Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 173.0 | +4.85 | |
| MOL | 4 110 | +4.05 | |
| RICHTER | 11 490 | +3.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 265 | -1.49 | |
| WABERERS | 5 320 | -1.48 | |
| MBHJB | 726.0 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 311.70 | +3 027.44 | +2.32 | 130 285.29 | 133 631.49 | 16.44M | ||||
| 4IG | HUF | 4 040 | +20 | +0.50 | 4 040 | 4 040 | 3 955 | 4 080 | 316.29M | |
| AKKO INVEST ORD | HUF | 265 | -4 | -1.49 | 266 | 267 | 264 | 268 | 0.87M | |
| ALTEO | HUF | 4 600 | -40 | -0.87 | 4 560 | 4 600 | 4 520 | 4 600 | 11.7M | |
| ANY | HUF | 7 660 | +180 | +2.41 | 7 640 | 7 660 | 7 480 | 7 700 | 80.72M | |
| Appeninn | HUF | 779.0 | +3.0 | +0.39 | 779.0 | 779.0 | 770.0 | 779.0 | 12.36M | |
| AUTOWALLIS | HUF | 173.0 | +8.0 | +4.85 | 170.5 | 173.0 | 166.5 | 174.0 | 140.45M | |
| BIF | HUF | 370 | +2 | +0.54 | 358 | 370 | 353 | 371 | 1.72M | |
| CIGPANNONIA | HUF | 375.0 | -3.0 | -0.79 | 373.0 | 375.0 | 370.0 | 375.0 | 10.8M | |
| DUNAHOUSE | HUF | 1445 | +5 | +0.35 | 1425 | 1445 | 1410 | 1450 | 23.93M | |
| GSPARK | HUF | 14.70 | +0.20 | +1.38 | 14.70 | 14.80 | 14.60 | 14.80 | 6 864.0045 | |
| MASTERPLAST | HUF | 2 760.0 | +40.0 | +1.47 | 2 750.0 | 2 760.0 | 2 730.0 | 2 770.0 | 49.26M | |
| MBHJB | HUF | 726.0 | -8.0 | -1.09 | 720.0 | 726.0 | 714.0 | 736.0 | 5.88M | |
| MOL | HUF | 4 110 | +160 | +4.05 | 4 102 | 4 110 | 3 972 | 4 128 | 7 330.66M | |
| MTELEKOM | HUF | 2025 | -15 | -0.74 | 2025 | 2025 | 2015 | 2060 | 1 105.33M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 548.0 | 550.0 | 545.0 | 555.0 | 143.1M | |
| OTP | HUF | 41 650 | +780 | +1.91 | 41 650 | 41 790 | 41 100 | 41 890 | 20 534.78M | |
| PANNERGY | HUF | 2060 | +10 | +0.49 | 2020 | 2050 | 2020 | 2070 | 15.82M | |
| RABA | HUF | 4 070 | -10 | -0.25 | 4 040 | 4 070 | 4 030 | 4 120 | 47.18M | |
| RICHTER | HUF | 11 490 | +390 | +3.51 | 11 480 | 11 490 | 11 100 | 11 580 | 5 480.02M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.30 | 47e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 500.0000 | 25 800.0000 | 1.19M | |||
| WABERERS | HUF | 5 320 | -80 | -1.48 | 5 320 | 5 340 | 5 300 | 5 380 | 9.71M | |
| ZWACK | HUF | 35 200 | -100 | -0.28 | 35 100 | 35 200 | 35 100 | 35 600 | 9.3M |
