Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 480 | +3.77 | |
| MTELEKOM | 2 736 | +3.25 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 372.63 | -337.77 | -0.25 | 133 090.83 | 134 858.73 | 16.44M | ||||
| 4IG | HUF | 2108 | -28 | -1.31 | 2094 | 2108 | 2080 | 2226 | 152.92M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 236 | 236 | 0.35M | |
| ALTEO | HUF | 3 540 | -50 | -1.41 | 3 470 | 3 540 | 3 450 | 3 560 | 5.42M | |
| ANY | HUF | 7 810 | -160 | -2.01 | 7 810 | 7 740 | 7 800 | 7 970 | 128.83M | |
| Appeninn | HUF | 580.0 | -4.0 | -0.68 | 554.0 | 580.0 | 551.0 | 585.0 | 11.97M | |
| AUTOWALLIS | HUF | 148.5 | +1.5 | +1.02 | 147.5 | 148.5 | 146.0 | 148.5 | 6.03M | |
| BIF | HUF | 298 | +3 | +1.02 | 290 | 298 | 295 | 299 | 0.16M | |
| CIGPANNONIA | HUF | 310.0 | +1.0 | +0.32 | 310.0 | 312.0 | 308.0 | 313.0 | 1.98M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 290 | 1 280 | 1 295 | 21.36M | |
| GSPARK | EUR | 15.35 | +0.20 | +1.32 | 15.00 | 15.35 | 15.00 | 15.35 | 27e | |
| MASTERPLAST | HUF | 2 780.0 | +40.0 | +1.46 | 2 710.0 | 2 780.0 | 2 710.0 | 2 780.0 | 4.91M | |
| MBHJB | HUF | 492.0 | +2.0 | +0.41 | 486.0 | 492.0 | 490.0 | 492.0 | 0.2M | |
| MOL | HUF | 3 892 | -44 | -1.12 | 3 892 | 3 910 | 3 892 | 3 964 | 1 786.08M | |
| MTELEKOM | HUF | 2 736 | +86 | +3.25 | 2 722 | 2 736 | 2 654 | 2 736 | 2 400.81M | |
| OPUS | HUF | 398.0 | -3.0 | -0.75 | 390.0 | 398.0 | 381.0 | 398.0 | 114.61M | |
| OTP | HUF | 40 330 | -40 | -0.10 | 40 330 | 40 330 | 40 200 | 40 920 | 8 675.15M | |
| PANNERGY | HUF | 2 480 | +90 | +3.77 | 2420 | 2 480 | 2 390 | 2 480 | 37.51M | |
| RABA | HUF | 2 575 | +55 | +2.18 | 2 575 | 2 575 | 2 490 | 2 580 | 0.89M | |
| RICHTER | HUF | 11 840 | -300 | -2.47 | 11 880 | 11 840 | 11 840 | 12 280 | 3 218.64M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.30 | +2.14 | 13.90 | 14.30 | 14.00 | 14.30 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 650.0000 | 21 850.0000 | 21 800.0000 | 21 800.0000 | 0.24M | |
| WABERERS | HUF | 4 930 | +30 | +0.61 | 4 900 | 4 850 | 4 880 | 5 020 | 15.65M | |
| ZWACK | HUF | 37 000 | +300 | +0.82 | 36 800 | 37 000 | 36 300 | 37 000 | 20.38M |
