Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 900 | -2.92 | |
| CIGPANNONIA | 300.0 | -2.67 | |
| GSPARK | 14.95 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 632.44 | -827.76 | -0.63 | 130 632.21 | 132 804.10 | 16.44M | ||||
| 4IG | HUF | 1 880 | +53 | +2.90 | 1 974 | 1 880 | 1828 | 1 888 | 148.35M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 235 | 243 | 235 | 244 | 2.6M | |
| ALTEO | HUF | 3 650 | -50 | -1.35 | 3 650 | 3 690 | 3 600 | 3 690 | 5.53M | |
| ANY | HUF | 7 890 | +70 | +0.90 | 7 890 | 7 890 | 7 820 | 7 920 | 76.16M | |
| Appeninn | HUF | 540.0 | +2.0 | +0.37 | 538.0 | 540.0 | 531.0 | 541.0 | 1.71M | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 152.0 | 149.0 | 147.0 | 150.0 | 8.1M | |
| BIF | HUF | 300 | +10 | +3.33 | 300 | 309 | 300 | 310 | 4.22M | |
| CIGPANNONIA | HUF | 300.0 | -8.0 | -2.67 | 300.0 | 302.0 | 292.0 | 300.0 | 1.86M | |
| DUNAHOUSE | HUF | 1 285 | -5 | -0.39 | 1 285 | 1 285 | 1255 | 1 290 | 4.06M | |
| GSPARK | EUR | 14.95 | -0.30 | -1.97 | 14.60 | 14.95 | 14.40 | 15.30 | 0.23M | |
| MASTERPLAST | HUF | 2 780.0 | -10.0 | -0.36 | 2 860.0 | 2 780.0 | 2 750.0 | 2 800.0 | 47.93M | |
| MBHJB | HUF | 488.0 | +3.0 | +0.62 | 471.0 | 488.0 | 464.0 | 496.0 | 2.42M | |
| MOL | HUF | 3 922 | -66 | -1.65 | 3 922 | 3 930 | 3 920 | 3 994 | 2 109.45M | |
| MTELEKOM | HUF | 2 640 | +12 | +0.46 | 2 640 | 2 636 | 2 616 | 2 670 | 2 963.83M | |
| OPUS | HUF | 310.0 | -4.5 | -1.43 | 310.0 | 317.0 | 307.0 | 324.5 | 95.98M | |
| OTP | HUF | 39 900 | -1 200 | -2.92 | 39 900 | 40 000 | 39 820 | 40 690 | 17 553.49M | |
| PANNERGY | HUF | 2300 | -30 | -1.29 | 2 290 | 2320 | 2 280 | 2330 | 13.04M | |
| RABA | HUF | 2305 | +60 | +2.67 | 2300 | 2340 | 2205 | 2 395 | 21.76M | |
| RICHTER | HUF | 12 030 | -190 | -1.55 | 12 030 | 12 280 | 12 030 | 12 450 | 3 811.08M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.20 | +1.43 | 14.00 | 13.70 | 13.90 | 14.50 | 0.29M | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -400.0000 | -1.70 | 22 950.0000 | 24 800.0000 | 23 100.0000 | 23 100.0000 | 1.04M | |
| WABERERS | HUF | 4 630 | +40 | +0.87 | 4 550 | 4 630 | 4 460 | 4 650 | 46.65M | |
| ZWACK | HUF | 35 900 | -600 | -1.64 | 35 900 | 36 500 | 35 900 | 36 500 | 6.82M |
