Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 700 | +1.51 | |
| BIF | 289 | +1.40 | |
| CIGPANNONIA | 309.0 | +0.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 244 | -4.11 | |
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| 4IG | 2418 | -2.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 064.98 | -2 434.39 | -1.75 | 136 445.33 | 140 284.30 | 16.44M | ||||
| 4IG | HUF | 2418 | -70 | -2.81 | 2412 | 2428 | 2400 | 2 548 | 511.95M | |
| AKKO INVEST ORD | HUF | 241 | -4 | -1.63 | 240 | 245 | 241 | 247 | 0.77M | |
| ALTEO | HUF | 4 270 | -120 | -2.73 | 4 280 | 4 370 | 4 260 | 4 390 | 15.35M | |
| ANY | HUF | 7 610 | +20 | +0.26 | 7 610 | 7 620 | 7 550 | 7 670 | 106.24M | |
| Appeninn | HUF | 563.0 | +1.0 | +0.18 | 560.0 | 563.0 | 562.0 | 565.0 | 11.91M | |
| AUTOWALLIS | HUF | 149.0 | -3.0 | -1.97 | 148.0 | 149.0 | 148.0 | 153.0 | 20.73M | |
| BIF | HUF | 289 | +4 | +1.40 | 293 | 300 | 284 | 289 | 1.5M | |
| CIGPANNONIA | HUF | 309.0 | +3.0 | +0.98 | 302.0 | 309.0 | 302.0 | 309.0 | 94e | |
| DUNAHOUSE | HUF | 1 370 | +5 | +0.37 | 1340 | 1 370 | 1320 | 1 380 | 22.04M | |
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.50 | 15.55 | 15.55 | 15.60 | 19e | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 700.0 | 2 710.0 | 2 700.0 | 2 730.0 | 2.44M | |
| MBHJB | HUF | 558.0 | -12.0 | -2.11 | 534.0 | 558.0 | 534.0 | 572.0 | 0.5M | |
| MOL | HUF | 4 244 | -182 | -4.11 | 4 240 | 4 246 | 4 170 | 4 430 | 4 922.28M | |
| MTELEKOM | HUF | 2354 | +18 | +0.77 | 2352 | 2354 | 2318 | 2 370 | 1 154.13M | |
| OPUS | HUF | 383.0 | +0.5 | +0.13 | 385.0 | 389.5 | 380.0 | 396.5 | 181.51M | |
| OTP | HUF | 43 520 | -780 | -1.76 | 43 510 | 43 520 | 43 350 | 44 690 | 12 034.63M | |
| PANNERGY | HUF | 2230 | +10 | +0.45 | 2210 | 2230 | 2200 | 2230 | 22.51M | |
| RABA | HUF | 3 320 | +20 | +0.61 | 3 310 | 3 365 | 3 260 | 3 410 | 30.88M | |
| RICHTER | HUF | 12 790 | -40 | -0.31 | 12 750 | 12 790 | 12 680 | 12 990 | 2 401.18M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | -0.10 | -0.76 | 13.00 | 13.10 | 13.10 | 13.10 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 24 300.0000 | 24 500.0000 | 0.93M | |||
| WABERERS | HUF | 4 700 | +70 | +1.51 | 4 700 | 4 780 | 4 680 | 4 830 | 37.48M | |
| ZWACK | HUF | 35 500 | -800 | -2.20 | 36 300 | 36 500 | 35 500 | 36 300 | 4.9M |
