Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| DUNAHOUSE | 1300 | +2.77 | |
| BIF | 305 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 790 | -4.29 | |
| AKKO INVEST ORD | 247 | -4.26 | |
| AUTOWALLIS | 150.0 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 596.14 | +524.90 | +0.40 | 131 071.01 | 132 467.64 | 16.44M | ||||
| 4IG | HUF | 1 996 | +8 | +0.40 | 1 991 | 1 998 | 1928 | 1 996 | 103.96M | |
| AKKO INVEST ORD | HUF | 247 | -11 | -4.26 | 247 | 256 | 1.34M | |||
| ALTEO | HUF | 3 790 | -170 | -4.29 | 3 800 | 3 880 | 3 790 | 3 900 | 9.4M | |
| ANY | HUF | 7 730 | -60 | -0.78 | 7 680 | 7 730 | 7 670 | 7 740 | 12.84M | |
| Appeninn | HUF | 558.0 | +2.0 | +0.36 | 546.0 | 562.0 | 3.51M | |||
| AUTOWALLIS | HUF | 150.0 | -2.5 | -1.64 | 150.5 | 152.5 | 150.0 | 152.5 | 1.65M | |
| BIF | HUF | 305 | +5 | +1.67 | 301 | 305 | 305 | 305 | 31e | |
| CIGPANNONIA | HUF | 304.0 | +4.0 | +1.33 | 301.0 | 303.0 | 302.0 | 306.0 | 0.78M | |
| DUNAHOUSE | HUF | 1300 | +35 | +2.77 | 1 275 | 1 290 | 1300 | 1300 | 0.16M | |
| GSPARK | EUR | 17.20 | +0.15 | +0.87 | 17.05 | 17.20 | 17.20 | 17.35 | 9 829.023 | |
| MASTERPLAST | HUF | 2 720.0 | +40.0 | +1.49 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 10.21M | |
| MBHJB | HUF | 524.0 | +4.0 | +0.77 | 510.0 | 524.0 | 524.0 | 524.0 | 52e | |
| MOL | HUF | 3 988 | +8 | +0.20 | 3 982 | 3 988 | 3 984 | 4 050 | 275.11M | |
| MTELEKOM | HUF | 2 488 | +8 | +0.32 | 2 486 | 2 488 | 2 486 | 2 510 | 508.26M | |
| OPUS | HUF | 298.0 | -1.5 | -0.50 | 296.0 | 298.5 | 298.0 | 301.0 | 6.22M | |
| OTP | HUF | 41 130 | +160 | +0.39 | 41 120 | 41 130 | 41 050 | 41 530 | 1 074.91M | |
| PANNERGY | HUF | 2320 | +20 | +0.87 | 2 270 | 2320 | 2320 | 2320 | 0.79M | |
| RABA | HUF | 2 600 | -25 | -0.95 | 2 600 | 2 685 | 2 600 | 2 690 | 4.23M | |
| RICHTER | HUF | 12 500 | +120 | +0.97 | 12 480 | 12 500 | 12 400 | 12 560 | 52.81M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.20 | +1.47 | 13.70 | 13.80 | 13.80 | 13.80 | 43e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 150.0000 | 24 350.0000 | 0.19M | |||
| WABERERS | HUF | 4 760 | +70 | +1.49 | 4 680 | 4 760 | 4 760 | 4 770 | 2.68M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 200 | 36 400 | 36 400 | 36 400 | 36e |
