Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.50 | +3.57 | |
| BIF | 310 | +3.33 | |
| 4IG | 1 877 | +2.74 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131416 | -44.20 | -0.03 | 131 137.19 | 132 804.10 | 16.44M | ||||
| 4IG | HUF | 1 877 | +50 | +2.74 | 1 869 | 1 878 | 1828 | 1 888 | 137.23M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 235 | 243 | 235 | 244 | 2.6M | |
| ALTEO | HUF | 3 650 | -50 | -1.35 | 3 650 | 3 690 | 3 600 | 3 690 | 5.16M | |
| ANY | HUF | 7 890 | +70 | +0.90 | 7 860 | 7 890 | 7 820 | 7 920 | 73.59M | |
| Appeninn | HUF | 540.0 | +2.0 | +0.37 | 538.0 | 540.0 | 531.0 | 541.0 | 1.71M | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 147.0 | 149.0 | 147.0 | 150.0 | 7.63M | |
| BIF | HUF | 310 | +10 | +3.33 | 301 | 310 | 300 | 310 | 4.12M | |
| CIGPANNONIA | HUF | 300.0 | -8.0 | -2.67 | 300.0 | 302.0 | 292.0 | 300.0 | 1.85M | |
| DUNAHOUSE | HUF | 1 285 | -5 | -0.39 | 1 280 | 1 285 | 1255 | 1 290 | 3.25M | |
| GSPARK | EUR | 14.50 | -0.75 | -4.92 | 14.50 | 15.00 | 14.40 | 15.30 | 0.23M | |
| MASTERPLAST | HUF | 2 790.0 | -10.0 | -0.36 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 47.77M | |
| MBHJB | HUF | 469.0 | -16.0 | -3.30 | 470.0 | 485.0 | 464.0 | 496.0 | 2.38M | |
| MOL | HUF | 3 936 | -52 | -1.30 | 3 936 | 3 938 | 3 920 | 3 994 | 1 240.28M | |
| MTELEKOM | HUF | 2 632 | +4 | +0.15 | 2 632 | 2 636 | 2 616 | 2 670 | 2 631.55M | |
| OPUS | HUF | 317.0 | +2.5 | +0.79 | 316.0 | 318.0 | 307.0 | 324.5 | 83.93M | |
| OTP | HUF | 39 950 | -1 150 | -2.80 | 39 940 | 40 000 | 39 820 | 40 690 | 11 992.32M | |
| PANNERGY | HUF | 2300 | -30 | -1.29 | 2 290 | 2320 | 2 280 | 2330 | 13.04M | |
| RABA | HUF | 2305 | +60 | +2.67 | 2305 | 2340 | 2205 | 2 395 | 21.76M | |
| RICHTER | HUF | 12 370 | +150 | +1.23 | 12 360 | 12 370 | 12 260 | 12 450 | 1 053.17M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.50 | +3.57 | 14.20 | 14.50 | 13.90 | 14.50 | 0.27M | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -400.0000 | -1.70 | 23 000.0000 | 23 200.0000 | 23 100.0000 | 23 100.0000 | 1.04M | |
| WABERERS | HUF | 4 540 | -50 | -1.09 | 4 540 | 4 630 | 4 460 | 4 650 | 46.42M | |
| ZWACK | HUF | 35 900 | -600 | -1.64 | 35 900 | 36 500 | 35 900 | 36 500 | 6.82M |
