Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 586.0 | +2.09 | |
| ALTEO | 4 490 | +2.05 | |
| Appeninn | 841.0 | +1.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 32 100 | -3.60 | |
| MBHJB | 740.0 | -2.63 | |
| Shopper Park Plus Nyrt. | 11.50 | -2.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 565.55 | +371.32 | +0.35 | 107 194.85 | 108 202.28 | 16.44M | |||
| 4IG | HUF | 4 700 | -75 | -1.57 | 4 700 | 4 720 | 4 610 | 4 800 | 724.6M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 262 | 264 | 260 | 260 | 1.07M | |
| ALTEO | HUF | 4 490 | +90 | +2.05 | 4 460 | 4 490 | 4 450 | 4 570 | 4.79M | |
| ANY | HUF | 7 300 | +20 | +0.27 | 7 400 | 7 300 | 7 200 | 7 300 | 37.62M | |
| Appeninn | HUF | 841.0 | +16.0 | +1.94 | 845.0 | 841.0 | 820.0 | 841.0 | 35.37M | |
| AUTOWALLIS | HUF | 153.5 | +0.5 | +0.33 | 153.5 | 154.5 | 153.0 | 155.0 | 14.42M | |
| BIF | HUF | 375 | -5 | -1.32 | 366 | 375 | 366 | 380 | 1.5M | |
| CIGPANNONIA | HUF | 362.0 | -2.0 | -0.55 | 360.0 | 362.0 | 357.0 | 362.0 | 3.62M | |
| DUNAHOUSE | HUF | 1355 | +5 | +0.37 | 1350 | 1355 | 1335 | 1 365 | 12.64M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 570.0 | 590.0 | 0.32M | |||
| GSPARK | EUR | 13.10 | +0.20 | +1.55 | 12.90 | 13.10 | 13.00 | 13.10 | 4 721.904 | |
| MASTERPLAST | HUF | 2 690.0 | +20.0 | +0.75 | 2 650.0 | 2 690.0 | 2 600.0 | 2 710.0 | 62.51M | |
| MBHJB | HUF | 740.0 | -20.0 | -2.63 | 744.0 | 766.0 | 740.0 | 770.0 | 6.26M | |
| MOL | HUF | 3 100 | +22 | +0.71 | 3 100 | 3 120 | 3 080 | 3 150 | 4 214.67M | |
| MTELEKOM | HUF | 1732 | +12 | +0.70 | 1732 | 1736 | 1720 | 1750 | 571.14M | |
| OPUS | HUF | 497.0 | -9.0 | -1.78 | 521.0 | 497.0 | 494.0 | 509.0 | 81.66M | |
| OTP | HUF | 32 360 | +160 | +0.50 | 32 360 | 32 510 | 32 330 | 32 540 | 10 705.28M | |
| PANNERGY | HUF | 1840 | +5 | +0.27 | 1825 | 1845 | 1805 | 1840 | 7.91M | |
| RABA | HUF | 3 980 | +70 | +1.79 | 3 880 | 3 970 | 3 800 | 4 040 | 26.56M | |
| RICHTER | HUF | 9 690 | -10 | -0.10 | 9 690 | 9 690 | 9 625 | 9 820 | 2 190.88M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.30 | -2.54 | 11.40 | 11.50 | 11.50 | 11.90 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 760.0000 | 26 000.0000 | 0.18M | |||
| WABERERS | HUF | 5 400 | -100 | -1.82 | 5 400 | 5 480 | 5 400 | 5 500 | 2.67M | |
| ZWACK | HUF | 32 100 | -1 200 | -3.60 | 32 100 | 32 900 | 30 000 | 33 300 | 28.41M |
