Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| 4IG | 2148 | -3.59 | |
| RABA | 2 520 | -2.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 052.48 | +381.52 | +0.29 | 132 971.20 | 134 374.72 | 16.44M | ||||
| 4IG | HUF | 2148 | -80 | -3.59 | 2142 | 2156 | 2110 | 2240 | 154.24M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 235 | 238 | 234 | 240 | 0.45M | |
| ALTEO | HUF | 3 550 | -90 | -2.47 | 3 500 | 3 540 | 3 470 | 3 690 | 21.13M | |
| ANY | HUF | 7 930 | +10 | +0.13 | 7 930 | 7 970 | 7 920 | 7 990 | 19.06M | |
| Appeninn | HUF | 571.0 | -5.0 | -0.87 | 571.0 | 584.0 | 571.0 | 588.0 | 2.47M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 147.0 | 148.0 | 145.0 | 148.0 | 3.06M | |
| BIF | HUF | 295 | -5 | -1.67 | 290 | 295 | 289 | 308 | 1.46M | |
| CIGPANNONIA | HUF | 315.0 | -8.0 | -2.48 | 315.0 | 320.0 | 313.0 | 322.0 | 1.36M | |
| DUNAHOUSE | HUF | 1 295 | -15 | -1.16 | 1 275 | 1 295 | 1 280 | 1300 | 5.6M | |
| GSPARK | EUR | 15.15 | +0.10 | +0.66 | 15.05 | 15.10 | 15.05 | 15.15 | 16e | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 740.0 | 2 760.0 | 2 710.0 | 2 790.0 | 19.25M | |
| MBHJB | HUF | 490.0 | +3.0 | +0.61 | 490.0 | 493.0 | 484.0 | 493.0 | 0.33M | |
| MOL | HUF | 3 950 | +42 | +1.07 | 3 946 | 3 950 | 3 918 | 4 024 | 1 118.98M | |
| MTELEKOM | HUF | 2 658 | +24 | +0.91 | 2 654 | 2 660 | 2 602 | 2 658 | 772.94M | |
| OPUS | HUF | 403.0 | +0.5 | +0.12 | 403.0 | 403.5 | 398.5 | 410.0 | 110.75M | |
| OTP | HUF | 40 550 | -220 | -0.54 | 40 530 | 40 540 | 40 270 | 40 830 | 5 462.55M | |
| PANNERGY | HUF | 2 380 | +40 | +1.71 | 2 370 | 2 390 | 2330 | 2 380 | 2.66M | |
| RABA | HUF | 2 520 | -65 | -2.51 | 2 505 | 2 520 | 2 500 | 2 590 | 1.15M | |
| RICHTER | HUF | 12 120 | +200 | +1.68 | 12 110 | 12 130 | 11 810 | 12 140 | 1 500.06M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.90 | 14.00 | 13.80 | 14.00 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 20 950.0000 | 21 150.0000 | 21 200.0000 | 21 200.0000 | 0.11M | |
| WABERERS | HUF | 4 900 | -50 | -1.01 | 4 890 | 4 900 | 4 900 | 5 080 | 33.81M | |
| ZWACK | HUF | 36 000 | -200 | -0.55 | 36 000 | 36 700 | 35 300 | 37 000 | 7.35M |
