Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| RABA | 2 500 | +3.09 | |
| CIGPANNONIA | 312.0 | +1.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| AKKO INVEST ORD | 230 | -2.95 | |
| PANNERGY | 2 390 | -2.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 326.72 | +1 484.43 | +1.05 | 140 700.21 | 142 462.88 | 16.44M | ||||
| 4IG | HUF | 1931 | -21 | -1.08 | 1922 | 1940 | 1916 | 1 960 | 24.85M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 230 | 236 | 1.12M | |||
| ALTEO | HUF | 3 380 | -70 | -2.03 | 3 380 | 3 460 | 3 380 | 3 480 | 10.29M | |
| ANY | HUF | 7 230 | -10 | -0.14 | 7 180 | 7 220 | 7 180 | 7 290 | 12.47M | |
| Appeninn | HUF | 542.0 | -1.0 | -0.18 | 542.0 | 550.0 | 542.0 | 542.0 | 0.4M | |
| AUTOWALLIS | HUF | 144.0 | +2.0 | +1.41 | 142.5 | 143.0 | 142.0 | 145.0 | 2.59M | |
| BIF | HUF | 261 | -24 | -8.42 | 267 | 270 | 1.07M | |||
| CIGPANNONIA | HUF | 312.0 | +6.0 | +1.96 | 312.0 | 316.0 | 306.0 | 317.0 | 4.57M | |
| DUNAHOUSE | HUF | 1 280 | +15 | +1.17 | 1 280 | 1 295 | 1 280 | 1300 | 0.14M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.28 | 15.40 | 15.60 | 15.40 | 15.40 | 277.2 | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 710.0 | 2 750.0 | 2 710.0 | 2 710.0 | 5 420 | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 489.0 | 0.71M | |||
| MOL | HUF | 3 996 | +48 | +1.22 | 3 992 | 3 996 | 3 930 | 3 996 | 1 127.2M | |
| MTELEKOM | HUF | 2 670 | -2 | -0.07 | 2 668 | 2 672 | 2 668 | 2 686 | 126.21M | |
| OPUS | HUF | 375.0 | -6.0 | -1.60 | 365.0 | 375.0 | 361.0 | 375.5 | 3.69M | |
| OTP | HUF | 45 980 | +630 | +1.39 | 45 980 | 45 990 | 45 400 | 46 160 | 3 589.65M | |
| PANNERGY | HUF | 2 390 | -50 | -2.05 | 2 380 | 2 390 | 2 360 | 2 390 | 2.37M | |
| RABA | HUF | 2 500 | +75 | +3.09 | 2405 | 2 495 | 2400 | 2 500 | 2.21M | |
| RICHTER | HUF | 12 140 | +130 | +1.08 | 12 070 | 12 140 | 11 900 | 12 140 | 153.39M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 12e | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 750.0000 | 23 950.0000 | 92e | |||
| WABERERS | HUF | 4 850 | -20 | -0.41 | 4 850 | 4 880 | 4 850 | 4 980 | 13.79M | |
| ZWACK | HUF | 38 800 | +200 | +0.52 | 38 000 | 38 500 | 38 800 | 38 800 | 1.94M |
