Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 760 | +5.62 | |
| AKKO INVEST ORD | 244 | +1.67 | |
| MBHJB | 488.0 | +1.67 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 342.08 | -210.62 | -0.14 | 150 312.88 | 150 942.69 | 16.44M | ||||
| 4IG | HUF | 1 764 | -96 | -5.16 | 1 761 | 1 767 | 1752 | 1850 | 269.64M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 246 | 3.5M | |||
| ALTEO | HUF | 4 490 | +20 | +0.45 | 4 430 | 4 490 | 4 450 | 4 500 | 9.89M | |
| ANY | HUF | 6 700 | -100 | -1.47 | 6 690 | 6 700 | 6 690 | 6 850 | 102.46M | |
| Appeninn | HUF | 700.0 | -10.0 | -1.43 | 692.0 | 700.0 | 690.0 | 705.0 | 3.35M | |
| AUTOWALLIS | HUF | 143.5 | +0.5 | +0.35 | 142.0 | 143.5 | 141.5 | 143.5 | 2.99M | |
| BIF | HUF | 274 | -1 | -0.36 | 274 | 280 | 274 | 274 | 0.13M | |
| CIGPANNONIA | HUF | 322.0 | +1.0 | +0.31 | 318.0 | 323.0 | 322.0 | 323.0 | 1.22M | |
| DUNAHOUSE | HUF | 1 265 | -10 | -0.78 | 1255 | 1 270 | 1255 | 1 265 | 1.57M | |
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.35 | 15.50 | 15.35 | 15.50 | 2 080.647 | |
| MASTERPLAST | HUF | 2 850.0 | +10.0 | +0.35 | 2 870.0 | 2 880.0 | 2 820.0 | 2 880.0 | 11.28M | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 470.0 | 480.0 | 0.59M | |||
| MOL | HUF | 4 972 | +12 | +0.24 | 4 966 | 4 974 | 4 922 | 4 986 | 918.11M | |
| MTELEKOM | HUF | 2 618 | -12 | -0.46 | 2 612 | 2 618 | 2 606 | 2 646 | 318.1M | |
| OPUS | HUF | 353.0 | -2.0 | -0.56 | 352.5 | 354.5 | 353.0 | 354.5 | 7.72M | |
| OTP | HUF | 46 070 | +20 | +0.04 | 46 050 | 46 070 | 46 000 | 46 260 | 1 678.5M | |
| PANNERGY | HUF | 3 000 | +20 | +0.67 | 2 990 | 3 000 | 2 980 | 3 000 | 12.44M | |
| RABA | HUF | 3 760 | +200 | +5.62 | 3 750 | 3 760 | 3 650 | 3 995 | 152.13M | |
| RICHTER | HUF | 12 900 | -100 | -0.77 | 12 900 | 12 920 | 12 900 | 13 050 | 978.04M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.20 | +1.43 | 13.90 | 14.00 | 14.00 | 14.20 | 4 731.004 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 24 950.0000 | 25 150.0000 | 0.48M | |||
| WABERERS | HUF | 4 700 | -30 | -0.63 | 4 700 | 4 750 | 4 630 | 4 770 | 43.5M | |
| ZWACK | HUF | 39 200 | +200 | +0.51 | 38 800 | 39 200 | 38 700 | 39 200 | 3.55M |
