Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| Shopper Park Plus Nyrt. | 13.90 | +1.46 | |
| ANY | 8 030 | +1.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 111.17 | -585.01 | -0.44 | 130 295.71 | 132 156.12 | 16.44M | ||||
| 4IG | HUF | 1818 | +20 | +1.11 | 1807 | 1820 | 1712 | 1 888 | 261.75M | |
| AKKO INVEST ORD | HUF | 247 | -3 | -1.20 | 246 | 247 | 246 | 250 | 0.78M | |
| ALTEO | HUF | 3 710 | -90 | -2.37 | 3 700 | 3 710 | 3 620 | 3 730 | 24.93M | |
| ANY | HUF | 8 030 | +90 | +1.13 | 8 010 | 8 030 | 7 920 | 8 040 | 69.15M | |
| Appeninn | HUF | 540.0 | -12.0 | -2.17 | 536.0 | 541.0 | 540.0 | 555.0 | 0.54M | |
| AUTOWALLIS | HUF | 146.0 | -3.0 | -2.01 | 146.0 | 148.0 | 145.5 | 148.0 | 4.97M | |
| BIF | HUF | 300 | -1 | -0.33 | 295 | 300 | 300 | 300 | 1.13M | |
| CIGPANNONIA | HUF | 296.0 | -4.0 | -1.33 | 296.0 | 300.0 | 296.0 | 296.0 | 54e | |
| DUNAHOUSE | HUF | 1 265 | -30 | -2.32 | 1 265 | 1 290 | 1 265 | 1 295 | 8.26M | |
| GSPARK | EUR | 15.15 | -0.40 | -2.57 | 15.15 | 15.35 | 15.15 | 15.45 | 7 308.1898 | |
| MASTERPLAST | HUF | 2 760.0 | -60.0 | -2.13 | 2 730.0 | 2 760.0 | 2 710.0 | 2 820.0 | 5.67M | |
| MBHJB | HUF | 488.0 | -12.0 | -2.40 | 490.0 | 500.0 | 488.0 | 488.0 | 4 880 | |
| MOL | HUF | 3 994 | +2 | +0.05 | 3 990 | 3 994 | 3 942 | 4 010 | 617.77M | |
| MTELEKOM | HUF | 2 516 | +6 | +0.24 | 2 516 | 2 518 | 2 500 | 2 524 | 1 148.9M | |
| OPUS | HUF | 302.5 | -4.5 | -1.47 | 301.0 | 302.0 | 298.0 | 305.0 | 10.52M | |
| OTP | HUF | 40 940 | -160 | -0.39 | 40 950 | 40 960 | 40 560 | 41 480 | 5 445.07M | |
| PANNERGY | HUF | 2310 | +10 | +0.43 | 2300 | 2310 | 2 280 | 2320 | 1.11M | |
| RABA | HUF | 2400 | -10 | -0.41 | 2400 | 2425 | 2300 | 2400 | 3.93M | |
| RICHTER | HUF | 12 390 | -200 | -1.59 | 12 390 | 12 420 | 12 390 | 12 580 | 358.35M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.90 | 14.00 | 13.80 | 13.90 | 2 870.0964 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 100.0000 | 24 300.0000 | 0.19M | |||
| WABERERS | HUF | 4 600 | -60 | -1.29 | 4 600 | 4 650 | 4 600 | 4 650 | 9.28M | |
| ZWACK | HUF | 36 300 | -100 | -0.27 | 36 100 | 36 300 | 36 200 | 36 400 | 7.73M |
