Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| CIGPANNONIA | 307.0 | +2.33 | |
| RABA | 2 525 | +2.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 230 | -2.95 | |
| Shopper Park Plus Nyrt. | 14.70 | -2.04 | |
| MBHJB | 479.0 | -2.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 380.47 | -1 311.26 | -0.93 | 140 343.97 | 141 924.23 | 16.44M | ||||
| 4IG | HUF | 1 992 | -18 | -0.90 | 1 992 | 2006 | 1 992 | 2060 | 135.21M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 228 | 230 | 230 | 230 | 0.21M | |
| ALTEO | HUF | 3 570 | +70 | +2.00 | 3 500 | 3 570 | 3 570 | 3 570 | 0.21M | |
| ANY | HUF | 7 280 | +70 | +0.97 | 7 280 | 7 290 | 7 200 | 7 280 | 15.17M | |
| Appeninn | HUF | 568.0 | +10.0 | +1.79 | 550.0 | 568.0 | 565.0 | 568.0 | 85e | |
| AUTOWALLIS | HUF | 145.0 | +0.5 | +0.35 | 144.5 | 145.0 | 145.0 | 146.0 | 0.26M | |
| BIF | HUF | 285 | -5 | -1.72 | 289 | 290 | 15e | |||
| CIGPANNONIA | HUF | 307.0 | +7.0 | +2.33 | 302.0 | 306.0 | 0.19M | |||
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 275 | 1 295 | 1 270 | 1300 | 0.68M | |
| GSPARK | EUR | 15.40 | -0.15 | -0.96 | 15.35 | 15.40 | 15.30 | 15.40 | 7 773.416 | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.48 | 2 700.0 | 2 750.0 | 2 700.0 | 2 700.0 | 0.68M | |
| MBHJB | HUF | 479.0 | -10.0 | -2.04 | 479.0 | 490.0 | 479.0 | 490.0 | 55e | |
| MOL | HUF | 3 928 | +34 | +0.87 | 3 922 | 3 928 | 3 888 | 3 936 | 438M | |
| MTELEKOM | HUF | 2 648 | -26 | -0.97 | 2 644 | 2 646 | 2 648 | 2 678 | 123.37M | |
| OPUS | HUF | 368.0 | -5.0 | -1.34 | 368.0 | 371.0 | 366.0 | 372.0 | 4.63M | |
| OTP | HUF | 45 070 | -730 | -1.59 | 45 040 | 45 080 | 45 040 | 45 850 | 4 500.28M | |
| PANNERGY | HUF | 2 390 | -40 | -1.65 | 2 370 | 2 390 | 2 370 | 2 390 | 0.35M | |
| RABA | HUF | 2 525 | +55 | +2.23 | 2 525 | 2 540 | 2 495 | 2 560 | 2.7M | |
| RICHTER | HUF | 12 100 | -180 | -1.47 | 12 080 | 12 100 | 12 080 | 12 390 | 272.99M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 14.40 | 14.70 | 5 922.286 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 100.0000 | 23 300.0000 | 92e | |||
| WABERERS | HUF | 4 990 | -10 | -0.20 | 4 960 | 4 980 | 4 950 | 5 020 | 10.3M | |
| ZWACK | HUF | 38 100 | -400 | -1.04 | 37 600 | 38 500 | 37 100 | 38 600 | 9.29M |
