Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| 4IG | 1 599 | +4.44 | |
| BIF | 275 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 129.0 | -3.73 | |
| ALTEO | 4 050 | -2.88 | |
| Appeninn | 685.0 | -2.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 952.34 | -670.16 | -0.45 | 147 338.56 | 148 702.08 | 16.44M | ||||
| 4IG | HUF | 1 599 | +68 | +4.44 | 1 594 | 1604 | 1 590 | 1632 | 92.78M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 241 | 250 | 0.34M | |
| ALTEO | HUF | 4 050 | -120 | -2.88 | 4 010 | 4 050 | 4 040 | 4 050 | 0.19M | |
| ANY | HUF | 6 530 | -10 | -0.15 | 6 530 | 6 580 | 6 530 | 6 630 | 0.73M | |
| Appeninn | HUF | 685.0 | -19.0 | -2.70 | 690.0 | 700.0 | 685.0 | 693.0 | 2.76M | |
| AUTOWALLIS | HUF | 129.0 | -5.0 | -3.73 | 129.0 | 131.5 | 129.0 | 129.0 | 1.68M | |
| BIF | HUF | 275 | +7 | +2.61 | 268 | 275 | 275 | 275 | 8 250 | |
| CIGPANNONIA | HUF | 303.0 | -5.0 | -1.62 | 304.0 | 314.0 | 303.0 | 313.0 | 1.35M | |
| DH Group Nyrt. A | HUF | 1320 | -30 | -2.22 | 1320 | 1350 | 1320 | 1350 | 82e | |
| GSPARK | EUR | 15.20 | -0.20 | -1.30 | 15.25 | 15.40 | 2 148.6003 | |||
| MASTERPLAST | HUF | 2 910.0 | -30.0 | -1.02 | 2 910.0 | 2 920.0 | 2 910.0 | 2 920.0 | 0.47M | |
| MBHJB | HUF | 460.0 | +4.0 | +0.88 | 454.0 | 460.0 | 460.0 | 460.0 | 6 900 | |
| MOL | HUF | 5 060 | -25 | -0.49 | 5 060 | 5 070 | 5 015 | 5 110 | 572.25M | |
| MTELEKOM | HUF | 2 564 | -14 | -0.54 | 2 560 | 2 564 | 2 560 | 2 580 | 122.4M | |
| OPUS | HUF | 323.0 | +2.5 | +0.78 | 319.5 | 323.0 | 322.0 | 323.0 | 0.3M | |
| OTP | HUF | 44 510 | -140 | -0.31 | 44 510 | 44 570 | 44 250 | 44 670 | 2 456.18M | |
| PANNERGY | HUF | 2 950 | +30 | +1.03 | 2 900 | 2 930 | 2 950 | 2 950 | 18e | |
| RABA | HUF | 3 300 | -20 | -0.60 | 3 250 | 3 300 | 3 250 | 3 310 | 4.98M | |
| RICHTER | HUF | 12 980 | -130 | -0.99 | 12 970 | 12 980 | 12 950 | 13 120 | 285.31M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.80 | 13.90 | 19e | |||
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 500.0000 | 26 700.0000 | 28e | |||
| WABERERS | HUF | 4 440 | -60 | -1.33 | 4 440 | 4 500 | 4 440 | 4 500 | 1.13M | |
| ZWACK | HUF | 39 900 | -100 | -0.25 | 39 900 | 40 000 | 39 900 | 39 900 | 0.2M |
