Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 900.0 | -1.69 | |
| AUTOWALLIS | 159.5 | -1.54 | |
| CIGPANNONIA | 360.0 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 787.20 | +332.32 | +0.33 | 99 402.68 | 99 908.36 | 16.44M | |||
| 4IG | HUF | 1818 | -2 | -0.11 | 1812 | 1818 | 1810 | 1828 | 15.51M | |
| ALTEO | HUF | 5 480 | +20 | +0.37 | 5 460 | 5 480 | 5 460 | 5 480 | 5.51M | |
| ANY | HUF | 8 080 | +300 | +3.86 | 8 020 | 8 080 | 7 700 | 8 100 | 213.53M | |
| Appeninn | HUF | 789.0 | -2.0 | -0.25 | 790.0 | 791.0 | 786.0 | 793.0 | 11.3M | |
| AUTOWALLIS | HUF | 159.5 | -2.5 | -1.54 | 159.5 | 162.0 | 158.5 | 163.0 | 7.09M | |
| BIF | HUF | 440 | +10 | +2.33 | 426 | 440 | 438 | 440 | 0.14M | |
| CIGPANNONIA | HUF | 360.0 | -5.0 | -1.37 | 360.0 | 364.0 | 360.0 | 365.0 | 4.06M | |
| DUNAHOUSE | HUF | 974 | -2 | -0.21 | 972 | 974 | 970 | 974 | 1.89M | |
| GSPARK | EUR | 12.90 | -0.05 | -0.39 | 12.85 | 12.90 | 12.85 | 13.00 | 4 531.3047 | |
| MASTERPLAST | HUF | 2 900.0 | -50.0 | -1.69 | 2 890.0 | 2 900.0 | 2 840.0 | 2 980.0 | 90.34M | |
| MBHJB | HUF | 816.0 | -2.0 | -0.24 | 820.0 | 838.0 | 816.0 | 816.0 | 24e | |
| MOL | HUF | 3 024 | +10 | +0.33 | 3 012 | 3 014 | 3 004 | 3 030 | 623.63M | |
| MTELEKOM | HUF | 1 790 | -4 | -0.22 | 1 788 | 1 790 | 1 776 | 1 798 | 790.56M | |
| OPUS | HUF | 593.0 | -4.0 | -0.67 | 598.0 | 599.0 | 593.0 | 601.0 | 160.54M | |
| OTP | HUF | 27 930 | +210 | +0.76 | 27 840 | 27 890 | 27 800 | 27 950 | 5 728.16M | |
| PANNERGY | HUF | 1 485 | +15 | +1.02 | 1 470 | 1 475 | 1 460 | 1 485 | 4.07M | |
| RABA | HUF | 1430 | -5 | -0.35 | 1430 | 1455 | 1425 | 1450 | 1.05M | |
| RICHTER | HUF | 10 100 | -50 | -0.49 | 10 060 | 10 080 | 10 040 | 10 150 | 1 571.68M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | -0.10 | -0.83 | 12.00 | 12.30 | 12.00 | 12.00 | 312 | |
| WABERERS | HUF | 5 160 | +20 | +0.39 | 5 140 | 5 160 | 5 100 | 5 200 | 6.09M | |
| ZWACK | HUF | 34 800 | -200 | -0.57 | 34 100 | 34 700 | 34 000 | 34 900 | 9.24M |
