Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 295 | +2.43 | |
| MBHJB | 542.0 | +1.88 | |
| AUTOWALLIS | 149.5 | +1.70 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 250.0000 | -3.33 | |
| AKKO INVEST ORD | 239 | -2.85 | |
| 4IG | 2258 | -2.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 689.65 | -618.59 | -0.45 | 134 903.64 | 136 633.35 | 16.44M | ||||
| 4IG | HUF | 2258 | -52 | -2.25 | 2240 | 2 260 | 2220 | 2 288 | 90.94M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 238 | 244 | 0.43M | |||
| ALTEO | HUF | 4 400 | -10 | -0.23 | 4 380 | 4 400 | 4 400 | 4 450 | 2.24M | |
| ANY | HUF | 7 490 | +70 | +0.94 | 7 440 | 7 490 | 7 420 | 7 530 | 18.66M | |
| Appeninn | HUF | 650.0 | +3.0 | +0.46 | 641.0 | 650.0 | 644.0 | 655.0 | 1.56M | |
| AUTOWALLIS | HUF | 149.5 | +2.5 | +1.70 | 148.0 | 149.5 | 147.0 | 149.5 | 3.7M | |
| BIF | HUF | 295 | +7 | +2.43 | 295 | 296 | 295 | 295 | 86e | |
| CIGPANNONIA | HUF | 298.0 | -3.0 | -1.00 | 299.0 | 304.0 | 298.0 | 300.0 | 88e | |
| DUNAHOUSE | HUF | 1310 | +15 | +1.16 | 1 295 | 1310 | 1310 | 1315 | 0.74M | |
| GSPARK | EUR | 16.20 | +0.15 | +0.93 | 16.15 | 16.20 | 16.20 | 16.20 | 486 | |
| MASTERPLAST | HUF | 2 560.0 | -40.0 | -1.54 | 2 560.0 | 2 600.0 | 2 560.0 | 2 560.0 | 2.93M | |
| MBHJB | HUF | 542.0 | +10.0 | +1.88 | 530.0 | 542.0 | 540.0 | 542.0 | 0.24M | |
| MOL | HUF | 4 246 | +10 | +0.24 | 4 242 | 4 246 | 4 208 | 4 274 | 421.46M | |
| MTELEKOM | HUF | 2 496 | -6 | -0.24 | 2 492 | 2 496 | 2 484 | 2 516 | 276.6M | |
| OPUS | HUF | 305.0 | -7.0 | -2.24 | 305.5 | 308.0 | 301.0 | 313.0 | 48.78M | |
| OTP | HUF | 41 990 | -190 | -0.45 | 41 960 | 41 990 | 41 500 | 42 300 | 5 959.62M | |
| PANNERGY | HUF | 2200 | -20 | -0.90 | 2 190 | 2200 | 2200 | 2220 | 8.11M | |
| RABA | HUF | 3 270 | -25 | -0.76 | 3 220 | 3 270 | 3 220 | 3 280 | 3.11M | |
| RICHTER | HUF | 13 180 | -160 | -1.20 | 13 180 | 13 220 | 13 170 | 13 400 | 532.59M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.30 | -2.16 | 13.60 | 13.80 | 13.60 | 13.90 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 23 250.0000 | -800.0000 | -3.33 | 23 200.0000 | 23 400.0000 | 23 250.0000 | 23 350.0000 | 0.65M | |
| WABERERS | HUF | 4 720 | +20 | +0.43 | 4 720 | 4 740 | 4 700 | 4 780 | 3.96M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 100 | 36 500 | 36 200 | 36 500 | 73e |
