Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 400 | +2.80 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | +2.75 | |
| MASTERPLAST | 2 950.0 | +2.43 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -2.75 | |
| CIGPANNONIA | 305.0 | -2.56 | |
| AUTOWALLIS | 135.0 | -2.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 253.62 | -392.90 | -0.26 | 148 727.17 | 150 363.50 | 16.44M | ||||
| 4IG | HUF | 1636 | +4 | +0.25 | 1630 | 1636 | 1 590 | 1640 | 90.13M | |
| AKKO INVEST ORD | HUF | 253 | +4 | +1.61 | 243 | 252 | 252 | 253 | 0.48M | |
| ALTEO | HUF | 4 400 | +120 | +2.80 | 4 300 | 4 400 | 4 350 | 4 450 | 3.25M | |
| ANY | HUF | 6 660 | -50 | -0.75 | 6 630 | 6 660 | 6 610 | 6 710 | 4.84M | |
| Appeninn | HUF | 705.0 | +14.0 | +2.03 | 705.0 | 715.0 | 704.0 | 720.0 | 3.69M | |
| AUTOWALLIS | HUF | 135.0 | -3.0 | -2.22 | 135.0 | 136.0 | 132.0 | 135.5 | 9.68M | |
| BIF | HUF | 270 | -2 | -0.74 | 270 | 276 | 270 | 278 | 5.55M | |
| CIGPANNONIA | HUF | 305.0 | -8.0 | -2.56 | 306.0 | 314.0 | 305.0 | 307.0 | 0.82M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.15 | 15.30 | 15.00 | 15.35 | 61e | |
| MASTERPLAST | HUF | 2 950.0 | +70.0 | +2.43 | 2 950.0 | 2 980.0 | 2 900.0 | 2 970.0 | 24.06M | |
| MBHJB | HUF | 460.0 | -13.0 | -2.75 | 460.0 | 471.0 | 460.0 | 464.0 | 1.1M | |
| MOL | HUF | 5 000 | +42 | +0.85 | 4 994 | 5 000 | 4 970 | 5 005 | 1 189M | |
| MTELEKOM | HUF | 2 524 | -6 | -0.24 | 2 524 | 2 530 | 2 520 | 2 550 | 326.76M | |
| OPUS | HUF | 319.0 | -4.0 | -1.24 | 319.0 | 323.0 | 319.0 | 324.0 | 0.84M | |
| OTP | HUF | 45 420 | -200 | -0.44 | 45 330 | 45 420 | 45 140 | 45 970 | 7 152.06M | |
| PANNERGY | HUF | 3 050 | -20 | -0.66 | 3 030 | 3 050 | 3 030 | 3 050 | 1.41M | |
| RABA | HUF | 3 580 | -5 | -0.14 | 3 500 | 3 580 | 3 400 | 3 670 | 40.85M | |
| RICHTER | HUF | 13 210 | -150 | -1.12 | 13 200 | 13 230 | 13 190 | 13 400 | 802.63M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 13.80 | 14.10 | 0.46M | |||
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | +700.0000 | +2.75 | 25 700.0000 | 25 900.0000 | 26 150.0000 | 26 150.0000 | 1.05M | |
| WABERERS | HUF | 4 510 | +30 | +0.67 | 4 500 | 4 510 | 4 490 | 4 510 | 50.45M | |
| ZWACK | HUF | 39 300 | +300 | +0.77 | 39 300 | 39 700 | 39 300 | 39 300 | 0.55M |
