Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 297.0 | -2.62 | |
| DUNAHOUSE | 1245 | -2.35 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 756.31 | +839.99 | +0.64 | 130 709.99 | 132 026.78 | 16.44M | ||||
| 4IG | HUF | 2098 | +128 | +6.50 | 2106 | 2100 | 1 971 | 2098 | 235.52M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 232 | 240 | 1.86M | |||
| ALTEO | HUF | 3 650 | +40 | +1.11 | 3 610 | 3 660 | 3 600 | 3 670 | 3.16M | |
| ANY | HUF | 7 860 | +20 | +0.25 | 7 880 | 7 900 | 7 860 | 7 900 | 20.32M | |
| Appeninn | HUF | 524.0 | +4.0 | +0.77 | 516.0 | 528.0 | 511.0 | 524.0 | 3.8M | |
| AUTOWALLIS | HUF | 145.0 | -2.0 | -1.36 | 145.0 | 146.0 | 145.0 | 147.0 | 10.46M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 63e | |||
| CIGPANNONIA | HUF | 297.0 | -8.0 | -2.62 | 297.0 | 305.0 | 295.0 | 298.0 | 0.77M | |
| DUNAHOUSE | HUF | 1245 | -30 | -2.35 | 1240 | 1245 | 1235 | 1 285 | 4.95M | |
| GSPARK | EUR | 14.60 | -0.30 | -2.01 | 14.60 | 14.90 | 14.60 | 15.00 | 16e | |
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.73 | 2 750.0 | 2 770.0 | 2 750.0 | 2 800.0 | 8.25M | |
| MBHJB | HUF | 475.0 | +5.0 | +1.06 | 480.0 | 489.0 | 0.22M | |||
| MOL | HUF | 3 800 | -20 | -0.52 | 3 800 | 3 802 | 3 792 | 3 848 | 1 298.89M | |
| MTELEKOM | HUF | 2 588 | -4 | -0.15 | 2 588 | 2 590 | 2 576 | 2 604 | 923.92M | |
| OPUS | HUF | 325.0 | +8.5 | +2.69 | 322.5 | 325.0 | 315.0 | 326.0 | 21M | |
| OTP | HUF | 40 770 | +270 | +0.67 | 40 740 | 40 770 | 40 210 | 40 940 | 5 946.84M | |
| PANNERGY | HUF | 2 270 | -20 | -0.87 | 2 270 | 2300 | 2 270 | 2330 | 10.91M | |
| RABA | HUF | 2350 | -20 | -0.84 | 2350 | 2420 | 2310 | 2430 | 3.98M | |
| RICHTER | HUF | 12 440 | +250 | +2.05 | 12 430 | 12 440 | 12 290 | 12 490 | 674.47M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.30 | -2.07 | 14.30 | 14.50 | 33e | |||
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 300.0000 | 22 500.0000 | 22 500.0000 | 22 500.0000 | 0.56M | |
| WABERERS | HUF | 4 540 | +60 | +1.34 | 4 510 | 4 540 | 4 440 | 4 540 | 1.08M | |
| ZWACK | HUF | 36 500 | +100 | +0.27 | 36 000 | 36 500 | 36 100 | 36 500 | 8.68M |
