Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 257 | +4.05 | |
| MOL | 5 200 | +3.90 | |
| BUX | 149 922.22 | +1.35 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 922.22 | +2 000.62 | +1.35 | 147 674.21 | 150 023.66 | 16.44M | ||||
| 4IG | HUF | 1 580 | -50 | -3.07 | 1 577 | 1 582 | 1550 | 1643 | 176.33M | |
| AKKO INVEST ORD | HUF | 257 | +10 | +4.05 | 248 | 256 | 10.94M | |||
| ALTEO | HUF | 4 000 | -50 | -1.25 | 3 960 | 4 000 | 3 950 | 4 000 | 1.22M | |
| ANY | HUF | 6 530 | -10 | -0.15 | 6 530 | 6 540 | 6 500 | 6 550 | 5.75M | |
| Appeninn | HUF | 686.0 | -13.0 | -1.86 | 688.0 | 699.0 | 686.0 | 701.0 | 5.11M | |
| AUTOWALLIS | HUF | 129.0 | -1.0 | -0.77 | 127.5 | 129.0 | 127.0 | 129.0 | 3.18M | |
| BIF | HUF | 261 | -5 | -1.88 | 261 | 265 | 261 | 261 | 0.26M | |
| CIGPANNONIA | HUF | 307.0 | -5.0 | -1.60 | 306.0 | 308.0 | 304.0 | 310.0 | 3.69M | |
| DH Group Nyrt. A | HUF | 1305 | -10 | -0.76 | 1310 | 1320 | 1305 | 1320 | 0.72M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.66 | 15.10 | 15.20 | 15.05 | 15.20 | 16e | |
| MASTERPLAST | HUF | 2 860.0 | -90.0 | -3.05 | 2 860.0 | 2 930.0 | 2 860.0 | 2 870.0 | 2.25M | |
| MBHJB | HUF | 447.0 | -19.0 | -4.08 | 447.0 | 460.0 | 447.0 | 455.0 | 2.03M | |
| MOL | HUF | 5 200 | +195 | +3.90 | 5 195 | 5 200 | 5 010 | 5 205 | 5 411.41M | |
| MTELEKOM | HUF | 2 542 | +4 | +0.16 | 2 542 | 2 544 | 2 532 | 2 550 | 263.09M | |
| OPUS | HUF | 303.0 | +1.0 | +0.33 | 302.5 | 303.0 | 300.0 | 304.0 | 13.93M | |
| OTP | HUF | 45 990 | +590 | +1.30 | 45 980 | 45 990 | 45 260 | 46 010 | 3 085.4M | |
| PANNERGY | HUF | 2 740 | -60 | -2.14 | 2 740 | 2 780 | 2 730 | 2 800 | 23.68M | |
| RABA | HUF | 3 200 | -225 | -6.57 | 3 135 | 3 200 | 3 020 | 3 350 | 41.2M | |
| RICHTER | HUF | 12 550 | -30 | -0.24 | 12 550 | 12 560 | 12 520 | 12 660 | 601.34M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.20 | -1.44 | 13.60 | 13.70 | 13.60 | 13.90 | 2 916.6942 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 400.0000 | 26 600.0000 | 52e | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 300 | 4 330 | 4 300 | 4 320 | 16.88M | |
| ZWACK | HUF | 40 000 | -400 | -0.99 | 40 000 | 40 300 | 39 500 | 40 400 | 6.13M |
