Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +3.68 | |
| RABA | 2320 | +3.57 | |
| PANNERGY | 2 630 | +2.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 228.05 | +757.00 | +0.53 | 143 439.55 | 145 250.22 | 16.44M | ||||
| 4IG | HUF | 1743 | +1 | +0.06 | 1723 | 1741 | 1718 | 1 768 | 86.03M | |
| AKKO INVEST ORD | HUF | 243 | +3 | +1.25 | 235 | 244 | 240 | 243 | 0.7M | |
| ALTEO | HUF | 3 500 | +10 | +0.29 | 3 480 | 3 500 | 3 500 | 3 570 | 2.47M | |
| ANY | HUF | 6 850 | -50 | -0.72 | 6 830 | 6 850 | 6 800 | 6 950 | 58.7M | |
| Appeninn | HUF | 532.0 | -4.0 | -0.75 | 532.0 | 544.0 | 532.0 | 544.0 | 7.87M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.5 | 142.5 | 144.5 | 3.65M | |
| BIF | HUF | 284 | +6 | +2.16 | 274 | 280 | 284 | 284 | 28e | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 302.0 | 305.0 | 303.0 | 304.0 | 1.45M | |
| DUNAHOUSE | HUF | 1250 | +20 | +1.63 | 1230 | 1250 | 1225 | 1250 | 1.37M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.15 | 15.30 | 15.15 | 15.30 | 4 241.0012 | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 710.0 | 2 720.0 | 2 710.0 | 2 730.0 | 0.41M | |
| MBHJB | HUF | 498.0 | -8.0 | -1.61 | 490.0 | 498.0 | 498.0 | 498.0 | 0.3M | |
| MOL | HUF | 4 378 | -96 | -2.15 | 4 378 | 4 380 | 4 314 | 4 440 | 3 694.75M | |
| MTELEKOM | HUF | 2 688 | +40 | +1.51 | 2 686 | 2 688 | 2 642 | 2 694 | 862.51M | |
| OPUS | HUF | 368.0 | +1.0 | +0.27 | 362.0 | 368.0 | 360.0 | 369.5 | 3.22M | |
| OTP | HUF | 45 990 | +610 | +1.34 | 45 990 | 46 000 | 45 940 | 46 260 | 6 669.29M | |
| PANNERGY | HUF | 2 630 | +60 | +2.33 | 2 620 | 2 630 | 2 580 | 2 630 | 3.35M | |
| RABA | HUF | 2320 | +80 | +3.57 | 2255 | 2320 | 2235 | 2330 | 9.54M | |
| RICHTER | HUF | 11 790 | +160 | +1.38 | 11 780 | 11 800 | 11 660 | 11 890 | 1 267.79M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.60 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +850.0000 | +3.68 | 23 700.0000 | 23 900.0000 | 23 950.0000 | 23 950.0000 | 48e | |
| WABERERS | HUF | 4 780 | +10 | +0.21 | 4 770 | 4 780 | 4 770 | 4 830 | 31.06M | |
| ZWACK | HUF | 38 000 | -500 | -1.30 | 38 000 | 38 300 | 38 000 | 38 800 | 2.38M |
