Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 914 | +3.00 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| OTP | 40 940 | +1.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 366.5 | -7.91 | |
| BIF | 280 | -3.45 | |
| MASTERPLAST | 2 710.0 | -2.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 666.29 | +1 435.28 | +1.09 | 132 075.83 | 134 188.75 | 16.44M | ||||
| 4IG | HUF | 2068 | +20 | +0.98 | 2054 | 2070 | 2034 | 2090 | 50.78M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 234 | 235 | 235 | 235 | 71e | |
| ALTEO | HUF | 3 570 | +40 | +1.13 | 3 530 | 3 570 | 3 520 | 3 570 | 2.84M | |
| ANY | HUF | 7 740 | -70 | -0.90 | 7 730 | 7 750 | 7 510 | 7 830 | 124.08M | |
| Appeninn | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 568.0 | 555.0 | 568.0 | 1.26M | |
| AUTOWALLIS | HUF | 146.0 | -2.0 | -1.35 | 145.5 | 146.0 | 145.5 | 148.5 | 0.39M | |
| BIF | HUF | 280 | -10 | -3.45 | 275 | 280 | 267 | 285 | 0.79M | |
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.59 | 307.0 | 312.0 | 307.0 | 320.0 | 6.15M | |
| DUNAHOUSE | HUF | 1 295 | +10 | +0.78 | 1 290 | 1 295 | 1 285 | 1 295 | 3.11M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.00 | 15.20 | 19e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 720.0 | 2 740.0 | 2 710.0 | 2 710.0 | 8 130 | |
| MBHJB | HUF | 492.0 | +4.0 | +0.82 | 475.0 | 492.0 | 492.0 | 492.0 | 492 | |
| MOL | HUF | 3 914 | +114 | +3.00 | 3 914 | 3 918 | 3 904 | 3 990 | 1 620.11M | |
| MTELEKOM | HUF | 2 698 | -10 | -0.37 | 2 696 | 2 700 | 2 672 | 2 702 | 462.57M | |
| OPUS | HUF | 366.5 | -31.5 | -7.91 | 363.0 | 366.5 | 357.5 | 400.0 | 39.78M | |
| OTP | HUF | 40 940 | +790 | +1.97 | 40 940 | 41 000 | 40 250 | 41 200 | 3 760.49M | |
| PANNERGY | HUF | 2410 | +10 | +0.42 | 2400 | 2410 | 2410 | 2440 | 2.15M | |
| RABA | HUF | 2 500 | +20 | +0.81 | 2 500 | 2 535 | 2 500 | 2 510 | 2.28M | |
| RICHTER | HUF | 11 710 | -110 | -0.93 | 11 710 | 11 730 | 11 650 | 11 850 | 282.04M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.30 | -2.13 | 13.90 | 14.00 | 13.80 | 14.10 | 3 613.5972 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 050.0000 | 22 250.0000 | 0.24M | |||
| WABERERS | HUF | 4 890 | +80 | +1.66 | 4 880 | 4 890 | 4 800 | 4 890 | 3.54M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 700 | 37 000 | 36 700 | 37 000 | 1.73M |
