Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 18 660.0000 | -3.52 | |
| ZWACK | 31 300 | -1.88 | |
| MOL | 2 966 | -1.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 105 877.77 | -214.17 | -0.20 | 105 787.72 | 106 518.97 | 16.44M | |||
| 4IG | HUF | 1938 | +2 | +0.10 | 1936 | 1938 | 1936 | 1946 | 62.41M | |
| AKKO INVEST ORD | HUF | 293 | -1 | -0.34 | 288 | 293 | 292 | 293 | 0.53M | |
| ALTEO | HUF | 5 320 | -20 | -0.37 | 5 320 | 5 340 | 5 320 | 5 380 | 1.74M | |
| ANY | HUF | 7 960 | +80 | +1.02 | 7 940 | 7 960 | 7 860 | 7 960 | 20.03M | |
| Appeninn | HUF | 812.0 | -4.0 | -0.49 | 815.0 | 819.0 | 797.0 | 823.0 | 49.84M | |
| AUTOWALLIS | HUF | 162.0 | +1.0 | +0.62 | 161.0 | 162.0 | 162.0 | 163.5 | 8.01M | |
| BIF | HUF | 424 | -2 | -0.47 | 424 | 425 | 416 | 426 | 1.28M | |
| CIGPANNONIA | HUF | 368.0 | +4.0 | +1.09 | 368.0 | 370.0 | 365.0 | 372.0 | 2.13M | |
| DUNAHOUSE | HUF | 1240 | +20 | +1.64 | 1240 | 1255 | 1225 | 1 275 | 59.56M | |
| GSPARK | EUR | 13.05 | +0.15 | +1.16 | 13.00 | 13.05 | 13.05 | 13.05 | 182.7 | |
| MASTERPLAST | HUF | 2 790.0 | -30.0 | -1.06 | 2 790.0 | 2 800.0 | 2 780.0 | 2 800.0 | 9.19M | |
| MBHJB | HUF | 830.0 | +4.0 | +0.48 | 840.0 | 846.0 | 4.65M | |||
| MOL | HUF | 2 966 | -42 | -1.40 | 2 964 | 2 968 | 2 962 | 3 010 | 900.61M | |
| MTELEKOM | HUF | 1 976 | -4 | -0.20 | 1 972 | 1 976 | 1 970 | 1 988 | 93.93M | |
| OPUS | HUF | 580.0 | -1.0 | -0.17 | 580.0 | 581.0 | 580.0 | 588.0 | 49.24M | |
| OTP | HUF | 30 830 | +120 | +0.39 | 30 810 | 30 840 | 30 730 | 30 950 | 2 377.99M | |
| PANNERGY | HUF | 1 580 | +15 | +0.96 | 1550 | 1 580 | 1 565 | 1 580 | 7.46M | |
| RABA | HUF | 1540 | +20 | +1.32 | 1 490 | 1515 | 1510 | 1540 | 2.05M | |
| RICHTER | HUF | 10 690 | -60 | -0.56 | 10 680 | 10 690 | 10 670 | 10 780 | 691.4M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | +0.10 | +0.83 | 12.00 | 12.30 | 726 | |||
| VIENNA INSURANCE GRP. | HUF | 18 660.0000 | -680.0000 | -3.52 | 18 520.0000 | 18 720.0000 | 18 660.0000 | 18 660.0000 | 0.24M | |
| WABERERS | HUF | 5 240 | +40 | +0.77 | 5 220 | 5 240 | 5 240 | 5 280 | 1.49M | |
| ZWACK | HUF | 31 300 | -600 | -1.88 | 31 400 | 31 600 | 31 300 | 31 900 | 6.01M |
