Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 040 | +2.23 | |
| Shopper Park Plus Nyrt. | 12.00 | +1.69 | |
| MBHJB | 824.0 | +0.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 830.0 | -2.08 | |
| RABA | 1450 | -2.07 | |
| PANNERGY | 1500 | -1.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 518.47 | -726.05 | -0.72 | 100 469.13 | 101 244.77 | 16.44M | |||
| 4IG | HUF | 1834 | -8 | -0.44 | 1826 | 1834 | 1824 | 1836 | 65.96M | |
| AKKO INVEST ORD | HUF | 304 | -1 | -0.33 | 304 | 304 | 300 | 312 | 5.67M | |
| ALTEO | HUF | 5 460 | +40 | +0.74 | 5 440 | 5 460 | 5 400 | 5 480 | 13.8M | |
| ANY | HUF | 7 940 | -100 | -1.24 | 7 920 | 7 940 | 7 900 | 7 980 | 39.39M | |
| Appeninn | HUF | 764.0 | -10.0 | -1.29 | 764.0 | 764.0 | 764.0 | 775.0 | 4.42M | |
| AUTOWALLIS | HUF | 159.5 | -2.5 | -1.54 | 160.0 | 162.0 | 159.5 | 162.5 | 12.17M | |
| BIF | HUF | 407 | +2 | +0.49 | 407 | 407 | 405 | 417 | 3.2M | |
| CIGPANNONIA | HUF | 358.0 | -4.0 | -1.10 | 359.0 | 362.0 | 358.0 | 363.0 | 2.54M | |
| DUNAHOUSE | HUF | 978 | +2 | +0.20 | 974 | 978 | 972 | 978 | 5.79M | |
| GSPARK | EUR | 13.30 | -0.20 | -1.48 | 13.30 | 13.50 | 13.30 | 13.50 | 4 174.9032 | |
| MASTERPLAST | HUF | 2 830.0 | -60.0 | -2.08 | 2 830.0 | 2 870.0 | 2 820.0 | 2 880.0 | 7.83M | |
| MBHJB | HUF | 824.0 | +8.0 | +0.98 | 824.0 | 840.0 | 820.0 | 848.0 | 4.9M | |
| MOL | HUF | 3 022 | -28 | -0.92 | 3 026 | 3 030 | 3 014 | 3 048 | 857.7M | |
| MTELEKOM | HUF | 1738 | -4 | -0.23 | 1738 | 1746 | 1726 | 1748 | 475.98M | |
| OPUS | HUF | 572.0 | -2.0 | -0.35 | 572.0 | 578.0 | 562.0 | 587.0 | 98.16M | |
| OTP | HUF | 28 330 | -170 | -0.60 | 29 800 | 28 330 | 28 210 | 28 560 | 7 849.7M | |
| PANNERGY | HUF | 1500 | -30 | -1.96 | 1500 | 1530 | 1500 | 1530 | 9.05M | |
| RABA | HUF | 1450 | -30 | -2.07 | 1420 | 1450 | 1420 | 1450 | 0.22M | |
| RICHTER | HUF | 10 400 | -120 | -1.14 | 10 430 | 10 450 | 10 370 | 10 500 | 1 558.91M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.20 | +1.69 | 11.90 | 12.00 | 12.00 | 12.00 | 312 | |
| VIENNA INSURANCE GRP. | HUF | 18 320.0000 | -280.0000 | -1.51 | 18 060.0000 | 18 260.0000 | 18 320.0000 | 18 600.0000 | 37e | |
| WABERERS | HUF | 5 040 | +110 | +2.23 | 5 020 | 5 040 | 4 930 | 5 040 | 15.24M | |
| ZWACK | HUF | 33 100 | -400 | -1.19 | 33 100 | 33 400 | 32 400 | 33 400 | 6.58M |
