Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 242 | -3.20 | |
| MBHJB | 480.0 | -2.04 | |
| GSPARK | 15.25 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 212.91 | -168.69 | -0.11 | 150 113.42 | 150 381.48 | 16.44M | ||||
| 4IG | HUF | 1804 | -11 | -0.61 | 1 788 | 1800 | 1 786 | 1826 | 23.6M | |
| AKKO INVEST ORD | HUF | 242 | -8 | -3.20 | 242 | 250 | 1.18M | |||
| ALTEO | HUF | 4 790 | +40 | +0.84 | 4 750 | 4 790 | 4 750 | 4 790 | 0.52M | |
| ANY | HUF | 6 700 | +100 | +1.52 | 6 600 | 6 670 | 6 700 | 6 700 | 0.27M | |
| Appeninn | HUF | 724.0 | +2.0 | +0.28 | 711.0 | 723.0 | 724.0 | 724.0 | 724 | |
| AUTOWALLIS | HUF | 144.5 | +1.5 | +1.05 | 144.0 | 144.5 | 10.8M | |||
| BIF | HUF | 280 | +5 | +1.82 | 272 | 280 | 280 | 280 | 4 200 | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 312.0 | 304.0 | 304.0 | 304 | |
| DUNAHOUSE | HUF | 1240 | -10 | -0.80 | 1240 | 1255 | 5.33M | |||
| GSPARK | EUR | 15.25 | -0.30 | -1.93 | 15.30 | 15.50 | 15.25 | 15.25 | 14e | |
| MASTERPLAST | HUF | 2 860.0 | -30.0 | -1.04 | 2 860.0 | 2 900.0 | 2 860.0 | 2 900.0 | 0.29M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 488.0 | 0.77M | |||
| MOL | HUF | 4 876 | -4 | -0.08 | 4 862 | 4 876 | 4 854 | 4 880 | 26.38M | |
| MTELEKOM | HUF | 2 628 | +2 | +0.08 | 2 624 | 2 628 | 2 626 | 2 640 | 15.75M | |
| OPUS | HUF | 359.0 | +4.5 | +1.27 | 354.5 | 359.0 | 359.0 | 359.0 | 0.13M | |
| OTP | HUF | 46 270 | -20 | -0.04 | 46 260 | 46 280 | 46 210 | 46 280 | 105.3M | |
| PANNERGY | HUF | 2 980 | +10 | +0.34 | 2 970 | 2 980 | 2 980 | 2 990 | 36e | |
| RABA | HUF | 2 465 | +190 | +8.35 | 2450 | 2 465 | 2 385 | 2 485 | 17.59M | |
| RICHTER | HUF | 13 000 | -30 | -0.23 | 12 980 | 13 000 | 12 970 | 13 000 | 12.51M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.43 | 13.90 | 14.20 | 14.20 | 14.20 | 539.6 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 150.0000 | 25 350.0000 | 0.48M | |||
| WABERERS | HUF | 4 760 | +10 | +0.21 | 4 750 | 4 800 | 4 760 | 4 820 | 0.58M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 300 | 38 500 | 38 300 | 38 300 | 0.38M |
