Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 242 | -3.20 | |
| Appeninn | 711.0 | -1.52 | |
| 4IG | 1 795 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 160.84 | -220.76 | -0.15 | 149 965.48 | 150 527.89 | 16.44M | ||||
| 4IG | HUF | 1 795 | -25 | -1.38 | 1 795 | 1 799 | 1 785 | 1826 | 72.09M | |
| AKKO INVEST ORD | HUF | 242 | -8 | -3.20 | 243 | 251 | 242 | 242 | 0.46M | |
| ALTEO | HUF | 4 780 | +30 | +0.63 | 4 760 | 4 770 | 4 750 | 4 790 | 2.3M | |
| ANY | HUF | 6 660 | +60 | +0.91 | 6 630 | 6 660 | 6 620 | 6 700 | 3.44M | |
| Appeninn | HUF | 711.0 | -11.0 | -1.52 | 711.0 | 718.0 | 711.0 | 724.0 | 1.18M | |
| AUTOWALLIS | HUF | 144.5 | -0.5 | -0.35 | 144.0 | 144.5 | 144.0 | 144.5 | 0.32M | |
| BIF | HUF | 280 | +5 | +1.82 | 279 | 280 | 280 | 280 | 4 200 | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 309.0 | 304.0 | 304.0 | 304 | |
| DUNAHOUSE | HUF | 1 265 | +25 | +2.02 | 1250 | 1 270 | 1255 | 1 265 | 15.95M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.30 | 15.50 | 15.25 | 15.50 | 30e | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 890.0 | 2 900.0 | 2 860.0 | 2 900.0 | 0.68M | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 485.0 | 490.0 | 488.0 | 488.0 | 0.24M | |
| MOL | HUF | 4 852 | -28 | -0.57 | 4 850 | 4 852 | 4 846 | 4 880 | 384.66M | |
| MTELEKOM | HUF | 2 644 | +18 | +0.69 | 2 638 | 2 644 | 2 622 | 2 644 | 85.39M | |
| OPUS | HUF | 359.0 | +4.5 | +1.27 | 356.0 | 359.0 | 354.5 | 359.0 | 0.8M | |
| OTP | HUF | 46 340 | +50 | +0.11 | 46 330 | 46 340 | 46 210 | 46 590 | 815.17M | |
| PANNERGY | HUF | 2 990 | +10 | +0.34 | 2 960 | 2 990 | 2 970 | 2 990 | 5M | |
| RABA | HUF | 2 470 | +195 | +8.57 | 2 470 | 2 495 | 2 385 | 2 550 | 58.76M | |
| RICHTER | HUF | 12 900 | -130 | -1.00 | 12 900 | 12 910 | 12 880 | 13 000 | 377.76M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.43 | 14.10 | 14.20 | 14.20 | 14.20 | 1 093.4 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 150.0000 | 25 350.0000 | 0.48M | |||
| WABERERS | HUF | 4 770 | +20 | +0.42 | 4 730 | 4 760 | 4 720 | 4 820 | 4.18M | |
| ZWACK | HUF | 38 400 | -100 | -0.26 | 38 300 | 38 400 | 38 300 | 38 500 | 0.46M |
