Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 900 | -2.01 | |
| Shopper Park Plus Nyrt. | 12.20 | -1.64 | |
| AKKO INVEST ORD | 262 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 291.71 | -1 527.40 | -1.18 | 128 177.61 | 131 129.83 | 16.44M | ||||
| 4IG | HUF | 3 860 | -35 | -0.90 | 3 860 | 3 870 | 3 860 | 3 925 | 34.59M | |
| AKKO INVEST ORD | HUF | 262 | -4 | -1.50 | 262 | 267 | 262 | 262 | 0.22M | |
| ALTEO | HUF | 4 580 | -40 | -0.87 | 4 540 | 4 600 | 4 540 | 4 630 | 12.84M | |
| ANY | HUF | 7 640 | +20 | +0.26 | 7 620 | 7 660 | 7 620 | 7 680 | 1.7M | |
| Appeninn | HUF | 770.0 | -7.0 | -0.90 | 770.0 | 779.0 | 770.0 | 778.0 | 0.77M | |
| AUTOWALLIS | HUF | 170.0 | -1.0 | -0.58 | 170.0 | 172.0 | 170.0 | 172.5 | 3.23M | |
| BIF | HUF | 370 | +1 | +0.27 | 355 | 369 | 370 | 370 | 0.1M | |
| CIGPANNONIA | HUF | 375.0 | -3.0 | -0.80 | 372.0 | 375.0 | 15.79M | |||
| DUNAHOUSE | HUF | 1430 | -15 | -1.04 | 1430 | 1445 | 1425 | 1430 | 1.34M | |
| GSPARK | HUF | 14.85 | -0.05 | -0.34 | 14.85 | 14.90 | 14.85 | 14.85 | 1 262.25 | |
| MASTERPLAST | HUF | 2 750.0 | -20.0 | -0.72 | 2 750.0 | 2 770.0 | 2 750.0 | 2 770.0 | 0.88M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 720.0 | 722.0 | 0.91M | |||
| MOL | HUF | 3 900 | -80 | -2.01 | 3 902 | 3 916 | 3 900 | 4 026 | 643.61M | |
| MTELEKOM | HUF | 1 962 | -14 | -0.71 | 1 962 | 1 964 | 1 962 | 1 994 | 186.9M | |
| OPUS | HUF | 551.0 | +2.0 | +0.36 | 551.0 | 553.0 | 547.0 | 554.0 | 82.14M | |
| OTP | HUF | 39 890 | -470 | -1.16 | 39 850 | 39 890 | 39 800 | 40 990 | 4 709.92M | |
| PANNERGY | HUF | 2060 | +10 | +0.49 | 2030 | 2040 | 2060 | 2060 | 0.82M | |
| RABA | HUF | 4 000 | -30 | -0.75 | 4 000 | 4 050 | 3 960 | 4 040 | 23.7M | |
| RICHTER | HUF | 11 240 | -90 | -0.79 | 11 210 | 11 240 | 11 120 | 11 440 | 414.08M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.20 | -1.64 | 12.00 | 12.20 | 12.00 | 12.20 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 25 300.0000 | 25 600.0000 | 25 250.0000 | 25 250.0000 | 25e | |
| WABERERS | HUF | 5 360 | -40 | -0.75 | 5 320 | 5 360 | 5 320 | 5 360 | 1.63M | |
| ZWACK | HUF | 35 000 | +200 | +0.57 | 34 600 | 35 200 | 35 000 | 35 200 | 0.7M |
