Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| Appeninn | 569.0 | -2.57 | |
| ALTEO | 3 450 | -2.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 746.78 | +1 036.38 | +0.78 | 133 704.35 | 134 972.83 | 16.44M | ||||
| 4IG | HUF | 2 180 | +44 | +2.06 | 2 180 | 2 194 | 2 170 | 2226 | 28.51M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 236 | 238 | 0.45M | |||
| ALTEO | HUF | 3 450 | -90 | -2.54 | 3 460 | 3 500 | 3 450 | 3 560 | 0.81M | |
| ANY | HUF | 7 870 | -100 | -1.25 | 7 870 | 7 970 | 7 870 | 7 970 | 12.72M | |
| Appeninn | HUF | 569.0 | -15.0 | -2.57 | 570.0 | 580.0 | 569.0 | 585.0 | 3.14M | |
| AUTOWALLIS | HUF | 146.0 | -1.0 | -0.68 | 146.0 | 148.0 | 146.0 | 148.0 | 0.3M | |
| BIF | HUF | 295 | -5 | -1.67 | 289 | 299 | 295 | 295 | 0.16M | |
| CIGPANNONIA | HUF | 313.0 | +3.0 | +0.97 | 309.0 | 312.0 | 313.0 | 313.0 | 0.39M | |
| DUNAHOUSE | HUF | 1 295 | -15 | -1.16 | 1 290 | 1 295 | 1 295 | 1 295 | 5.09M | |
| GSPARK | EUR | 15.15 | +0.05 | +0.33 | 15.05 | 15.15 | 15.15 | 15.20 | 2 597.4045 | |
| MASTERPLAST | HUF | 2 740.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 0.33M | |
| MBHJB | HUF | 490.0 | +3.0 | +0.61 | 490.0 | 493.0 | 0.33M | |||
| MOL | HUF | 3 922 | -14 | -0.36 | 3 920 | 3 924 | 3 918 | 3 964 | 250.3M | |
| MTELEKOM | HUF | 2 688 | +38 | +1.43 | 2 688 | 2 690 | 2 654 | 2 692 | 197.44M | |
| OPUS | HUF | 392.0 | -9.0 | -2.24 | 392.0 | 395.0 | 381.0 | 398.0 | 60.95M | |
| OTP | HUF | 40 760 | +390 | +0.97 | 40 740 | 40 760 | 40 400 | 40 790 | 2 257.16M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2 390 | 2400 | 0.77M | |
| RABA | HUF | 2 490 | -30 | -1.19 | 2 550 | 2 565 | 2 490 | 2 580 | 0.25M | |
| RICHTER | HUF | 12 230 | +90 | +0.74 | 12 230 | 12 240 | 12 110 | 12 280 | 322.27M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.80 | 14.10 | 14.00 | 14.00 | 560 | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 000.0000 | 21 200.0000 | 0.11M | |||
| WABERERS | HUF | 4 960 | +60 | +1.22 | 4 960 | 4 980 | 4 880 | 5 020 | 9.1M | |
| ZWACK | HUF | 36 700 | -400 | -1.09 | 36 300 | 36 700 | 36 300 | 36 700 | 3.01M |
