Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| AKKO INVEST ORD | 236 | +0.85 | |
| DUNAHOUSE | 1 290 | +0.78 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 736.20 | -1 636.43 | -1.23 | 131 322.73 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2040 | -68 | -3.23 | 2038 | 2048 | 2032 | 2122 | 92.18M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 0.35M | |||
| ALTEO | HUF | 3 470 | -70 | -1.98 | 3 500 | 3 520 | 3 470 | 3 550 | 0.98M | |
| ANY | HUF | 7 840 | +30 | +0.38 | 7 820 | 7 850 | 7 810 | 7 900 | 20.16M | |
| Appeninn | HUF | 574.0 | -6.0 | -1.03 | 562.0 | 574.0 | 560.0 | 580.0 | 0.36M | |
| AUTOWALLIS | HUF | 148.0 | -0.5 | -0.34 | 146.0 | 147.0 | 145.5 | 149.0 | 1.46M | |
| BIF | HUF | 294 | -4 | -1.34 | 280 | 294 | 280 | 294 | 1.96M | |
| CIGPANNONIA | HUF | 307.0 | -3.0 | -0.97 | 307.0 | 310.0 | 307.0 | 310.0 | 3.47M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 290 | 1 295 | 1 280 | 1 295 | 1.59M | |
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.20 | 15.25 | 15.00 | 15.35 | 19e | |
| MASTERPLAST | HUF | 2 760.0 | -20.0 | -0.72 | 2 710.0 | 2 760.0 | 2 710.0 | 2 760.0 | 1.33M | |
| MBHJB | HUF | 481.0 | -11.0 | -2.24 | 481.0 | 488.0 | 481.0 | 492.0 | 0.45M | |
| MOL | HUF | 3 830 | -62 | -1.59 | 3 830 | 3 838 | 3 800 | 3 940 | 1 386.84M | |
| MTELEKOM | HUF | 2 688 | -48 | -1.75 | 2 684 | 2 688 | 2 674 | 2 730 | 785.82M | |
| OPUS | HUF | 387.0 | -11.0 | -2.76 | 387.0 | 391.5 | 383.5 | 398.0 | 34.66M | |
| OTP | HUF | 40 000 | -330 | -0.82 | 39 990 | 40 000 | 39 850 | 40 500 | 7 105.51M | |
| PANNERGY | HUF | 2440 | -40 | -1.61 | 2410 | 2450 | 2430 | 2 480 | 17.3M | |
| RABA | HUF | 2 505 | -70 | -2.72 | 2 505 | 2 580 | 2 500 | 2 595 | 1.81M | |
| RICHTER | HUF | 11 650 | -190 | -1.60 | 11 630 | 11 650 | 11 590 | 11 990 | 1 038.62M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.30 | -2.10 | 14.10 | 14.30 | 14.00 | 14.30 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 750.0000 | 21 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 820 | -110 | -2.23 | 4 820 | 4 830 | 4 790 | 4 990 | 28.85M | |
| ZWACK | HUF | 36 300 | -700 | -1.89 | 36 300 | 36 900 | 36 300 | 37 000 | 5.3M |
