Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 790 | +3.27 | |
| MASTERPLAST | 2 900.0 | +1.38 | |
| AUTOWALLIS | 170.0 | +1.19 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 345 | -3.90 | |
| Appeninn | 720.0 | -1.23 | |
| CIGPANNONIA | 373.0 | -1.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 832.40 | -988.16 | -0.77 | 126 773.31 | 128 398.20 | 16.44M | ||||
| 4IG | HUF | 3 585 | -10 | -0.28 | 3 545 | 3 585 | 3 545 | 3 785 | 975.1M | |
| AKKO INVEST ORD | HUF | 264 | -1 | -0.38 | 257 | 264 | 264 | 264 | 40e | |
| ALTEO | HUF | 4 570 | -10 | -0.22 | 4 570 | 4 620 | 4 570 | 4 620 | 0.3M | |
| ANY | HUF | 7 600 | -40 | -0.52 | 7 580 | 7 600 | 7 560 | 7 660 | 11.48M | |
| Appeninn | HUF | 720.0 | -9.0 | -1.23 | 720.0 | 726.0 | 720.0 | 725.0 | 2.74M | |
| AUTOWALLIS | HUF | 170.0 | +2.0 | +1.19 | 167.5 | 170.0 | 167.0 | 170.0 | 1.21M | |
| BIF | HUF | 345 | -14 | -3.90 | 341 | 351 | 345 | 345 | 1.04M | |
| CIGPANNONIA | HUF | 373.0 | -4.0 | -1.06 | 373.0 | 375.0 | 373.0 | 374.0 | 0.65M | |
| DUNAHOUSE | HUF | 1420 | +5 | +0.35 | 1400 | 1420 | 1420 | 1420 | 0.94M | |
| GSPARK | HUF | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 15.30 | 15.30 | 1 927.8 | |
| MASTERPLAST | HUF | 2 900.0 | +40.0 | +1.38 | 2 900.0 | 2 930.0 | 2 900.0 | 2 940.0 | 3.91M | |
| MBHJB | HUF | 720.0 | +2.0 | +0.28 | 710.0 | 720.0 | 0.83M | |||
| MOL | HUF | 3 538 | -38 | -1.06 | 3 538 | 3 540 | 3 538 | 3 626 | 582.26M | |
| MTELEKOM | HUF | 1 992 | +2 | +0.10 | 1 990 | 1 992 | 1 984 | 2000 | 121.06M | |
| OPUS | HUF | 540.0 | +1.0 | +0.19 | 540.0 | 541.0 | 539.0 | 542.0 | 30.2M | |
| OTP | HUF | 40 020 | -430 | -1.06 | 40 020 | 40 030 | 40 020 | 40 550 | 1 197.71M | |
| PANNERGY | HUF | 2010 | +10 | +0.50 | 2000 | 2010 | 2000 | 2010 | 1.42M | |
| RABA | HUF | 3 790 | +120 | +3.27 | 3 710 | 3 780 | 3 680 | 3 790 | 32.01M | |
| RICHTER | HUF | 11 790 | -30 | -0.25 | 11 750 | 11 780 | 11 740 | 11 870 | 443.35M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 1 561.6 | |||
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 700.0000 | 24 900.0000 | 48e | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 300 | 5 360 | 5 300 | 5 400 | 0.79M | |
| ZWACK | HUF | 35 200 | -100 | -0.28 | 35 300 | 35 500 | 1.69M |
