 | -0.25 | 2020 | 2025 | 2020 | 2040 | 35.38M | |
| OPUS | HUF | 551.0 | +1.0 | +0.18 | 550.0 | 551.0 | 546.0 | 551.0 | 35.85M | |
| OTP | HUF | 41 400 | -250 | -0.60 | 41 370 | 41 400 | 41 380 | 41 750 | 1 284.41M | |
| PANNERGY | HUF | 2050 | -10 | -0.49 | 2020 | 2050 | 2020 | 2050 | 0.9M | |
| RABA | HUF | 4 060 | -10 | -0.25 | 4 060 | 4 070 | 4 060 | 4 070 | 0.52M | |
| RICHTER | HUF | 11 470 | -20 | -0.17 | 11 450 | 11 470 | 11 390 | 11 550 | 462.25M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.81 | 12.10 | 12.30 | 47e | |||
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 400.0000 | 25 700.0000 | 1.19M | |||
| WABERERS | HUF | 5 360 | +40 | +0.75 | 5 320 | 5 340 | 5 320 | 5 360 | 0.79M | |
| ZWACK | HUF | 35 400 | +200 | +0.57 | 35 300 | 35 400 | 35 400 | 35 400 | 0.21M |
