Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| BIF | 279 | +3.33 | |
| Appeninn | 667.0 | +3.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | -3.17 | |
| MTELEKOM | 2 672 | -0.96 | |
| Shopper Park Plus Nyrt. | 14.10 | -0.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 292.84 | +1 729.64 | +1.18 | 146 565.00 | 148 379.16 | 16.44M | ||||
| 4IG | HUF | 1709 | +1 | +0.06 | 1701 | 1709 | 1 687 | 1715 | 21.57M | |
| AKKO INVEST ORD | HUF | 244 | -8 | -3.17 | 244 | 249 | 241 | 250 | 0.82M | |
| ALTEO | HUF | 4 390 | +20 | +0.46 | 4 390 | 4 400 | 4 370 | 4 440 | 33.57M | |
| ANY | HUF | 6 680 | -20 | -0.30 | 6 630 | 6 690 | 6 600 | 6 690 | 58.51M | |
| Appeninn | HUF | 667.0 | +20.0 | +3.09 | 663.0 | 666.0 | 640.0 | 670.0 | 22.31M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.0 | 142.0 | 144.0 | 4.36M | |
| BIF | HUF | 279 | +9 | +3.33 | 267 | 270 | 279 | 279 | 2 790 | |
| CIGPANNONIA | HUF | 307.0 | +3.0 | +0.99 | 304.0 | 307.0 | 301.0 | 307.0 | 89e | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1230 | 1240 | 1230 | 1240 | 4.4M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.20 | 15.35 | 11e | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 890.0 | 2 920.0 | 2 870.0 | 2 920.0 | 12.23M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 0.1M | |
| MOL | HUF | 4 706 | +66 | +1.42 | 4 708 | 4 710 | 4 690 | 4 760 | 1 963.48M | |
| MTELEKOM | HUF | 2 672 | -26 | -0.96 | 2 668 | 2 672 | 2 662 | 2 720 | 382.57M | |
| OPUS | HUF | 367.0 | +9.5 | +2.66 | 367.0 | 368.0 | 348.5 | 368.0 | 38.05M | |
| OTP | HUF | 46 740 | +840 | +1.83 | 46 700 | 46 740 | 45 910 | 46 780 | 3 343.25M | |
| PANNERGY | HUF | 2 900 | +20 | +0.69 | 2 890 | 2 900 | 2 880 | 2 930 | 28.65M | |
| RABA | HUF | 2120 | -5 | -0.24 | 2120 | 2130 | 2105 | 2130 | 1.56M | |
| RICHTER | HUF | 12 140 | +60 | +0.50 | 12 140 | 12 150 | 11 920 | 12 200 | 1 075.37M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 14.00 | 14.10 | 4 138.7025 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 650.0000 | 26 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 800 | +10 | +0.21 | 4 800 | 4 810 | 4 720 | 4 860 | 36.46M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 600 | 38 000 | 37 900 | 38 000 | 0.8M |
