Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | +7.14 | |
| WABERERS | 4 730 | +1.94 | |
| Shopper Park Plus Nyrt. | 14.60 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 37 500 | -3.35 | |
| BIF | 279 | -1.79 | |
| CIGPANNONIA | 302.0 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 145.61 | -619.80 | -0.43 | 144 069.51 | 144 840.18 | 16.44M | ||||
| 4IG | HUF | 1 768 | +7 | +0.40 | 1 760 | 1 768 | 1745 | 1 780 | 15.05M | |
| AKKO INVEST ORD | HUF | 240 | +16 | +7.14 | 234 | 240 | 234 | 240 | 8.27M | |
| ALTEO | HUF | 3 600 | +40 | +1.11 | 3 550 | 3 600 | 3 600 | 3 640 | 1.57M | |
| ANY | HUF | 6 940 | +60 | +0.87 | 6 920 | 6 940 | 6 850 | 6 950 | 47.75M | |
| Appeninn | HUF | 526.0 | -7.0 | -1.31 | 526.0 | 530.0 | 526.0 | 533.0 | 2.86M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 1.81M | |
| BIF | HUF | 279 | -5 | -1.79 | 276 | 279 | 274 | 279 | 35e | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 302.0 | 9 060 | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.63 | 1210 | 1230 | 1210 | 1230 | 1.13M | |
| GSPARK | EUR | 15.30 | +0.20 | +1.32 | 15.20 | 15.30 | 15.15 | 15.30 | 1 187.8464 | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 5.42M | |
| MBHJB | HUF | 498.0 | +4.0 | +0.81 | 488.0 | 498.0 | 0.67M | |||
| MOL | HUF | 4 446 | +46 | +1.05 | 4 446 | 4 448 | 4 394 | 4 448 | 2 313.98M | |
| MTELEKOM | HUF | 2 618 | -34 | -1.28 | 2 618 | 2 624 | 2 616 | 2 650 | 226.22M | |
| OPUS | HUF | 364.5 | +3.5 | +0.97 | 361.0 | 366.0 | 360.0 | 369.0 | 6.58M | |
| OTP | HUF | 46 020 | -380 | -0.82 | 46 020 | 46 030 | 45 920 | 46 340 | 2 354.54M | |
| PANNERGY | HUF | 2 580 | +30 | +1.18 | 2 550 | 2 580 | 2 570 | 2 580 | 7.94M | |
| RABA | HUF | 2200 | +20 | +0.92 | 2200 | 2240 | 2200 | 2245 | 4M | |
| RICHTER | HUF | 11 630 | -110 | -0.94 | 11 630 | 11 650 | 11 630 | 11 810 | 435M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.60 | 14.60 | 14.60 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 700.0000 | 23 900.0000 | 1.85M | |||
| WABERERS | HUF | 4 730 | +90 | +1.94 | 4 700 | 4 730 | 4 640 | 4 730 | 14.64M | |
| ZWACK | HUF | 37 500 | -1 300 | -3.35 | 37 700 | 37 800 | 37 500 | 38 500 | 1.59M |
