Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 950 | -2.71 | |
| MBHJB | 724.0 | -2.16 | |
| VIENNA INSURANCE GRP. | 24 850.0000 | -1.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 119 466.09 | +602.97 | +0.51 | 118 497.79 | 119 686.86 | 16.44M | |||
| 4IG | HUF | 4 350 | +5 | +0.12 | 4 345 | 4 350 | 4 345 | 4 380 | 81.31M | |
| AKKO INVEST ORD | HUF | 260 | +2 | +0.78 | 255 | 259 | 3.6M | |||
| ALTEO | HUF | 4 720 | +70 | +1.51 | 4 710 | 4 720 | 4 650 | 4 720 | 7.87M | |
| ANY | HUF | 7 960 | +100 | +1.27 | 7 940 | 7 960 | 7 860 | 7 960 | 89.84M | |
| Appeninn | HUF | 787.0 | -9.0 | -1.13 | 787.0 | 792.0 | 783.0 | 795.0 | 5.88M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 150.0 | 151.0 | 0.93M | |
| BIF | HUF | 360 | +5 | +1.41 | 353 | 359 | 1.13M | |||
| CIGPANNONIA | HUF | 381.0 | -2.0 | -0.52 | 382.0 | 387.0 | 381.0 | 381.0 | 0.19M | |
| DUNAHOUSE | HUF | 1 485 | +15 | +1.01 | 1 485 | 1500 | 1 480 | 1500 | 11.98M | |
| GSPARK | EUR | 13.85 | -0.15 | -1.08 | 13.75 | 13.85 | 13.85 | 13.85 | 3 739.5 | |
| MASTERPLAST | HUF | 2 660.0 | -10.0 | -0.38 | 2 660.0 | 2 680.0 | 2 650.0 | 2 690.0 | 5.16M | |
| MBHJB | HUF | 724.0 | -16.0 | -2.16 | 724.0 | 740.0 | 724.0 | 724.0 | 1.01M | |
| MOL | HUF | 3 342 | +92 | +2.83 | 3 340 | 3 342 | 3 260 | 3 348 | 1 684.67M | |
| MTELEKOM | HUF | 1 860 | +10 | +0.54 | 1 860 | 1 862 | 1850 | 1 866 | 304.61M | |
| OPUS | HUF | 553.0 | +3.0 | +0.55 | 553.0 | 554.0 | 547.0 | 555.0 | 10.85M | |
| OTP | HUF | 37 880 | -40 | -0.11 | 37 830 | 37 880 | 37 600 | 38 100 | 3 378.41M | |
| PANNERGY | HUF | 1910 | +10 | +0.52 | 1 885 | 1910 | 1910 | 1920 | 0.6M | |
| RABA | HUF | 3 950 | -110 | -2.71 | 3 960 | 3 990 | 3 950 | 4 060 | 24.97M | |
| RICHTER | HUF | 10 250 | -40 | -0.39 | 10 250 | 10 270 | 10 250 | 10 310 | 406.89M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 8 763 | |||
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | -450.0000 | -1.78 | 24 850.0000 | 25 050.0000 | 24 850.0000 | 24 850.0000 | 0.84M | |
| WABERERS | HUF | 5 320 | +40 | +0.76 | 5 320 | 5 340 | 5 280 | 5 380 | 10.57M | |
| ZWACK | HUF | 34 900 | -400 | -1.15 | 34 500 | 34 900 | 34 500 | 34 900 | 1.04M |
