Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.08 | |
| RICHTER | 12 230 | +1.92 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 562.71 | +708.73 | +0.51 | 138 387.14 | 139 905.12 | 16.44M | ||||
| 4IG | HUF | 1715 | -69 | -3.87 | 1715 | 1729 | 1708 | 1815 | 135.64M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 234 | 240 | 240 | 240 | 0.24M | |
| ALTEO | HUF | 3 260 | -10 | -0.31 | 3 250 | 3 260 | 3 250 | 3 350 | 14.93M | |
| ANY | HUF | 7 940 | +60 | +0.76 | 7 910 | 7 940 | 7 890 | 7 940 | 26.2M | |
| Appeninn | HUF | 535.0 | -9.0 | -1.65 | 532.0 | 535.0 | 532.0 | 540.0 | 0.63M | |
| AUTOWALLIS | HUF | 145.0 | -1.5 | -1.03 | 144.0 | 145.0 | 143.0 | 145.0 | 3.71M | |
| BIF | HUF | 250 | -4 | -1.57 | 249 | 250 | 250 | 258 | 1.24M | |
| CIGPANNONIA | HUF | 322.0 | +2.0 | +0.63 | 317.0 | 322.0 | 315.0 | 322.0 | 1.11M | |
| DUNAHOUSE | HUF | 1 270 | +15 | +1.20 | 1 265 | 1 270 | 1255 | 1 280 | 1.25M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.45 | 15.20 | 15.45 | 30e | |
| MASTERPLAST | HUF | 2 730.0 | +20.0 | +0.74 | 2 730.0 | 2 750.0 | 2 690.0 | 2 750.0 | 3.87M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 480.0 | 490.0 | 490.0 | 490.0 | 6 860 | |
| MOL | HUF | 3 682 | +12 | +0.33 | 3 680 | 3 682 | 3 610 | 3 726 | 2 362.52M | |
| MTELEKOM | HUF | 2 674 | -58 | -2.12 | 2 670 | 2 676 | 2 666 | 2 726 | 1 652.88M | |
| OPUS | HUF | 350.0 | -8.0 | -2.23 | 349.0 | 357.5 | 346.0 | 361.5 | 14.23M | |
| OTP | HUF | 45 700 | +400 | +0.88 | 45 690 | 45 700 | 45 010 | 45 790 | 8 669.59M | |
| PANNERGY | HUF | 2 370 | -10 | -0.42 | 2 360 | 2 370 | 2350 | 2 370 | 8.25M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2 160 | 2 170 | 2 160 | 2 190 | 5.21M | |
| RICHTER | HUF | 12 230 | +230 | +1.92 | 12 230 | 12 240 | 12 000 | 12 250 | 1 228.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.20 | 14.40 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 950.0000 | 23 150.0000 | 23 050.0000 | 23 050.0000 | 92e | |
| WABERERS | HUF | 4 660 | -290 | -5.86 | 4 650 | 4 660 | 4 360 | 4 850 | 176.31M | |
| ZWACK | HUF | 36 600 | +100 | +0.27 | 36 600 | 37 000 | 36 600 | 37 000 | 4.36M |
