Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ALTEO | 3 290 | +1.54 | |
| BIF | 264 | +1.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 472.0 | -4.07 | |
| OPUS | 366.0 | -2.40 | |
| MASTERPLAST | 2 680.0 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 951.30 | +1 325.76 | +0.96 | 137 601.90 | 139 225.21 | 16.44M | ||||
| 4IG | HUF | 1935 | -22 | -1.12 | 1924 | 1939 | 1921 | 1 960 | 26.12M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 234 | 239 | 0.47M | |||
| ALTEO | HUF | 3 290 | +50 | +1.54 | 3 250 | 3 300 | 3 230 | 3 320 | 14.82M | |
| ANY | HUF | 7 920 | -20 | -0.25 | 7 910 | 7 920 | 7 900 | 7 950 | 4.41M | |
| Appeninn | HUF | 540.0 | -10.0 | -1.82 | 537.0 | 540.0 | 540.0 | 541.0 | 0.5M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 145.0 | 146.0 | 143.5 | 146.5 | 1.81M | |
| BIF | HUF | 264 | +4 | +1.54 | 264 | 266 | 261 | 264 | 0.17M | |
| CIGPANNONIA | HUF | 320.0 | -4.0 | -1.25 | 316.0 | 320.0 | 316.0 | 320.0 | 74e | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 295 | 1 275 | 1 295 | 16.6M | |
| GSPARK | EUR | 15.20 | +0.15 | +0.99 | 15.20 | 15.25 | 15.10 | 15.35 | 50e | |
| MASTERPLAST | HUF | 2 680.0 | -50.0 | -1.83 | 2 680.0 | 2 720.0 | 2 680.0 | 2 720.0 | 3.02M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 483.0 | 491.0 | 1.45M | |||
| MOL | HUF | 3 838 | +48 | +1.27 | 3 836 | 3 840 | 3 808 | 3 868 | 444.4M | |
| MTELEKOM | HUF | 2 748 | -6 | -0.22 | 2 748 | 2 752 | 2 740 | 2 756 | 490.73M | |
| OPUS | HUF | 366.0 | -9.0 | -2.40 | 365.5 | 371.5 | 357.5 | 380.0 | 25.26M | |
| OTP | HUF | 44 610 | +630 | +1.43 | 44 590 | 44 610 | 44 200 | 44 770 | 2 309.07M | |
| PANNERGY | HUF | 2 380 | -20 | -0.83 | 2 370 | 2 380 | 2 380 | 2400 | 2.57M | |
| RABA | HUF | 2310 | -15 | -0.65 | 2310 | 2 380 | 2310 | 2325 | 0.64M | |
| RICHTER | HUF | 11 830 | +100 | +0.85 | 11 830 | 11 840 | 11 610 | 11 840 | 320.09M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.50 | 4 306.5 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 950 | +10 | +0.20 | 4 900 | 4 950 | 4 910 | 4 960 | 4.39M | |
| ZWACK | HUF | 36 500 | -500 | -1.35 | 36 800 | 37 000 | 36 500 | 37 000 | 4.29M |
