Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| Shopper Park Plus Nyrt. | 13.20 | -2.22 | |
| MTELEKOM | 2336 | -2.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 704.76 | -754.83 | -0.54 | 137 804.21 | 141 478.51 | 16.44M | ||||
| 4IG | HUF | 2236 | +180 | +8.75 | 2228 | 2248 | 2050 | 2 286 | 712.64M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.22 | 235 | 240 | 239 | 245 | 1.04M | |
| ALTEO | HUF | 4 310 | +60 | +1.41 | 4 310 | 4 350 | 4 250 | 4 370 | 11.68M | |
| ANY | HUF | 7 300 | +40 | +0.55 | 7 300 | 7 330 | 7 250 | 7 300 | 20.51M | |
| Appeninn | HUF | 550.0 | +10.0 | +1.85 | 548.0 | 550.0 | 526.0 | 552.0 | 6.48M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 150.0 | 152.0 | 149.5 | 152.0 | 2.63M | |
| BIF | HUF | 288 | +6 | +2.13 | 280 | 288 | 276 | 289 | 1.88M | |
| CIGPANNONIA | HUF | 305.0 | +13.0 | +4.45 | 299.0 | 305.0 | 292.0 | 305.0 | 3.79M | |
| DUNAHOUSE | HUF | 1 380 | +20 | +1.47 | 1 375 | 1 380 | 1350 | 1400 | 20.84M | |
| GSPARK | EUR | 15.45 | +0.05 | +0.32 | 15.45 | 15.65 | 15.20 | 15.65 | 78e | |
| MASTERPLAST | HUF | 2 670.0 | -20.0 | -0.74 | 2 690.0 | 2 720.0 | 2 670.0 | 2 730.0 | 8.27M | |
| MBHJB | HUF | 532.0 | +20.0 | +3.91 | 514.0 | 532.0 | 508.0 | 532.0 | 1.44M | |
| MOL | HUF | 4 380 | -6 | -0.14 | 4 376 | 4 380 | 4 326 | 4 472 | 3 289.63M | |
| MTELEKOM | HUF | 2336 | -48 | -2.01 | 2336 | 2340 | 2328 | 2400 | 1 607.22M | |
| OPUS | HUF | 341.0 | +41.0 | +13.67 | 337.5 | 342.0 | 293.0 | 342.0 | 269.77M | |
| OTP | HUF | 44 180 | -570 | -1.27 | 44 190 | 44 200 | 43 610 | 45 710 | 34 439.83M | |
| PANNERGY | HUF | 2050 | +30 | +1.46 | 2050 | 2060 | 2050 | 2100 | 8.39M | |
| RABA | HUF | 3 280 | +160 | +5.13 | 3 260 | 3 280 | 3 100 | 3 300 | 21.25M | |
| RICHTER | HUF | 12 950 | -50 | -0.38 | 12 940 | 12 950 | 12 840 | 13 070 | 3 616.34M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | -0.30 | -2.22 | 13.10 | 13.20 | 13.20 | 13.20 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 24 150.0000 | 24 350.0000 | 0.93M | |||
| WABERERS | HUF | 4 550 | +100 | +2.25 | 4 550 | 4 560 | 4 410 | 4 550 | 30.16M | |
| ZWACK | HUF | 36 300 | +100 | +0.28 | 36 000 | 36 300 | 35 500 | 36 300 | 2.2M |
