Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 661 | -8.28 | |
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| MBHJB | 455.0 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 369.31 | -937.83 | -0.63 | 147 035.65 | 148 878.81 | 16.44M | ||||
| 4IG | HUF | 1 661 | -150 | -8.28 | 1 661 | 1 667 | 1656 | 1749 | 322.46M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.80 | 246 | 250 | 248 | 250 | 0.77M | |
| ALTEO | HUF | 3 940 | +30 | +0.77 | 3 940 | 3 960 | 3 910 | 3 940 | 3.54M | |
| ANY | HUF | 6 530 | -30 | -0.46 | 6 520 | 6 550 | 6 500 | 6 600 | 5.61M | |
| Appeninn | HUF | 698.0 | -3.0 | -0.43 | 695.0 | 700.0 | 687.0 | 700.0 | 0.7M | |
| AUTOWALLIS | HUF | 131.0 | +1.0 | +0.77 | 129.5 | 131.5 | 128.0 | 131.0 | 13.46M | |
| BIF | HUF | 275 | +1 | +0.36 | 265 | 270 | 275 | 275 | 2 750 | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 308.0 | 306.0 | 308.0 | 2M | |
| DH Group Nyrt. A | HUF | 1325 | -20 | -1.49 | 1325 | 1340 | 1325 | 1325 | 2.05M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.20 | 15.30 | 15.10 | 15.30 | 18e | |
| MASTERPLAST | HUF | 2 940.0 | +10.0 | +0.34 | 2 930.0 | 2 940.0 | 2 930.0 | 2 940.0 | 3.75M | |
| MBHJB | HUF | 455.0 | -11.0 | -2.36 | 455.0 | 463.0 | 454.0 | 460.0 | 1.71M | |
| MOL | HUF | 4 944 | -81 | -1.61 | 4 936 | 4 940 | 4 928 | 5 030 | 1 186.57M | |
| MTELEKOM | HUF | 2 626 | +38 | +1.47 | 2 620 | 2 626 | 2 568 | 2 636 | 352.63M | |
| OPUS | HUF | 312.0 | -4.0 | -1.27 | 310.0 | 315.0 | 310.5 | 320.0 | 2.55M | |
| OTP | HUF | 44 810 | -180 | -0.40 | 44 790 | 44 810 | 44 720 | 45 560 | 2 542.71M | |
| PANNERGY | HUF | 2 930 | +50 | +1.74 | 2 920 | 2 930 | 2 850 | 2 960 | 11.46M | |
| RABA | HUF | 3 510 | -65 | -1.82 | 3 450 | 3 510 | 3 430 | 3 800 | 56.41M | |
| RICHTER | HUF | 12 750 | -60 | -0.47 | 12 720 | 12 750 | 12 700 | 12 930 | 382.38M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.30 | -2.16 | 13.70 | 13.80 | 13.60 | 13.90 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 650.0000 | 26 850.0000 | 26 850.0000 | 26 850.0000 | 2.87M | |
| WABERERS | HUF | 4 460 | -20 | -0.45 | 4 460 | 4 490 | 4 460 | 4 490 | 0.51M | |
| ZWACK | HUF | 40 400 | +600 | +1.51 | 39 800 | 40 400 | 39 800 | 40 500 | 3.19M |
