Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 242 | +2.54 | |
| MOL | 4 006 | +2.35 | |
| BIF | 310 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 | |
| MBHJB | 668.0 | -2.99 | |
| OPUS | 480.0 | -2.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 655.67 | +8.23 | +0.01 | 121 183.09 | 123 230.07 | 16.44M | ||||
| 4IG | HUF | 2 890 | -5 | -0.17 | 2 890 | 2 890 | 2 860 | 2 965 | 205.09M | |
| AKKO INVEST ORD | HUF | 242 | +6 | +2.54 | 236 | 242 | 236 | 243 | 0.5M | |
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 240 | 4 300 | 4 240 | 4 330 | 1.41M | |
| ANY | HUF | 7 120 | -40 | -0.56 | 7 120 | 7 140 | 7 040 | 7 160 | 4.79M | |
| Appeninn | HUF | 671.0 | -4.0 | -0.59 | 665.0 | 671.0 | 663.0 | 675.0 | 1.46M | |
| AUTOWALLIS | HUF | 155.0 | -2.0 | -1.27 | 151.0 | 155.0 | 150.5 | 157.0 | 14.7M | |
| BIF | HUF | 310 | +5 | +1.64 | 301 | 310 | 310 | 310 | 82e | |
| CIGPANNONIA | HUF | 353.0 | -2.0 | -0.56 | 363.0 | 353.0 | 345.0 | 354.0 | 4.17M | |
| DUNAHOUSE | HUF | 1 260 | +15 | +1.20 | 1250 | 1 265 | 1240 | 1 275 | 0.98M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.20 | 15.20 | 14.90 | 15.25 | 16e | |
| MASTERPLAST | HUF | 2 650.0 | -10.0 | -0.38 | 2 600.0 | 2 650.0 | 2 650.0 | 2 650.0 | 37e | |
| MBHJB | HUF | 668.0 | -20.0 | -2.99 | 648.0 | 668.0 | 648.0 | 668.0 | 66e | |
| MOL | HUF | 4 006 | +92 | +2.35 | 4 006 | 4 006 | 3 872 | 4 010 | 2 700.35M | |
| MTELEKOM | HUF | 2055 | +30 | +1.48 | 2150 | 2055 | 2010 | 2055 | 905.96M | |
| OPUS | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 484.0 | 473.5 | 495.0 | 136.14M | |
| OTP | HUF | 35 960 | -290 | -0.80 | 35 960 | 35 930 | 35 610 | 36 530 | 11 296.21M | |
| PANNERGY | HUF | 1925 | +15 | +0.79 | 1920 | 1930 | 1920 | 1940 | 16.29M | |
| RABA | HUF | 3 500 | -10 | -0.28 | 3 510 | 3 550 | 3 470 | 3 570 | 0.99M | |
| RICHTER | HUF | 11 630 | -130 | -1.11 | 11 630 | 11 730 | 11 630 | 11 950 | 2 777.39M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | -0.20 | -1.59 | 12.40 | 12.60 | 12.40 | 12.60 | 3 107.0967 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 18 000.0000 | 28 100.0000 | 70e | |||
| WABERERS | HUF | 4 750 | -50 | -1.04 | 4 750 | 4 750 | 4 750 | 4 800 | 20.97M | |
| ZWACK | HUF | 34 800 | -100 | -0.29 | 34 600 | 34 800 | 34 800 | 34 800 | 0.14M |
