Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.85 | -6.31 | |
| AKKO INVEST ORD | 240 | -4.00 | |
| PANNERGY | 2 280 | -3.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 218.22 | -555.22 | -0.42 | 130 615.02 | 132 190.05 | 16.44M | ||||
| 4IG | HUF | 1835 | +35 | +1.94 | 1816 | 1835 | 1750 | 1838 | 85.69M | |
| AKKO INVEST ORD | HUF | 240 | -10 | -4.00 | 240 | 245 | 239 | 243 | 1.94M | |
| ALTEO | HUF | 3 670 | +70 | +1.94 | 3 670 | 3 690 | 3 580 | 3 700 | 7.33M | |
| ANY | HUF | 7 820 | +70 | +0.90 | 7 820 | 7 850 | 7 760 | 7 940 | 28.38M | |
| Appeninn | HUF | 540.0 | +9.0 | +1.69 | 532.0 | 540.0 | 528.0 | 540.0 | 4.68M | |
| AUTOWALLIS | HUF | 147.5 | -3.5 | -2.32 | 147.5 | 150.0 | 147.5 | 151.0 | 1.66M | |
| BIF | HUF | 300 | +13 | +4.53 | 288 | 298 | 287 | 300 | 0.34M | |
| CIGPANNONIA | HUF | 293.0 | -9.0 | -2.98 | 293.0 | 300.0 | 293.0 | 294.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 260 | 1 285 | 1 265 | 1 280 | 3.95M | |
| GSPARK | EUR | 14.85 | -1.00 | -6.31 | 14.80 | 15.00 | 14.75 | 15.80 | 73e | |
| MASTERPLAST | HUF | 2 760.0 | -70.0 | -2.47 | 2 760.0 | 2 790.0 | 2 760.0 | 2 820.0 | 6.48M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 482.0 | 485.0 | 485.0 | 485.0 | 70e | |
| MOL | HUF | 3 998 | -62 | -1.53 | 4 000 | 4 002 | 3 992 | 4 066 | 493.15M | |
| MTELEKOM | HUF | 2 624 | -30 | -1.13 | 2 620 | 2 626 | 2 600 | 2 650 | 7 314.98M | |
| OPUS | HUF | 307.5 | +7.0 | +2.33 | 307.5 | 310.0 | 300.5 | 310.5 | 19.97M | |
| OTP | HUF | 40 760 | +50 | +0.12 | 40 750 | 40 760 | 40 510 | 41 090 | 7 643.33M | |
| PANNERGY | HUF | 2 280 | -80 | -3.39 | 2 290 | 2310 | 2 280 | 2340 | 9.94M | |
| RABA | HUF | 2240 | -60 | -2.61 | 2240 | 2245 | 2220 | 2300 | 4.72M | |
| RICHTER | HUF | 12 320 | -60 | -0.48 | 12 310 | 12 320 | 12 210 | 12 400 | 858.78M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.20 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 300.0000 | 23 500.0000 | 23 500.0000 | 23 500.0000 | 71e | |
| WABERERS | HUF | 4 650 | +50 | +1.09 | 4 650 | 4 660 | 4 510 | 4 690 | 1.09M | |
| ZWACK | HUF | 36 000 | -200 | -0.55 | 36 000 | 36 500 | 36 000 | 36 500 | 1.08M |
