Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 060.54 | -107.96 | -0.08 | 132 816.88 | 134 172.14 | 16.44M | ||||
| 4IG | HUF | 2 174 | +74 | +3.52 | 2 282 | 2 174 | 2120 | 2240 | 199.09M | |
| AKKO INVEST ORD | HUF | 245 | +1 | +0.41 | 247 | 250 | 238 | 255 | 15.62M | |
| ALTEO | HUF | 4 230 | -70 | -1.63 | 4 200 | 4 230 | 4 130 | 4 280 | 20.02M | |
| ANY | HUF | 7 410 | -90 | -1.20 | 7 410 | 7 150 | 7 400 | 7 510 | 22.18M | |
| Appeninn | HUF | 570.0 | -5.0 | -0.88 | 561.0 | 570.0 | 546.0 | 570.0 | 20.3M | |
| AUTOWALLIS | HUF | 147.5 | +1.0 | +0.68 | 147.5 | 148.5 | 146.5 | 149.0 | 1.52M | |
| BIF | HUF | 285 | -21 | -7.37 | 275 | 284 | 264 | 287 | 1.3M | |
| CIGPANNONIA | HUF | 300.0 | +1.0 | +0.33 | 300.0 | 305.0 | 300.0 | 302.0 | 2.16M | |
| DUNAHOUSE | HUF | 1240 | -25 | -1.98 | 1240 | 1255 | 1225 | 1 260 | 11.3M | |
| GSPARK | EUR | 16.30 | +0.10 | +0.62 | 16.30 | 16.35 | 16.30 | 16.50 | 16e | |
| MASTERPLAST | HUF | 2 600.0 | +10.0 | +0.39 | 2 600.0 | 2 610.0 | 2 560.0 | 2 600.0 | 1.57M | |
| MBHJB | HUF | 490.0 | -10.0 | -2.00 | 480.0 | 490.0 | 480.0 | 500.0 | 1.1M | |
| MOL | HUF | 4 050 | +8 | +0.20 | 4 252 | 4 048 | 4 042 | 4 120 | 984.99M | |
| MTELEKOM | HUF | 2 498 | +2 | +0.08 | 2 492 | 2 496 | 2 480 | 2 520 | 663.2M | |
| OPUS | HUF | 290.0 | -9.0 | -3.01 | 285.0 | 289.5 | 271.0 | 298.0 | 300.65M | |
| OTP | HUF | 42 100 | +370 | +0.89 | 42 880 | 42 090 | 41 500 | 42 160 | 7 601.02M | |
| PANNERGY | HUF | 2210 | -10 | -0.45 | 2210 | 2230 | 2200 | 2240 | 23.44M | |
| RABA | HUF | 2 910 | -100 | -3.32 | 3 050 | 2 900 | 2 810 | 3 100 | 22.53M | |
| RICHTER | HUF | 12 620 | -400 | -3.07 | 12 720 | 12 730 | 12 600 | 13 080 | 1 350.99M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.20 | -1.45 | 13.60 | 13.70 | 13.50 | 13.80 | 1 996.407 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 680 | -20 | -0.43 | 4 680 | 4 700 | 4 680 | 4 730 | 18.75M | |
| ZWACK | HUF | 36 900 | +300 | +0.82 | 36 500 | 36 900 | 36 500 | 36 900 | 3.24M |
