Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 920 | +2.62 | |
| WABERERS | 5 600 | +2.56 | |
| Shopper Park Plus Nyrt. | 11.90 | +2.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 369 | -2.17 | |
| AKKO INVEST ORD | 262 | -1.50 | |
| MBHJB | 712.0 | -1.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 114.57 | +84.23 | +0.06 | 129 989.46 | 130905 | 16.44M | ||||
| 4IG | HUF | 3 920 | +100 | +2.62 | 3 900 | 3 925 | 3 880 | 4 000 | 116.35M | |
| AKKO INVEST ORD | HUF | 262 | -4 | -1.50 | 262 | 265 | 262 | 265 | 0.13M | |
| ALTEO | HUF | 4 560 | +40 | +0.88 | 4 510 | 4 520 | 4 500 | 4 560 | 5.22M | |
| ANY | HUF | 7 800 | +40 | +0.52 | 7 760 | 7 800 | 7 740 | 7 800 | 11.85M | |
| Appeninn | HUF | 776.0 | +1.0 | +0.13 | 770.0 | 776.0 | 770.0 | 777.0 | 2.39M | |
| AUTOWALLIS | HUF | 174.0 | +2.0 | +1.16 | 172.0 | 174.0 | 173.0 | 175.0 | 11.72M | |
| BIF | HUF | 369 | -8 | -2.17 | 355 | 369 | 369 | 369 | 87e | |
| CIGPANNONIA | HUF | 375.0 | -2.0 | -0.53 | 373.0 | 375.0 | 375.0 | 375.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 460 | +10 | +0.69 | 1435 | 1 460 | 1425 | 1 465 | 6.04M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.01 | 14.70 | 14.75 | 14.75 | 14.75 | 4 911.75 | |
| MASTERPLAST | HUF | 2 770.0 | -20.0 | -0.72 | 2 770.0 | 2 780.0 | 2 750.0 | 2 770.0 | 1.95M | |
| MBHJB | HUF | 712.0 | -10.0 | -1.39 | 714.0 | 720.0 | 712.0 | 712.0 | 11e | |
| MOL | HUF | 3 920 | -22 | -0.56 | 3 916 | 3 920 | 3 916 | 3 988 | 435.46M | |
| MTELEKOM | HUF | 1 974 | -8 | -0.40 | 1 974 | 1 978 | 1 972 | 1 988 | 242.82M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 548.0 | 551.0 | 546.0 | 550.0 | 23.32M | |
| OTP | HUF | 40 400 | -100 | -0.25 | 40 400 | 40 420 | 40 300 | 40 670 | 2 750.48M | |
| PANNERGY | HUF | 2030 | +30 | +1.50 | 2010 | 2030 | 2010 | 2040 | 1.39M | |
| RABA | HUF | 3 860 | -30 | -0.77 | 3 860 | 3 900 | 3 850 | 3 900 | 9.48M | |
| RICHTER | HUF | 11 650 | +170 | +1.48 | 11 640 | 11 650 | 11 450 | 11 740 | 1 391.73M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | +0.30 | +2.52 | 12.00 | 12.20 | 11.90 | 12.20 | 2 325.0045 | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 25 350.0000 | 25 650.0000 | 0.1M | |||
| WABERERS | HUF | 5 600 | +140 | +2.56 | 5 580 | 5 600 | 5 500 | 5 700 | 16.59M | |
| ZWACK | HUF | 35 400 | +200 | +0.57 | 35 200 | 35 400 | 35 200 | 35 400 | 4.28M |
