Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 696.72 | -1 413.60 | -0.94 | 148 430.36 | 150 124.10 | 16.44M | ||||
| 4IG | HUF | 1549 | -41 | -2.58 | 1549 | 1 471 | 1430 | 1614 | 926.56M | |
| AKKO INVEST ORD | HUF | 248 | +4 | +1.64 | 245 | 248 | 244 | 248 | 98e | |
| ALTEO | HUF | 4 450 | +10 | +0.23 | 4 430 | 4 450 | 4 380 | 4 480 | 25.46M | |
| ANY | HUF | 6 700 | -20 | -0.30 | 6 700 | 6 700 | 6 670 | 6 750 | 126.69M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 697.0 | 683.0 | 705.0 | 13.26M | |
| AUTOWALLIS | HUF | 141.5 | -0.5 | -0.35 | 141.5 | 143.5 | 141.5 | 143.5 | 3.3M | |
| BIF | HUF | 280 | +10 | +3.70 | 273 | 280 | 273 | 280 | 0.39M | |
| CIGPANNONIA | HUF | 310.0 | -6.0 | -1.90 | 309.0 | 319.0 | 308.0 | 320.0 | 1.71M | |
| DUNAHOUSE | HUF | 1305 | +45 | +3.57 | 1305 | 1315 | 1 260 | 1320 | 34.06M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.97 | 15.30 | 15.50 | 15.30 | 15.50 | 26e | |
| MASTERPLAST | HUF | 2 830.0 | +80.0 | +2.91 | 2 830.0 | 2 880.0 | 2 750.0 | 2 890.0 | 11.54M | |
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 472.0 | 486.0 | 465.0 | 486.0 | 1M | |
| MOL | HUF | 4 926 | -44 | -0.89 | 4 898 | 4 926 | 4 884 | 4 988 | 3 145.23M | |
| MTELEKOM | HUF | 2 570 | -30 | -1.15 | 2 570 | 2 570 | 2 564 | 2 610 | 1 008.71M | |
| OPUS | HUF | 330.0 | -15.0 | -4.35 | 325.0 | 330.0 | 324.0 | 340.0 | 58.26M | |
| OTP | HUF | 45 500 | -500 | -1.09 | 45 500 | 45 610 | 45 500 | 46 050 | 9 989.43M | |
| PANNERGY | HUF | 2 950 | -30 | -1.01 | 2 940 | 2 960 | 2 950 | 3 000 | 13.06M | |
| RABA | HUF | 3 395 | -255 | -6.99 | 3 395 | 3 395 | 3 285 | 3 670 | 87.61M | |
| RICHTER | HUF | 12 930 | -70 | -0.54 | 12 900 | 12 930 | 12 800 | 12 990 | 3 421.98M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.80 | 14.00 | 13.80 | 14.00 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 800.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 720 | +20 | +0.43 | 4 700 | 4 720 | 4 660 | 4 750 | 45.17M | |
| ZWACK | HUF | 39 300 | -100 | -0.25 | 39 100 | 39 300 | 38 800 | 39 400 | 0.9M |
