Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| PANNERGY | 2440 | +2.09 | |
| MOL | 3 948 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| AKKO INVEST ORD | 230 | -2.95 | |
| 4IG | 1952 | -2.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 842.29 | -849.44 | -0.60 | 139 095.16 | 141 924.23 | 16.44M | ||||
| 4IG | HUF | 1952 | -58 | -2.89 | 1952 | 1952 | 1 886 | 2060 | 427.15M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 230 | 236 | 229 | 230 | 1.12M | |
| ALTEO | HUF | 3 450 | -50 | -1.43 | 3 450 | 3 560 | 3 450 | 3 570 | 3.18M | |
| ANY | HUF | 7 240 | +30 | +0.42 | 7 240 | 7 260 | 7 180 | 7 290 | 64.8M | |
| Appeninn | HUF | 543.0 | -15.0 | -2.69 | 544.0 | 557.0 | 543.0 | 568.0 | 5.75M | |
| AUTOWALLIS | HUF | 142.0 | -2.5 | -1.73 | 142.5 | 144.5 | 142.0 | 146.0 | 9.45M | |
| BIF | HUF | 261 | -24 | -8.42 | 263 | 270 | 261 | 290 | 1.07M | |
| CIGPANNONIA | HUF | 306.0 | -1.0 | -0.33 | 302.0 | 306.0 | 300.0 | 306.0 | 1.02M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 275 | 1 280 | 1 265 | 1300 | 2.54M | |
| GSPARK | EUR | 15.60 | +0.05 | +0.32 | 15.50 | 15.60 | 15.30 | 15.60 | 15e | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 700.0 | 2 710.0 | 2 690.0 | 2 750.0 | 8.76M | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 490.0 | 479.0 | 490.0 | 0.71M | |
| MOL | HUF | 3 948 | +54 | +1.39 | 3 932 | 3 948 | 3 886 | 3 948 | 2 347.22M | |
| MTELEKOM | HUF | 2 670 | -4 | -0.15 | 2 670 | 2 534 | 2 634 | 2 678 | 894.82M | |
| OPUS | HUF | 375.0 | +2.0 | +0.54 | 370.5 | 375.0 | 366.0 | 375.0 | 19.53M | |
| OTP | HUF | 45 350 | -440 | -0.96 | 45 350 | 45 350 | 44 560 | 45 850 | 24 343.2M | |
| PANNERGY | HUF | 2440 | +50 | +2.09 | 2 380 | 2440 | 2 360 | 2440 | 6.73M | |
| RABA | HUF | 2425 | -45 | -1.82 | 2 470 | 2 485 | 2400 | 2 560 | 14.23M | |
| RICHTER | HUF | 12 010 | -270 | -2.20 | 12 000 | 12 010 | 11 810 | 12 390 | 2 884.54M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 14.40 | 14.70 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 800.0000 | 24 000.0000 | 92e | |||
| WABERERS | HUF | 4 870 | -130 | -2.60 | 4 920 | 4 800 | 4 820 | 5 020 | 62.83M | |
| ZWACK | HUF | 38 600 | +100 | +0.26 | 38 300 | 38 600 | 37 100 | 38 600 | 14.52M |
