Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 760.0 | +3.40 | |
| CIGPANNONIA | 386.0 | +2.66 | |
| RICHTER | 11 810 | +1.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 851.37 | +1 117.46 | +0.89 | 125 555.70 | 127 162.82 | 16.44M | ||||
| 4IG | HUF | 3 310 | -250 | -7.02 | 3 315 | 3 335 | 3 300 | 3 500 | 536.26M | |
| AKKO INVEST ORD | HUF | 262 | +4 | +1.55 | 258 | 262 | 257 | 262 | 1.16M | |
| ALTEO | HUF | 4 580 | -20 | -0.43 | 4 570 | 4 580 | 4 530 | 4 650 | 6.81M | |
| ANY | HUF | 7 480 | -60 | -0.80 | 7 460 | 7 480 | 7 480 | 7 560 | 24.42M | |
| Appeninn | HUF | 760.0 | +25.0 | +3.40 | 760.0 | 765.0 | 750.0 | 770.0 | 66.22M | |
| AUTOWALLIS | HUF | 165.0 | -3.5 | -2.08 | 165.5 | 167.5 | 165.0 | 168.0 | 2.94M | |
| BIF | HUF | 351 | +4 | +1.15 | 345 | 351 | 350 | 351 | 0.88M | |
| CIGPANNONIA | HUF | 386.0 | +10.0 | +2.66 | 380.0 | 385.0 | 373.0 | 386.0 | 20.99M | |
| DUNAHOUSE | HUF | 1410 | -20 | -1.40 | 1405 | 1410 | 1400 | 1410 | 4.76M | |
| GSPARK | HUF | 15.30 | +0.05 | +0.33 | 15.25 | 15.30 | 15.30 | 15.40 | 9 806.4428 | |
| MASTERPLAST | HUF | 2 850.0 | -20.0 | -0.70 | 2 850.0 | 2 860.0 | 2 850.0 | 2 920.0 | 9.78M | |
| MBHJB | HUF | 708.0 | -12.0 | -1.67 | 708.0 | 720.0 | 700.0 | 720.0 | 0.52M | |
| MOL | HUF | 3 554 | +26 | +0.74 | 3 554 | 3 556 | 3 490 | 3 564 | 1 210.19M | |
| MTELEKOM | HUF | 1 990 | +16 | +0.81 | 1 988 | 1 990 | 1 980 | 1 994 | 259.26M | |
| OPUS | HUF | 543.0 | +2.0 | +0.37 | 542.0 | 543.0 | 535.0 | 543.0 | 96.72M | |
| OTP | HUF | 40 100 | +450 | +1.13 | 40 090 | 40 100 | 39 640 | 40 250 | 4 082.72M | |
| PANNERGY | HUF | 1 980 | +20 | +1.01 | 1 970 | 1 980 | 1 980 | 2000 | 3.33M | |
| RABA | HUF | 3 570 | -110 | -2.99 | 3 560 | 3 570 | 3 560 | 3 700 | 21.89M | |
| RICHTER | HUF | 11 810 | +210 | +1.81 | 11 810 | 11 820 | 11 620 | 11 850 | 1 337.64M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.83 | 11.90 | 12.20 | 12.00 | 12.20 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 25 100.0000 | 25 300.0000 | 25 050.0000 | 25 050.0000 | 25e | |
| WABERERS | HUF | 5 200 | -180 | -3.35 | 5 180 | 5 200 | 5 180 | 5 360 | 49.11M | |
| ZWACK | HUF | 35 700 | -100 | -0.28 | 35 500 | 35 700 | 35 600 | 35 800 | 0.79M |
