Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 083.87 | +2 369.18 | +1.90 | 124 373.34 | 127 277.87 | 16.44M | ||||
| 4IG | HUF | 3 490 | +220 | +6.73 | 3 490 | 3 490 | 3 160 | 3 490 | 802.75M | |
| AKKO INVEST ORD | HUF | 257 | +1 | +0.39 | 257 | 248 | 255 | 261 | 2.86M | |
| ALTEO | HUF | 4 600 | +70 | +1.55 | 4 520 | 4 600 | 4 520 | 4 600 | 3.22M | |
| ANY | HUF | 7 500 | +80 | +1.08 | 7 500 | 7 220 | 7 480 | 7 600 | 52.27M | |
| Appeninn | HUF | 750.0 | -5.0 | -0.67 | 750.0 | 750.0 | 739.0 | 750.0 | 8.1M | |
| AUTOWALLIS | HUF | 164.0 | +0.5 | +0.30 | 163.5 | 166.0 | 163.0 | 165.0 | 8.19M | |
| BIF | HUF | 333 | -18 | -5.13 | 333 | 333 | 330 | 351 | 6.11M | |
| CIGPANNONIA | HUF | 380.0 | -2.0 | -0.52 | 381.0 | 384.0 | 378.0 | 384.0 | 6.03M | |
| DUNAHOUSE | HUF | 1425 | -5 | -0.35 | 1405 | 1425 | 1400 | 1425 | 4.2M | |
| GSPARK | HUF | 15.20 | -0.05 | -0.33 | 15.15 | 15.20 | 15.20 | 15.25 | 2 129.498 | |
| MASTERPLAST | HUF | 2 880.0 | +20.0 | +0.70 | 2 850.0 | 2 880.0 | 2 840.0 | 2 890.0 | 7.76M | |
| MBHJB | HUF | 684.0 | -18.0 | -2.56 | 682.0 | 684.0 | 680.0 | 688.0 | 6.82M | |
| MOL | HUF | 3 522 | +48 | +1.38 | 3 522 | 3 522 | 3 474 | 3 550 | 4 184.37M | |
| MTELEKOM | HUF | 2060 | +20 | +0.98 | 2060 | 2060 | 2040 | 2065 | 1 638.02M | |
| OPUS | HUF | 547.0 | +1.0 | +0.18 | 545.0 | 547.0 | 543.0 | 548.0 | 96.99M | |
| OTP | HUF | 40 010 | +1 090 | +2.80 | 39 930 | 40 010 | 39 000 | 40 170 | 20 391.59M | |
| PANNERGY | HUF | 1940 | -15 | -0.77 | 1940 | 1945 | 1915 | 1950 | 17.36M | |
| RABA | HUF | 3 740 | +180 | +5.06 | 3 680 | 3 740 | 3 440 | 3 790 | 18.67M | |
| RICHTER | HUF | 11 910 | +60 | +0.51 | 11 910 | 11 910 | 11 690 | 11 940 | 2 547.87M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.20 | +1.67 | 12.10 | 12.20 | 12.10 | 12.30 | 80e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 22 500.0000 | 24 850.0000 | 25e | |||
| WABERERS | HUF | 5 220 | +20 | +0.38 | 5 140 | 5 200 | 5 140 | 5 220 | 8.67M | |
| ZWACK | HUF | 35 600 | +100 | +0.28 | 35 300 | 35 600 | 35 200 | 35 700 | 5.96M |
