Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | +3.38 | |
| AKKO INVEST ORD | 235 | +2.17 | |
| PANNERGY | 2420 | +1.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2210 | -3.91 | |
| 4IG | 1757 | -3.41 | |
| AUTOWALLIS | 142.0 | -1.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 367.35 | +386.08 | +0.27 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1757 | -62 | -3.41 | 1747 | 1 760 | 1740 | 1820 | 165.9M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 500 | +30 | +0.86 | 3 500 | 3 530 | 3 450 | 3 530 | 2.49M | |
| ANY | HUF | 7 140 | +50 | +0.70 | 7 110 | 7 140 | 7 100 | 7 190 | 15.69M | |
| Appeninn | HUF | 539.0 | +6.0 | +1.13 | 532.0 | 539.0 | 534.0 | 539.0 | 1.67M | |
| AUTOWALLIS | HUF | 142.0 | -2.5 | -1.73 | 142.0 | 144.0 | 142.0 | 144.5 | 5.36M | |
| BIF | HUF | 275 | +9 | +3.38 | 265 | 275 | 272 | 275 | 24e | |
| CIGPANNONIA | HUF | 302.0 | +1.0 | +0.33 | 301.0 | 302.0 | 302.0 | 304.0 | 63.7M | |
| DUNAHOUSE | HUF | 1210 | -10 | -0.82 | 1215 | 1245 | 1210 | 1240 | 6.95M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.97 | 15.35 | 15.50 | 15.35 | 15.50 | 8 708.7024 | |
| MASTERPLAST | HUF | 2 740.0 | +20.0 | +0.74 | 2 740.0 | 2 750.0 | 2 710.0 | 2 740.0 | 8.51M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 500.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 168 | +2 | +0.05 | 4 168 | 4 172 | 4 160 | 4 222 | 1 306.42M | |
| MTELEKOM | HUF | 2 640 | -2 | -0.08 | 2 638 | 2 640 | 2 624 | 2 648 | 204.77M | |
| OPUS | HUF | 371.0 | +1.0 | +0.27 | 369.5 | 371.0 | 368.0 | 373.0 | 12.61M | |
| OTP | HUF | 44 770 | +290 | +0.65 | 44 740 | 44 770 | 44 490 | 45 010 | 3 350.53M | |
| PANNERGY | HUF | 2420 | +30 | +1.26 | 2 390 | 2410 | 2 380 | 2420 | 11.22M | |
| RABA | HUF | 2210 | -90 | -3.91 | 2210 | 2250 | 2200 | 2300 | 8.19M | |
| RICHTER | HUF | 12 000 | +20 | +0.17 | 11 990 | 12 000 | 11 930 | 12 070 | 1 183.54M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.50 | 14.70 | 14.50 | 14.80 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 250.0000 | 23 450.0000 | 1.85M | |||
| WABERERS | HUF | 4 670 | +20 | +0.43 | 4 670 | 4 690 | 4 650 | 4 700 | 6.74M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 000 | 38 300 | 38 000 | 38 300 | 12.2M |
