Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 970 | +8.04 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 3 824 | +4.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 230 | -1.71 | |
| RABA | 2 160 | -1.37 | |
| MBHJB | 489.0 | -0.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 671.36 | +2 203.29 | +1.58 | 139 470.68 | 141 745.26 | 16.44M | ||||
| 4IG | HUF | 1821 | +4 | +0.22 | 1806 | 1821 | 1 798 | 1839 | 40.33M | |
| AKKO INVEST ORD | HUF | 230 | -4 | -1.71 | 226 | 234 | 225 | 230 | 3.43M | |
| ALTEO | HUF | 3 460 | +40 | +1.16 | 3 460 | 3 500 | 3 450 | 3 560 | 13.39M | |
| ANY | HUF | 7 810 | +100 | +1.30 | 7 810 | 7 820 | 7 690 | 7 870 | 56.26M | |
| Appeninn | HUF | 560.0 | +17.0 | +3.13 | 542.0 | 560.0 | 541.0 | 560.0 | 0.25M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 142.0 | 143.0 | 140.5 | 145.0 | 11.89M | |
| BIF | HUF | 260 | +2 | +0.78 | 260 | 261 | 251 | 260 | 1.12M | |
| CIGPANNONIA | HUF | 308.0 | +7.0 | +2.33 | 302.0 | 307.0 | 308.0 | 308.0 | 0.21M | |
| DUNAHOUSE | HUF | 1 265 | +25 | +2.02 | 1235 | 1 265 | 1235 | 1 265 | 10.57M | |
| GSPARK | EUR | 15.40 | +0.20 | +1.32 | 15.30 | 15.40 | 15.20 | 15.40 | 16e | |
| MASTERPLAST | HUF | 2 670.0 | -10.0 | -0.37 | 2 670.0 | 2 680.0 | 2 670.0 | 2 690.0 | 0.13M | |
| MBHJB | HUF | 489.0 | -4.0 | -0.82 | 479.0 | 489.0 | 485.0 | 489.0 | 0.17M | |
| MOL | HUF | 3 824 | +156 | +4.25 | 3 818 | 3 824 | 3 680 | 3 840 | 2 252.03M | |
| MTELEKOM | HUF | 2 670 | +44 | +1.68 | 2 668 | 2 670 | 2 626 | 2 684 | 461.07M | |
| OPUS | HUF | 359.5 | +4.5 | +1.27 | 356.0 | 360.0 | 355.5 | 361.5 | 1.26M | |
| OTP | HUF | 46 260 | +290 | +0.63 | 46 260 | 46 270 | 45 850 | 46 400 | 8 962.04M | |
| PANNERGY | HUF | 2250 | +20 | +0.89 | 2 260 | 2 270 | 2250 | 2310 | 21.28M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2 160 | 2200 | 2150 | 2210 | 3.71M | |
| RICHTER | HUF | 12 330 | +210 | +1.73 | 12 300 | 12 330 | 12 060 | 12 330 | 477.87M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.07 | 14.50 | 14.80 | 14.50 | 14.80 | 74e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 950.0000 | 23 150.0000 | 92e | |||
| WABERERS | HUF | 4 970 | +370 | +8.04 | 4 910 | 4 970 | 4 750 | 5 040 | 134.97M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 700 | 36 800 | 36 800 | 37 500 | 5.43M |
