Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 774.0 | +3.20 | |
| ANY | 7 300 | +2.82 | |
| Shopper Park Plus Nyrt. | 12.50 | +2.46 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 289.82 | +139.94 | +0.13 | 108 001.19 | 108 563.79 | 16.44M | |||
| 4IG | HUF | 4 885 | +10 | +0.21 | 4 880 | 4 885 | 4 785 | 4 930 | 443.94M | |
| AKKO INVEST ORD | HUF | 263 | -1 | -0.38 | 256 | 263 | 250 | 263 | 5.01M | |
| ALTEO | HUF | 4 720 | +20 | +0.42 | 4 720 | 4 750 | 4 720 | 4 750 | 1.85M | |
| ANY | HUF | 7 300 | +200 | +2.82 | 7 300 | 7 340 | 7 200 | 7 340 | 30.31M | |
| Appeninn | HUF | 848.0 | -6.0 | -0.70 | 848.0 | 850.0 | 835.0 | 855.0 | 10.58M | |
| AUTOWALLIS | HUF | 153.5 | +1.0 | +0.66 | 153.5 | 155.0 | 152.5 | 155.0 | 9.13M | |
| BIF | HUF | 374 | -2 | -0.53 | 369 | 388 | 365 | 376 | 1.24M | |
| CIGPANNONIA | HUF | 362.0 | +2.0 | +0.55 | 361.0 | 362.0 | 362.0 | 364.0 | 2.94M | |
| DUNAHOUSE | HUF | 1 380 | -10 | -0.72 | 1 360 | 1 380 | 1 360 | 1 390 | 12.21M | |
| Gloster 10 | HUF | 588.0 | -2.0 | -0.34 | 580.0 | 586.0 | 1.44M | |||
| GSPARK | EUR | 12.90 | +0.10 | +0.78 | 12.85 | 12.90 | 12.85 | 13.00 | 25e | |
| MASTERPLAST | HUF | 2 750.0 | +40.0 | +1.48 | 2 710.0 | 2 750.0 | 2 710.0 | 2 750.0 | 0.88M | |
| MBHJB | HUF | 774.0 | +24.0 | +3.20 | 762.0 | 774.0 | 750.0 | 776.0 | 3.15M | |
| MOL | HUF | 3 082 | -2 | -0.06 | 3 082 | 3 086 | 3 066 | 3 110 | 2 527.46M | |
| MTELEKOM | HUF | 1 768 | -32 | -1.78 | 1 766 | 1 768 | 1758 | 1804 | 712.86M | |
| OPUS | HUF | 528.0 | -2.0 | -0.38 | 528.0 | 530.0 | 527.0 | 533.0 | 46.88M | |
| OTP | HUF | 32 360 | +160 | +0.50 | 32 360 | 32 380 | 32 180 | 32 550 | 6 453.34M | |
| PANNERGY | HUF | 1820 | +25 | +1.39 | 1 785 | 1820 | 1820 | 1820 | 0.56M | |
| RABA | HUF | 4 070 | -30 | -0.73 | 4 070 | 4 090 | 4 050 | 4 100 | 25.01M | |
| RICHTER | HUF | 9 880 | -10 | -0.10 | 9 875 | 9 890 | 9 755 | 9 915 | 869.93M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.30 | +2.46 | 12.20 | 12.50 | 12.40 | 12.50 | 3 152.4956 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 380.0000 | 17 540.0000 | 0.59M | |||
| WABERERS | HUF | 5 720 | +60 | +1.06 | 5 640 | 5 680 | 5 600 | 5 720 | 11.01M | |
| ZWACK | HUF | 33 300 | +600 | +1.83 | 32 800 | 33 300 | 33 300 | 33 300 | 2.7M |
