Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 186 | +2.40 | |
| WABERERS | 4 970 | +1.43 | |
| AUTOWALLIS | 151.0 | +0.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 530.0 | -3.64 | |
| AKKO INVEST ORD | 247 | -3.24 | |
| 4IG | 2 276 | -2.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 279.00 | -539.03 | -0.39 | 137 289.75 | 138 977.24 | 16.44M | ||||
| 4IG | HUF | 2 276 | -64 | -2.74 | 2 278 | 2 290 | 2 274 | 2300 | 7.2M | |
| AKKO INVEST ORD | HUF | 247 | -8 | -3.24 | 239 | 247 | 1.65M | |||
| ALTEO | HUF | 4 390 | +20 | +0.46 | 4 370 | 4 390 | 4 370 | 4 390 | 0.46M | |
| ANY | HUF | 7 600 | +40 | +0.53 | 7 570 | 7 600 | 7 600 | 7 640 | 12.94M | |
| Appeninn | HUF | 593.0 | +1.0 | +0.17 | 593.0 | 594.0 | 593.0 | 594.0 | 1.12M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 148.0 | 150.0 | 148.0 | 151.0 | 1.44M | |
| BIF | HUF | 299 | -1 | -0.33 | 290 | 299 | 299 | 299 | 15e | |
| CIGPANNONIA | HUF | 305.0 | -4.0 | -1.29 | 301.0 | 305.0 | 2.86M | |||
| DUNAHOUSE | HUF | 1 360 | -5 | -0.37 | 1 360 | 1 365 | 1 360 | 1 365 | 0.21M | |
| GSPARK | EUR | 15.60 | +0.05 | +0.32 | 15.60 | 15.65 | 15.60 | 15.60 | 811.2 | |
| MASTERPLAST | HUF | 2 590.0 | -10.0 | -0.38 | 2 550.0 | 2 590.0 | 2 590.0 | 2 590.0 | 0.53M | |
| MBHJB | HUF | 530.0 | -20.0 | -3.64 | 530.0 | 550.0 | 530.0 | 530.0 | 22e | |
| MOL | HUF | 4 186 | +98 | +2.40 | 4 180 | 4 188 | 4 166 | 4 224 | 187.51M | |
| MTELEKOM | HUF | 2450 | +4 | +0.16 | 2448 | 2450 | 2430 | 2 460 | 121.65M | |
| OPUS | HUF | 360.0 | -2.0 | -0.55 | 360.0 | 367.5 | 360.0 | 369.5 | 0.67M | |
| OTP | HUF | 44 200 | -650 | -1.45 | 44 150 | 44 200 | 43 730 | 44 300 | 818.97M | |
| PANNERGY | HUF | 2230 | -30 | -1.35 | 2230 | 2240 | 2230 | 2230 | 0.11M | |
| RABA | HUF | 3 350 | +20 | +0.60 | 3 265 | 3 350 | 3 350 | 3 350 | 13e | |
| RICHTER | HUF | 13 020 | -130 | -0.99 | 13 010 | 13 030 | 12 900 | 13 030 | 10.39M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.10 | -0.74 | 13.40 | 13.50 | 0.15M | |||
| VIENNA INSURANCE GRP. | HUF | 24 000.0000 | +50.0000 | +0.21 | 23 950.0000 | 24 150.0000 | 0.96M | |||
| WABERERS | HUF | 4 970 | +70 | +1.43 | 4 910 | 4 970 | 4 970 | 4 970 | 5.76M | |
| ZWACK | HUF | 36 000 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 4.27M |
