Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 362.0 | -3.72 | |
| MASTERPLAST | 2 600.0 | -3.70 | |
| AKKO INVEST ORD | 247 | -3.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 818.03 | +2 557.67 | +1.88 | 136 100.59 | 139 578.95 | 16.44M | ||||
| 4IG | HUF | 2340 | -50 | -2.09 | 2340 | 2340 | 2256 | 2438 | 464.54M | |
| AKKO INVEST ORD | HUF | 247 | -8 | -3.24 | 240 | 247 | 238 | 247 | 1.65M | |
| ALTEO | HUF | 4 370 | +20 | +0.46 | 4 350 | 4 370 | 4 350 | 4 390 | 6.91M | |
| ANY | HUF | 7 560 | -90 | -1.18 | 7 560 | 7 640 | 7 550 | 7 700 | 183.09M | |
| Appeninn | HUF | 592.0 | +27.0 | +4.78 | 608.0 | 592.0 | 557.0 | 595.0 | 17.31M | |
| AUTOWALLIS | HUF | 150.0 | +0.5 | +0.33 | 153.5 | 150.0 | 142.5 | 151.0 | 41.86M | |
| BIF | HUF | 299 | -1 | -0.33 | 292 | 299 | 292 | 304 | 0.47M | |
| CIGPANNONIA | HUF | 305.0 | -4.0 | -1.29 | 301.0 | 305.0 | 298.0 | 310.0 | 2.86M | |
| DUNAHOUSE | HUF | 1 365 | -5 | -0.36 | 1350 | 1 360 | 1340 | 1 375 | 5.81M | |
| GSPARK | EUR | 15.55 | +0.15 | +0.97 | 15.55 | 15.55 | 15.55 | 15.60 | 21e | |
| MASTERPLAST | HUF | 2 600.0 | -100.0 | -3.70 | 2 630.0 | 2 640.0 | 2 520.0 | 2 690.0 | 92.28M | |
| MBHJB | HUF | 550.0 | -8.0 | -1.43 | 534.0 | 550.0 | 532.0 | 558.0 | 0.11M | |
| MOL | HUF | 4 088 | -76 | -1.83 | 4 088 | 4 120 | 4 074 | 4 314 | 8 634.98M | |
| MTELEKOM | HUF | 2446 | +72 | +3.03 | 2428 | 2446 | 2 386 | 2446 | 1 915.25M | |
| OPUS | HUF | 362.0 | -14.0 | -3.72 | 362.0 | 364.0 | 355.0 | 380.0 | 242.3M | |
| OTP | HUF | 44 850 | +1 440 | +3.32 | 44 810 | 44 850 | 43 000 | 44 910 | 21 096.56M | |
| PANNERGY | HUF | 2230 | -30 | -1.35 | 2200 | 2230 | 2200 | 2230 | 4.9M | |
| RABA | HUF | 3 330 | -10 | -0.30 | 3 265 | 3 330 | 3 250 | 3 335 | 12.05M | |
| RICHTER | HUF | 13 150 | +420 | +3.30 | 13 150 | 13 130 | 12 510 | 13 150 | 3 505.32M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.10 | -0.74 | 13.20 | 13.50 | 13.00 | 13.50 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 24 000.0000 | +50.0000 | +0.21 | 23 350.0000 | 28 100.0000 | 23 950.0000 | 24 000.0000 | 0.96M | |
| WABERERS | HUF | 4 900 | +120 | +2.51 | 4 840 | 4 900 | 4 820 | 5 160 | 92.86M | |
| ZWACK | HUF | 36 500 | -200 | -0.54 | 36 000 | 36 500 | 36 000 | 36 700 | 2.76M |
