Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 565.0 | +4.82 | |
| VIENNA INSURANCE GRP. | 18 560.0000 | +3.92 | |
| AUTOWALLIS | 160.5 | +3.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.90 | -2.52 | |
| GSPARK | 12.75 | -2.30 | |
| ZWACK | 32 500 | -0.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 101 990.76 | +604.28 | +0.60 | 101 357.80 | 102 171.74 | 16.44M | |||
| 4IG | HUF | 2 975 | +70 | +2.41 | 2 980 | 2 975 | 2 890 | 3 000 | 744.86M | |
| AKKO INVEST ORD | HUF | 258 | +8 | +3.20 | 258 | 258 | 250 | 270 | 13.45M | |
| ALTEO | HUF | 5 160 | +20 | +0.39 | 5 160 | 5 160 | 5 000 | 5 160 | 38.57M | |
| ANY | HUF | 7 300 | +60 | +0.83 | 7 300 | 7 380 | 7 220 | 7 360 | 24.62M | |
| Appeninn | HUF | 710.0 | +7.0 | +1.00 | 703.0 | 710.0 | 701.0 | 710.0 | 12.42M | |
| AUTOWALLIS | HUF | 160.5 | +5.5 | +3.55 | 156.5 | 160.5 | 156.5 | 160.5 | 26.54M | |
| BIF | HUF | 400 | -1 | -0.25 | 395 | 400 | 389 | 400 | 0.71M | |
| CIGPANNONIA | HUF | 358.0 | -1.0 | -0.28 | 357.0 | 358.0 | 357.0 | 359.0 | 0.91M | |
| DUNAHOUSE | HUF | 1210 | -10 | -0.83 | 1200 | 1210 | 1200 | 1215 | 3.99M | |
| GSPARK | EUR | 12.75 | -0.30 | -2.30 | 12.75 | 12.70 | 12.75 | 13.00 | 28e | |
| MASTERPLAST | HUF | 2 660.0 | +30.0 | +1.13 | 2 660.0 | 2 590.0 | 2 660.0 | 2 700.0 | 4.57M | |
| MBHJB | HUF | 780.0 | -6.0 | -0.76 | 776.0 | 780.0 | 770.0 | 780.0 | 1.51M | |
| MOL | HUF | 2 770 | +16 | +0.58 | 2 766 | 2 770 | 2 750 | 2 772 | 783.39M | |
| MTELEKOM | HUF | 1800 | +28 | +1.58 | 1800 | 1800 | 1 774 | 1818 | 2 628.61M | |
| OPUS | HUF | 565.0 | +26.0 | +4.82 | 561.0 | 565.0 | 539.0 | 569.0 | 182.8M | |
| OTP | HUF | 29 560 | -110 | -0.37 | 29 560 | 28 120 | 29 510 | 29 830 | 5 498.6M | |
| PANNERGY | HUF | 1705 | +10 | +0.59 | 1705 | 1705 | 1 685 | 1705 | 40.98M | |
| RABA | HUF | 2 260 | +40 | +1.80 | 2230 | 2 260 | 2220 | 2 260 | 6.2M | |
| RICHTER | HUF | 10 600 | +190 | +1.83 | 10 600 | 10 610 | 10 370 | 10 610 | 3 754.9M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.30 | -2.52 | 11.30 | 11.90 | 11.60 | 11.90 | 41e | |
| VIENNA INSURANCE GRP. | HUF | 18 560.0000 | +700.0000 | +3.92 | 17 600.0000 | 26 000.0000 | 17 860.0000 | 18 560.0000 | 1.26M | |
| WABERERS | HUF | 4 880 | -20 | -0.41 | 4 880 | 4 890 | 4 880 | 4 920 | 4.4M | |
| ZWACK | HUF | 32 500 | -300 | -0.91 | 32 300 | 32 500 | 32 100 | 32 900 | 2.96M |
