Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 400 | -4.76 | |
| VIENNA INSURANCE GRP. | 25 450.0000 | -1.36 | |
| OPUS | 356.0 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 842.80 | -179.45 | -0.12 | 149 451.89 | 150 346.63 | 16.44M | ||||
| 4IG | HUF | 2002 | +52 | +2.67 | 2002 | 2016 | 1939 | 2026 | 431M | |
| AKKO INVEST ORD | HUF | 240 | -2 | -0.83 | 239 | 251 | 2.11M | |||
| ALTEO | HUF | 4 400 | -220 | -4.76 | 4 400 | 4 420 | 4 400 | 4 600 | 28.84M | |
| ANY | HUF | 6 540 | +10 | +0.15 | 6 540 | 6 580 | 6 530 | 6 550 | 5.47M | |
| Appeninn | HUF | 707.0 | -1.0 | -0.14 | 701.0 | 707.0 | 701.0 | 710.0 | 0.29M | |
| AUTOWALLIS | HUF | 144.5 | +0.5 | +0.35 | 143.0 | 144.5 | 144.0 | 144.5 | 0.23M | |
| BIF | HUF | 280 | +5 | +1.82 | 274 | 280 | 280 | 280 | 7 840 | |
| CIGPANNONIA | HUF | 315.0 | +3.0 | +0.96 | 315.0 | 318.0 | 311.0 | 315.0 | 0.65M | |
| DUNAHOUSE | HUF | 1 275 | +35 | +2.82 | 1 275 | 1 280 | 1 275 | 1 275 | 0.97M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.40 | 15.50 | 15.50 | 15.50 | 139.5 | |
| MASTERPLAST | HUF | 2 860.0 | -20.0 | -0.69 | 2 850.0 | 2 860.0 | 2 850.0 | 2 880.0 | 6.54M | |
| MBHJB | HUF | 480.0 | +8.0 | +1.67 | 481.0 | 490.0 | 0.39M | |||
| MOL | HUF | 4 872 | +4 | +0.08 | 4 870 | 4 878 | 4 858 | 4 880 | 200.25M | |
| MTELEKOM | HUF | 2 634 | +4 | +0.15 | 2 630 | 2 642 | 2 622 | 2 654 | 241.13M | |
| OPUS | HUF | 356.0 | -3.5 | -0.97 | 356.0 | 357.0 | 356.0 | 357.0 | 1.05M | |
| OTP | HUF | 46 200 | -140 | -0.30 | 46 200 | 46 210 | 46 100 | 46 600 | 1 023.67M | |
| PANNERGY | HUF | 2 950 | +30 | +1.02 | 2 950 | 2 980 | 2 950 | 2 980 | 0.15M | |
| RABA | HUF | 4 300 | +620 | +16.85 | 4 280 | 4 350 | 3 750 | 4 300 | 262.59M | |
| RICHTER | HUF | 12 790 | -10 | -0.08 | 12 760 | 12 780 | 12 710 | 12 850 | 229.45M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 53e | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 350.0000 | 25 550.0000 | 0.48M | |||
| WABERERS | HUF | 4 730 | +10 | +0.21 | 4 750 | 4 790 | 4 700 | 4 740 | 6.75M | |
| ZWACK | HUF | 38 500 | -200 | -0.52 | 38 300 | 38 500 | 38 500 | 38 500 | 0.31M |
