Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 680 | -2.50 | |
| DUNAHOUSE | 1240 | -1.98 | |
| AUTOWALLIS | 142.0 | -1.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 071.93 | +1 214.61 | +0.86 | 140 541.48 | 142 456.89 | 16.44M | ||||
| 4IG | HUF | 1 797 | -15 | -0.83 | 1 797 | 1811 | 1 784 | 1825 | 86.17M | |
| AKKO INVEST ORD | HUF | 230 | +2 | +0.88 | 230 | 235 | 230 | 230 | 23e | |
| ALTEO | HUF | 3 480 | +20 | +0.58 | 3 450 | 3 480 | 3 450 | 3 560 | 3.11M | |
| ANY | HUF | 7 180 | +90 | +1.27 | 7 380 | 7 180 | 7 090 | 7 190 | 36.82M | |
| Appeninn | HUF | 532.0 | -3.0 | -0.56 | 532.0 | 539.0 | 526.0 | 545.0 | 11.24M | |
| AUTOWALLIS | HUF | 142.0 | -2.5 | -1.73 | 142.0 | 144.0 | 142.0 | 144.5 | 25.64M | |
| BIF | HUF | 279 | +4 | +1.45 | 265 | 279 | 275 | 279 | 34e | |
| CIGPANNONIA | HUF | 304.0 | +1.0 | +0.33 | 303.0 | 306.0 | 303.0 | 309.0 | 1.7M | |
| DUNAHOUSE | HUF | 1240 | -25 | -1.98 | 1235 | 1240 | 1235 | 1 265 | 12.7M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.40 | 15.50 | 15.40 | 15.50 | 1 146.4006 | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 730.0 | 2 710.0 | 2 730.0 | 0.73M | |
| MBHJB | HUF | 520.0 | -4.0 | -0.76 | 510.0 | 520.0 | 502.0 | 526.0 | 0.36M | |
| MOL | HUF | 4 162 | -58 | -1.37 | 4 182 | 4 194 | 4 056 | 4 220 | 3 987.34M | |
| MTELEKOM | HUF | 2 630 | +30 | +1.15 | 2 630 | 2 630 | 2 602 | 2 636 | 1 028.33M | |
| OPUS | HUF | 368.5 | +8.0 | +2.22 | 368.5 | 369.0 | 355.0 | 370.0 | 13M | |
| OTP | HUF | 45 190 | +850 | +1.92 | 45 190 | 45 250 | 44 750 | 45 490 | 11 630.4M | |
| PANNERGY | HUF | 2 380 | -10 | -0.42 | 2400 | 2410 | 2 380 | 2420 | 11.09M | |
| RABA | HUF | 2350 | +30 | +1.29 | 2300 | 2350 | 2300 | 2350 | 4.83M | |
| RICHTER | HUF | 12 070 | +60 | +0.50 | 12 020 | 12 040 | 11 950 | 12 080 | 1 507.53M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.20 | +1.37 | 14.40 | 14.70 | 14.50 | 14.80 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 21 800.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 680 | -120 | -2.50 | 4 680 | 4 680 | 4 660 | 4 860 | 115.81M | |
| ZWACK | HUF | 38 300 | +100 | +0.26 | 38 200 | 38 300 | 38 000 | 38 300 | 6.32M |
