Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 532.0 | -4.66 | |
| CIGPANNONIA | 298.0 | -3.56 | |
| AKKO INVEST ORD | 239 | -3.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 961.18 | +700.82 | +0.51 | 136 100.59 | 137 831.16 | 16.44M | ||||
| 4IG | HUF | 2332 | -58 | -2.43 | 2334 | 2350 | 2322 | 2438 | 85.25M | |
| AKKO INVEST ORD | HUF | 239 | -8 | -3.24 | 239 | 246 | 238 | 240 | 0.12M | |
| ALTEO | HUF | 4 390 | +20 | +0.46 | 4 300 | 4 390 | 4 370 | 4 390 | 4.43M | |
| ANY | HUF | 7 690 | +40 | +0.52 | 7 600 | 7 690 | 7 600 | 7 700 | 114.36M | |
| Appeninn | HUF | 557.0 | -8.0 | -1.42 | 557.0 | 566.0 | 557.0 | 557.0 | 46e | |
| AUTOWALLIS | HUF | 150.0 | +0.5 | +0.33 | 148.5 | 149.5 | 148.0 | 151.0 | 0.25M | |
| BIF | HUF | 300 | +15 | +5.26 | 290 | 300 | 300 | 300 | 100e | |
| CIGPANNONIA | HUF | 298.0 | -11.0 | -3.56 | 298.0 | 300.0 | 298.0 | 310.0 | 1.04M | |
| DUNAHOUSE | HUF | 1 370 | +5 | +0.36 | 1 370 | 1 375 | 1 370 | 1 375 | 0.18M | |
| GSPARK | EUR | 15.55 | +0.15 | +0.97 | 15.50 | 15.55 | 15.55 | 15.55 | 2 861.2 | |
| MASTERPLAST | HUF | 2 630.0 | -70.0 | -2.59 | 2 630.0 | 2 690.0 | 2 620.0 | 2 690.0 | 12.45M | |
| MBHJB | HUF | 532.0 | -26.0 | -4.66 | 532.0 | 550.0 | 532.0 | 558.0 | 1 090 | |
| MOL | HUF | 4 230 | +66 | +1.59 | 4 218 | 4 228 | 4 164 | 4 314 | 1 880.72M | |
| MTELEKOM | HUF | 2410 | +36 | +1.52 | 2410 | 2412 | 2 386 | 2416 | 574.8M | |
| OPUS | HUF | 365.0 | -11.0 | -2.93 | 362.5 | 365.0 | 362.0 | 380.0 | 44.24M | |
| OTP | HUF | 43 540 | +130 | +0.30 | 43 500 | 43 540 | 43 000 | 43 750 | 3 975.42M | |
| PANNERGY | HUF | 2220 | -10 | -0.45 | 2200 | 2220 | 2220 | 2230 | 0.74M | |
| RABA | HUF | 3 270 | -70 | -2.10 | 3 260 | 3 265 | 3 260 | 3 300 | 3.37M | |
| RICHTER | HUF | 12 720 | -10 | -0.08 | 12 720 | 12 750 | 12 510 | 12 780 | 492.06M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.10 | -0.74 | 13.30 | 13.40 | 13.40 | 13.50 | 3 918.4023 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +50.0000 | +0.21 | 23 950.0000 | 24 150.0000 | 23 950.0000 | 24 000.0000 | 0.74M | |
| WABERERS | HUF | 4 930 | +150 | +3.14 | 4 910 | 4 930 | 4 820 | 4 940 | 12.82M | |
| ZWACK | HUF | 36 700 | +400 | +1.10 | 36 200 | 36 700 | 36 700 | 36 700 | 37e |
