Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 290 | +7.81 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| WABERERS | 5 060 | +2.64 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 766.50 | -820.65 | -0.57 | 142 394.56 | 143 607.94 | 16.44M | ||||
| 4IG | HUF | 1937 | +27 | +1.41 | 1920 | 1936 | 1921 | 1938 | 5.57M | |
| AKKO INVEST ORD | HUF | 232 | +5 | +2.20 | 226 | 232 | 232 | 232 | 97e | |
| ALTEO | HUF | 3 550 | -90 | -2.47 | 3 510 | 3 600 | 3 550 | 3 640 | 2.68M | |
| ANY | HUF | 7 200 | -530 | -6.86 | 7 160 | 7 220 | 7 150 | 7 280 | 17.05M | |
| Appeninn | HUF | 562.0 | -4.0 | -0.71 | 558.0 | 562.0 | 562.0 | 562.0 | 1 686 | |
| AUTOWALLIS | HUF | 145.5 | +3.0 | +2.11 | 145.0 | 145.5 | 7.56M | |||
| BIF | HUF | 290 | +21 | +7.81 | 281 | 290 | 0.9M | |||
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 300.0 | 307.0 | 12.03M | |||
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 275 | 1300 | 6.51M | |||
| GSPARK | EUR | 15.60 | -0.05 | -0.32 | 15.60 | 15.70 | 15.60 | 15.60 | 15.6 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 750.0 | 2 680.0 | 2 680.0 | 27e | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 481.0 | 490.0 | 0.19M | |||
| MOL | HUF | 3 920 | -18 | -0.46 | 3 922 | 3 934 | 3 884 | 3 940 | 82.26M | |
| MTELEKOM | HUF | 2 688 | +12 | +0.45 | 2 682 | 2 686 | 2 666 | 2 698 | 14.1M | |
| OPUS | HUF | 374.0 | +3.0 | +0.81 | 369.0 | 373.0 | 366.0 | 374.0 | 1.95M | |
| OTP | HUF | 46 410 | -510 | -1.09 | 46 410 | 46 460 | 46 340 | 46 690 | 610.82M | |
| PANNERGY | HUF | 2 360 | -70 | -2.88 | 2 360 | 2430 | 2 360 | 2 360 | 0.32M | |
| RABA | HUF | 2 380 | +10 | +0.42 | 2 380 | 2 390 | 2 380 | 2 380 | 0.79M | |
| RICHTER | HUF | 12 270 | -30 | -0.24 | 12 180 | 12 270 | 12 200 | 12 300 | 24.69M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.10 | -0.68 | 14.50 | 14.80 | 34e | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 500.0000 | 23 700.0000 | 92e | |||
| WABERERS | HUF | 5 060 | +130 | +2.64 | 5 000 | 5 060 | 4 950 | 5 060 | 9.37M | |
| ZWACK | HUF | 37 400 | +400 | +1.08 | 37 000 | 37 200 | 4.99M |
