Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 700.0 | +1.48 | |
| OTP | 29 020 | +1.47 | |
| BIF | 389 | +1.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2250 | -3.43 | |
| MBHJB | 800.0 | -3.38 | |
| Shopper Park Plus Nyrt. | 11.80 | -2.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 121.94 | +774.02 | +0.78 | 99 275.33 | 100 389.68 | 16.44M | |||
| 4IG | HUF | 2 555 | -30 | -1.16 | 2 540 | 2 550 | 2 525 | 2 620 | 243.08M | |
| AKKO INVEST ORD | HUF | 286 | -4 | -1.38 | 286 | 293 | 286 | 294 | 1.29M | |
| ALTEO | HUF | 4 690 | +10 | +0.21 | 4 660 | 4 690 | 4 640 | 4 700 | 1.19M | |
| ANY | HUF | 6 960 | +60 | +0.87 | 6 900 | 6 980 | 6 780 | 6 960 | 32.31M | |
| Appeninn | HUF | 715.0 | -10.0 | -1.38 | 710.0 | 719.0 | 706.0 | 722.0 | 12.17M | |
| AUTOWALLIS | HUF | 154.0 | -0.5 | -0.32 | 153.0 | 154.0 | 154.0 | 154.0 | 0.68M | |
| BIF | HUF | 389 | +5 | +1.30 | 382 | 389 | 389 | 390 | 0.15M | |
| CIGPANNONIA | HUF | 356.0 | -2.0 | -0.56 | 356.0 | 360.0 | 356.0 | 363.0 | 4.61M | |
| DUNAHOUSE | HUF | 1100 | -15 | -1.36 | 1 085 | 1100 | 1 085 | 1100 | 2.78M | |
| GSPARK | EUR | 13.10 | -0.20 | -1.50 | 13.00 | 13.10 | 13.10 | 13.10 | 2 620 | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.48 | 2 700.0 | 2 740.0 | 2 700.0 | 2 740.0 | 1.39M | |
| MBHJB | HUF | 800.0 | -28.0 | -3.38 | 800.0 | 826.0 | 800.0 | 804.0 | 0.2M | |
| MOL | HUF | 2 816 | +6 | +0.21 | 2 816 | 2 818 | 2 800 | 2 830 | 149.12M | |
| MTELEKOM | HUF | 1 862 | -6 | -0.32 | 1858 | 1 860 | 1854 | 1 872 | 36.82M | |
| OPUS | HUF | 546.0 | +6.0 | +1.11 | 544.0 | 547.0 | 539.0 | 548.0 | 7.39M | |
| OTP | HUF | 29 020 | +420 | +1.47 | 29 010 | 29 020 | 28 900 | 29 100 | 2 096.69M | |
| PANNERGY | HUF | 1 660 | -10 | -0.60 | 1 660 | 1 680 | 8.01M | |||
| RABA | HUF | 2250 | -80 | -3.43 | 2250 | 2300 | 2250 | 2350 | 10.37M | |
| RICHTER | HUF | 9 930 | +60 | +0.61 | 9 930 | 9 935 | 9 850 | 10 000 | 425.32M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.30 | -2.48 | 11.70 | 11.80 | 4 720 | |||
| VIENNA INSURANCE GRP. | HUF | 17 280.0000 | -220.0000 | -1.26 | 17 100.0000 | 17 260.0000 | 0.67M | |||
| WABERERS | HUF | 5 060 | -40 | -0.78 | 5 060 | 5 100 | 5 060 | 5 060 | 0.4M | |
| ZWACK | HUF | 32 000 | +400 | +1.27 | 31 600 | 31 900 | 37.07M |
