Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 710.0 | +2.65 | |
| Shopper Park Plus Nyrt. | 14.70 | +2.08 | |
| PANNERGY | 2 550 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 831.18 | -58.16 | -0.04 | 143 446.18 | 144 394.99 | 16.44M | ||||
| 4IG | HUF | 1 765 | -1 | -0.06 | 1 760 | 1 765 | 1747 | 1 789 | 25.46M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 228 | 235 | 0.75M | |||
| ALTEO | HUF | 3 510 | +10 | +0.29 | 3 500 | 3 510 | 3 510 | 3 600 | 0.5M | |
| ANY | HUF | 7 050 | +10 | +0.14 | 7 050 | 7 090 | 7 050 | 7 090 | 32.59M | |
| Appeninn | HUF | 530.0 | -13.0 | -2.39 | 532.0 | 540.0 | 530.0 | 530.0 | 0.27M | |
| AUTOWALLIS | HUF | 141.5 | +2.0 | +1.41 | 141.5 | 143.0 | 141.5 | 143.5 | 1.42M | |
| BIF | HUF | 278 | -1 | -0.36 | 274 | 278 | 278 | 278 | 8 340 | |
| CIGPANNONIA | HUF | 308.0 | +1.0 | +0.33 | 303.0 | 307.0 | 308.0 | 308.0 | 924 | |
| DUNAHOUSE | HUF | 1250 | +10 | +0.81 | 1225 | 1250 | 1250 | 1250 | 23e | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.35 | 15.45 | 15.35 | 15.35 | 92.1 | |
| MASTERPLAST | HUF | 2 710.0 | +70.0 | +2.65 | 2 710.0 | 2 740.0 | 2 710.0 | 2 710.0 | 2.65M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 0.39M | |||
| MOL | HUF | 4 328 | -2 | -0.05 | 4 328 | 4 332 | 4 298 | 4 330 | 79.5M | |
| MTELEKOM | HUF | 2 668 | +4 | +0.15 | 2 662 | 2 668 | 2 662 | 2 678 | 10.35M | |
| OPUS | HUF | 364.0 | +5.5 | +1.53 | 360.0 | 364.0 | 358.5 | 365.0 | 0.41M | |
| OTP | HUF | 45 910 | -190 | -0.41 | 45 920 | 45 970 | 45 720 | 46 250 | 623.41M | |
| PANNERGY | HUF | 2 550 | +50 | +2.00 | 2 520 | 2 550 | 2 500 | 2 550 | 4.41M | |
| RABA | HUF | 2150 | -50 | -2.27 | 2140 | 2200 | 2140 | 2200 | 2.17M | |
| RICHTER | HUF | 11 820 | +40 | +0.34 | 11 790 | 11 820 | 11 790 | 11 870 | 91.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | +0.30 | +2.08 | 14.40 | 14.70 | 14.70 | 14.70 | 117.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 800.0000 | 24 000.0000 | 1.85M | |||
| WABERERS | HUF | 4 600 | +20 | +0.44 | 4 590 | 4 600 | 4 600 | 4 640 | 97e | |
| ZWACK | HUF | 37 000 | -1 100 | -2.89 | 37 000 | 37 300 | 3.15M |
