Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| AUTOWALLIS | 148.5 | +1.71 | |
| MOL | 3 816 | +1.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1919 | -3.37 | |
| BIF | 260 | -2.62 | |
| AKKO INVEST ORD | 234 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 120.70 | +517.92 | +0.38 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1919 | -67 | -3.37 | 1905 | 1919 | 1902 | 1 986 | 118.6M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 233 | 238 | 233 | 234 | 0.6M | |
| ALTEO | HUF | 3 380 | -60 | -1.74 | 3 390 | 3 480 | 3 350 | 3 500 | 10.5M | |
| ANY | HUF | 7 860 | +40 | +0.51 | 7 860 | 7 900 | 7 830 | 7 900 | 24.27M | |
| Appeninn | HUF | 557.0 | +4.0 | +0.72 | 557.0 | 564.0 | 557.0 | 557.0 | 0.28M | |
| AUTOWALLIS | HUF | 148.5 | +2.5 | +1.71 | 145.5 | 148.0 | 145.0 | 148.5 | 1.65M | |
| BIF | HUF | 260 | -7 | -2.62 | 260 | 264 | 260 | 265 | 1.14M | |
| CIGPANNONIA | HUF | 325.0 | -7.0 | -2.15 | 319.0 | 325.0 | 318.0 | 327.0 | 0.6M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 290 | 1 295 | 1 280 | 1 295 | 2.67M | |
| GSPARK | EUR | 15.40 | -0.25 | -1.60 | 15.40 | 15.50 | 15.35 | 15.65 | 24e | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 690.0 | 2 740.0 | 2 700.0 | 2 710.0 | 5.67M | |
| MBHJB | HUF | 480.0 | -11.0 | -2.24 | 480.0 | 490.0 | 480.0 | 480.0 | 0.17M | |
| MOL | HUF | 3 816 | +56 | +1.49 | 3 812 | 3 820 | 3 780 | 3 838 | 713.51M | |
| MTELEKOM | HUF | 2 696 | -10 | -0.37 | 2 694 | 2 698 | 2 690 | 2 710 | 683.1M | |
| OPUS | HUF | 343.0 | -8.0 | -2.28 | 343.0 | 347.5 | 341.5 | 353.5 | 10.4M | |
| OTP | HUF | 44 190 | +340 | +0.78 | 44 190 | 44 200 | 43 910 | 44 440 | 8 272.27M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 360 | 2400 | 2 370 | 2400 | 3.02M | |
| RABA | HUF | 2400 | -30 | -1.23 | 2355 | 2400 | 2355 | 2400 | 0.3M | |
| RICHTER | HUF | 12 030 | -90 | -0.74 | 12 030 | 12 050 | 11 900 | 12 120 | 359.14M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 14.00 | 14.30 | 13.90 | 14.30 | 30e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 910 | +10 | +0.20 | 4 830 | 4 910 | 4 820 | 4 910 | 4.47M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 37 000 | 37 000 | 15.73M |
