Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 590.0 | -4.07 | |
| AKKO INVEST ORD | 247 | -3.24 | |
| 4IG | 2316 | -3.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 585.24 | +2 324.88 | +1.71 | 136 100.59 | 139 578.95 | 16.44M | ||||
| 4IG | HUF | 2316 | -74 | -3.10 | 2316 | 2340 | 2256 | 2438 | 428.49M | |
| AKKO INVEST ORD | HUF | 247 | -8 | -3.24 | 240 | 247 | 238 | 247 | 1.65M | |
| ALTEO | HUF | 4 390 | +20 | +0.46 | 4 350 | 4 390 | 4 350 | 4 390 | 6.61M | |
| ANY | HUF | 7 660 | +10 | +0.13 | 7 660 | 7 680 | 7 580 | 7 700 | 142.5M | |
| Appeninn | HUF | 592.0 | +27.0 | +4.78 | 581.0 | 592.0 | 557.0 | 595.0 | 16.69M | |
| AUTOWALLIS | HUF | 147.0 | -2.5 | -1.67 | 147.0 | 149.5 | 142.5 | 151.0 | 41.56M | |
| BIF | HUF | 299 | -1 | -0.33 | 292 | 299 | 292 | 304 | 0.46M | |
| CIGPANNONIA | HUF | 302.0 | -7.0 | -2.27 | 301.0 | 305.0 | 298.0 | 310.0 | 2.75M | |
| DUNAHOUSE | HUF | 1340 | -30 | -2.19 | 1340 | 1 370 | 1340 | 1 375 | 5.52M | |
| GSPARK | EUR | 15.55 | +0.15 | +0.97 | 15.50 | 15.55 | 15.55 | 15.60 | 13e | |
| MASTERPLAST | HUF | 2 590.0 | -110.0 | -4.07 | 2 600.0 | 2 630.0 | 2 520.0 | 2 690.0 | 90.28M | |
| MBHJB | HUF | 550.0 | -8.0 | -1.43 | 534.0 | 550.0 | 532.0 | 558.0 | 0.11M | |
| MOL | HUF | 4 120 | -44 | -1.06 | 4 116 | 4 126 | 4 080 | 4 314 | 5 742.67M | |
| MTELEKOM | HUF | 2428 | +54 | +2.27 | 2428 | 2430 | 2 386 | 2434 | 1 531.86M | |
| OPUS | HUF | 367.5 | -8.5 | -2.26 | 359.5 | 366.5 | 355.0 | 380.0 | 226.82M | |
| OTP | HUF | 44 800 | +1 390 | +3.20 | 44 800 | 44 830 | 43 000 | 44 910 | 11 577.28M | |
| PANNERGY | HUF | 2220 | -10 | -0.45 | 2200 | 2230 | 2200 | 2230 | 3.97M | |
| RABA | HUF | 3 275 | -65 | -1.95 | 3 275 | 3 330 | 3 250 | 3 335 | 10.97M | |
| RICHTER | HUF | 12 990 | +260 | +2.04 | 12 980 | 12 990 | 12 510 | 13 000 | 1 494.89M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.10 | -0.74 | 13.20 | 13.40 | 13.00 | 13.50 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 24 000.0000 | +50.0000 | +0.21 | 24 000.0000 | 24 200.0000 | 23 950.0000 | 24 000.0000 | 0.96M | |
| WABERERS | HUF | 4 980 | +200 | +4.18 | 4 910 | 4 980 | 4 820 | 5 160 | 90.5M | |
| ZWACK | HUF | 36 000 | -700 | -1.91 | 36 000 | 36 500 | 36 000 | 36 700 | 2.18M |
