Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 441.0 | -4.96 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| Appeninn | 675.0 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 724.51 | -793.76 | -0.52 | 151 265.58 | 152 920.77 | 16.44M | ||||
| 4IG | HUF | 1 599 | +18 | +1.14 | 1 599 | 1 599 | 1555 | 1730 | 244.45M | |
| AKKO INVEST ORD | HUF | 244 | -4 | -1.61 | 243 | 249 | 244 | 253 | 0.41M | |
| ALTEO | HUF | 4 000 | +130 | +3.36 | 3 960 | 4 000 | 3 900 | 4 000 | 9.31M | |
| ANY | HUF | 6 400 | -90 | -1.39 | 6 550 | 6 400 | 6 350 | 6 490 | 18.57M | |
| Appeninn | HUF | 675.0 | -15.0 | -2.17 | 675.0 | 680.0 | 672.0 | 698.0 | 3.96M | |
| AUTOWALLIS | HUF | 126.5 | -1.0 | -0.78 | 126.5 | 126.5 | 124.0 | 126.5 | 24.29M | |
| BIF | HUF | 270 | +1 | +0.37 | 262 | 269 | 250 | 270 | 2M | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 303.0 | 307.0 | 303.0 | 305.0 | 8.68M | |
| DH Group Nyrt. A | HUF | 1305 | +5 | +0.38 | 1310 | 1330 | 1305 | 1335 | 1.9M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.30 | 15.10 | 15.25 | 3 551.5025 | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 800.0 | 2 870.0 | 2 900.0 | 3.59M | |
| MBHJB | HUF | 441.0 | -23.0 | -4.96 | 445.0 | 450.0 | 441.0 | 448.0 | 1.54M | |
| MOL | HUF | 5 365 | -15 | -0.28 | 5 365 | 5 365 | 5 340 | 5 460 | 7 798.79M | |
| MTELEKOM | HUF | 2 552 | +4 | +0.16 | 2 552 | 2 558 | 2 540 | 2 568 | 369.13M | |
| OPUS | HUF | 293.0 | +4.0 | +1.38 | 293.0 | 284.5 | 285.0 | 299.0 | 20.28M | |
| OTP | HUF | 46 450 | -550 | -1.17 | 46 450 | 46 600 | 46 140 | 46 940 | 11 681.86M | |
| PANNERGY | HUF | 2 880 | +80 | +2.86 | 2 840 | 2 880 | 2 830 | 2 880 | 20.88M | |
| RABA | HUF | 3 180 | -20 | -0.63 | 3 200 | 3 220 | 3 120 | 3 250 | 8.44M | |
| RICHTER | HUF | 12 560 | +30 | +0.24 | 12 480 | 12 560 | 12 470 | 12 620 | 1 526.32M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.20 | -1.48 | 13.30 | 13.80 | 13.30 | 13.40 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 200.0000 | 27 850.0000 | 52e | |||
| WABERERS | HUF | 4 290 | -50 | -1.15 | 4 290 | 4 180 | 4 280 | 4 340 | 3.57M | |
| ZWACK | HUF | 39 500 | -800 | -1.99 | 39 600 | 40 400 | 39 500 | 40 500 | 8.65M |
