Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 550.0 | -1.54 | |
| RABA | 3 250 | -1.52 | |
| ZWACK | 36 000 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 345.84 | -40.41 | -0.03 | 135 760.78 | 137 092.85 | 16.44M | ||||
| 4IG | HUF | 2 274 | +26 | +1.16 | 2 262 | 2 280 | 2214 | 2 280 | 90.23M | |
| AKKO INVEST ORD | HUF | 247 | +2 | +0.82 | 239 | 246 | 244 | 247 | 1.23M | |
| ALTEO | HUF | 4 500 | -20 | -0.44 | 4 430 | 4 490 | 4 420 | 4 500 | 10.25M | |
| ANY | HUF | 7 520 | +60 | +0.80 | 7 420 | 7 520 | 7 520 | 7 530 | 1.19M | |
| Appeninn | HUF | 676.0 | +20.0 | +3.05 | 659.0 | 676.0 | 650.0 | 685.0 | 71.6M | |
| AUTOWALLIS | HUF | 147.5 | -1.5 | -1.01 | 148.0 | 150.0 | 147.5 | 151.0 | 1.35M | |
| BIF | HUF | 299 | +5 | +1.67 | 290 | 299 | 66e | |||
| CIGPANNONIA | HUF | 297.0 | -4.0 | -1.33 | 297.0 | 304.0 | 297.0 | 301.0 | 0.3M | |
| DUNAHOUSE | HUF | 1 360 | +25 | +1.87 | 1335 | 1 360 | 1340 | 1 365 | 0.45M | |
| GSPARK | EUR | 15.75 | +0.05 | +0.32 | 15.75 | 15.90 | 15.75 | 15.90 | 3 776.5585 | |
| MASTERPLAST | HUF | 2 550.0 | -40.0 | -1.54 | 2 550.0 | 2 590.0 | 2 550.0 | 2 630.0 | 2.9M | |
| MBHJB | HUF | 550.0 | +10.0 | +1.82 | 542.0 | 550.0 | 1.21M | |||
| MOL | HUF | 4 072 | +48 | +1.19 | 4 062 | 4 072 | 4 042 | 4 090 | 321.07M | |
| MTELEKOM | HUF | 2442 | -8 | -0.33 | 2438 | 2442 | 2430 | 2458 | 144.84M | |
| OPUS | HUF | 325.0 | +2.5 | +0.78 | 322.0 | 326.0 | 315.5 | 337.5 | 103.28M | |
| OTP | HUF | 43 650 | -240 | -0.55 | 43 650 | 43 690 | 43 500 | 44 030 | 3 645.76M | |
| PANNERGY | HUF | 2200 | -30 | -1.35 | 2200 | 2210 | 2200 | 2220 | 0.88M | |
| RABA | HUF | 3 250 | -50 | -1.52 | 3 210 | 3 275 | 3 250 | 3 250 | 1.35M | |
| RICHTER | HUF | 12 970 | -30 | -0.23 | 12 970 | 12 990 | 12 890 | 13 000 | 213.98M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | -0.10 | -0.74 | 13.50 | 13.60 | 13.40 | 13.50 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 850.0000 | 24 050.0000 | 23 850.0000 | 24 050.0000 | 9.15M | |
| WABERERS | HUF | 4 860 | +90 | +1.89 | 4 820 | 4 900 | 4 770 | 4 940 | 48.9M | |
| ZWACK | HUF | 36 000 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 1.05M |
