Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +11.92 | |
| 4IG | 4 380 | +7.62 | |
| BIF | 360 | +2.56 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 281.37 | +775.00 | +0.71 | 109 500.14 | 110 447.98 | 16.44M | |||
| 4IG | HUF | 4 380 | +310 | +7.62 | 4 385 | 4 390 | 4 090 | 4 395 | 1 723.35M | |
| AKKO INVEST ORD | HUF | 256 | -2 | -0.78 | 257 | 259 | 256 | 258 | 1.08M | |
| ALTEO | HUF | 4 290 | -20 | -0.47 | 4 270 | 4 290 | 4 240 | 4 290 | 1.21M | |
| ANY | HUF | 6 900 | -40 | -0.58 | 6 900 | 6 960 | 6 900 | 7 020 | 25.79M | |
| Appeninn | HUF | 796.0 | -2.0 | -0.25 | 790.0 | 796.0 | 784.0 | 796.0 | 3.54M | |
| AUTOWALLIS | HUF | 149.5 | +1.5 | +1.01 | 148.5 | 149.5 | 148.0 | 150.0 | 2.02M | |
| BIF | HUF | 360 | +9 | +2.56 | 352 | 360 | 360 | 363 | 0.29M | |
| CIGPANNONIA | HUF | 370.0 | +5.0 | +1.37 | 366.0 | 370.0 | 363.0 | 370.0 | 4.67M | |
| DUNAHOUSE | HUF | 1400 | -10 | -0.71 | 1 395 | 1400 | 1400 | 1410 | 6.87M | |
| GSPARK | EUR | 13.70 | +0.10 | +0.74 | 13.60 | 13.70 | 13.70 | 13.70 | 383.6 | |
| MASTERPLAST | HUF | 2 700.0 | -30.0 | -1.11 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 2.96M | |
| MBHJB | HUF | 756.0 | -10.0 | -1.31 | 750.0 | 756.0 | 750.0 | 756.0 | 59e | |
| MOL | HUF | 2 908 | -6 | -0.21 | 2 906 | 2 908 | 2 904 | 2 940 | 497.66M | |
| MTELEKOM | HUF | 1 762 | +14 | +0.80 | 1758 | 1 760 | 1750 | 1 768 | 125.3M | |
| OPUS | HUF | 560.0 | -9.0 | -1.58 | 560.0 | 562.0 | 550.0 | 577.0 | 206.41M | |
| OTP | HUF | 34 720 | +320 | +0.93 | 34 720 | 34 730 | 34 340 | 34 800 | 5 845.79M | |
| PANNERGY | HUF | 1920 | -5 | -0.26 | 1905 | 1910 | 1905 | 1925 | 1.24M | |
| RABA | HUF | 3 260 | -210 | -6.05 | 3 210 | 3 270 | 3 220 | 3 450 | 35M | |
| RICHTER | HUF | 9 860 | +40 | +0.41 | 9 850 | 9 865 | 9 820 | 9 890 | 276.34M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.20 | +1.72 | 11.60 | 11.70 | 0.24M | |||
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +2 550.0000 | +11.92 | 23 700.0000 | 23 900.0000 | 23 950.0000 | 23 950.0000 | 0.57M | |
| WABERERS | HUF | 5 380 | -20 | -0.37 | 5 360 | 5 380 | 5 360 | 5 400 | 3.03M | |
| ZWACK | HUF | 33 400 | +100 | +0.30 | 33 300 | 33 400 | 33 400 | 33 400 | 2.14M |
