Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 309 | +4.75 | |
| AKKO INVEST ORD | 250 | +4.17 | |
| CIGPANNONIA | 302.0 | +3.42 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 492.25 | +445.88 | +0.34 | 131 724.27 | 132 727.89 | 16.44M | ||||
| 4IG | HUF | 1821 | -49 | -2.62 | 1820 | 1832 | 1810 | 1918 | 121.48M | |
| AKKO INVEST ORD | HUF | 250 | +10 | +4.17 | 242 | 249 | 246 | 250 | 0.36M | |
| ALTEO | HUF | 3 610 | -100 | -2.70 | 3 600 | 3 670 | 3 600 | 3 690 | 16.93M | |
| ANY | HUF | 7 880 | -140 | -1.75 | 7 880 | 7 920 | 7 690 | 7 930 | 100.15M | |
| Appeninn | HUF | 549.0 | +13.0 | +2.43 | 540.0 | 549.0 | 540.0 | 550.0 | 2.15M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 148.5 | 150.5 | 147.0 | 152.0 | 3.42M | |
| BIF | HUF | 309 | +14 | +4.75 | 295 | 308 | 302 | 309 | 58e | |
| CIGPANNONIA | HUF | 302.0 | +10.0 | +3.42 | 294.0 | 302.0 | 292.0 | 302.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 275 | -20 | -1.54 | 1 275 | 1 280 | 1 275 | 1 275 | 10e | |
| GSPARK | EUR | 15.20 | -0.30 | -1.94 | 15.15 | 15.20 | 15.10 | 15.20 | 9 191.3838 | |
| MASTERPLAST | HUF | 2 760.0 | -60.0 | -2.13 | 2 760.0 | 2 810.0 | 2 760.0 | 2 840.0 | 5.29M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 485.0 | 499.0 | 485.0 | 485.0 | 2 910 | |
| MOL | HUF | 4 036 | +2 | +0.05 | 4 036 | 4 040 | 4 000 | 4 046 | 435.78M | |
| MTELEKOM | HUF | 2 624 | +78 | +3.06 | 2 624 | 2 628 | 2 560 | 2 630 | 4 519.39M | |
| OPUS | HUF | 303.0 | -10.5 | -3.35 | 303.0 | 304.0 | 303.0 | 314.0 | 5.66M | |
| OTP | HUF | 41 270 | +190 | +0.46 | 41 250 | 41 270 | 40 920 | 41 650 | 5 777.69M | |
| PANNERGY | HUF | 2340 | -10 | -0.43 | 2340 | 2350 | 2340 | 2350 | 1.4M | |
| RABA | HUF | 2 275 | -95 | -4.01 | 2 280 | 2330 | 2240 | 2410 | 7.47M | |
| RICHTER | HUF | 12 460 | +10 | +0.08 | 12 460 | 12 470 | 12 210 | 12 500 | 597.4M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.40 | 14.10 | 14.30 | 14.10 | 14.30 | 6 283.9854 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 750.0000 | 23 950.0000 | 0.19M | |||
| WABERERS | HUF | 4 660 | -60 | -1.29 | 4 600 | 4 660 | 4 500 | 4 660 | 29.56M | |
| ZWACK | HUF | 36 200 | -100 | -0.28 | 36 100 | 36 200 | 36 000 | 36 500 | 3.01M |
