Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 920 | +3.16 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| OTP | 40 890 | +1.84 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 669.49 | +1 438.48 | +1.09 | 132 075.83 | 134 017.91 | 16.44M | ||||
| 4IG | HUF | 2050 | +2 | +0.10 | 2050 | 2068 | 2034 | 2082 | 18.17M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 94e | |||
| ALTEO | HUF | 3 570 | +40 | +1.13 | 3 530 | 3 570 | 3 520 | 3 570 | 2.49M | |
| ANY | HUF | 7 700 | -110 | -1.41 | 7 700 | 7 780 | 7 510 | 7 830 | 111.73M | |
| Appeninn | HUF | 555.0 | -15.0 | -2.63 | 556.0 | 568.0 | 555.0 | 568.0 | 1.11M | |
| AUTOWALLIS | HUF | 148.5 | +0.5 | +0.34 | 147.0 | 148.0 | 148.5 | 148.5 | 30e | |
| BIF | HUF | 267 | -23 | -7.93 | 273 | 280 | 267 | 285 | 0.69M | |
| CIGPANNONIA | HUF | 312.0 | -3.0 | -0.95 | 310.0 | 315.0 | 310.0 | 320.0 | 4.25M | |
| DUNAHOUSE | HUF | 1 290 | +5 | +0.39 | 1 285 | 1 290 | 1 285 | 1 290 | 2.52M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.00 | 15.20 | 18e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 740.0 | 2 710.0 | 2 710.0 | 8 130 | |
| MBHJB | HUF | 492.0 | +4.0 | +0.82 | 475.0 | 492.0 | 492.0 | 492.0 | 492 | |
| MOL | HUF | 3 920 | +120 | +3.16 | 3 920 | 3 924 | 3 904 | 3 990 | 1 407.13M | |
| MTELEKOM | HUF | 2 700 | -8 | -0.30 | 2 696 | 2 700 | 2 672 | 2 700 | 322.83M | |
| OPUS | HUF | 374.0 | -24.0 | -6.03 | 373.5 | 375.0 | 373.0 | 400.0 | 14.69M | |
| OTP | HUF | 40 890 | +740 | +1.84 | 40 890 | 40 900 | 40 250 | 40 980 | 2 524.76M | |
| PANNERGY | HUF | 2420 | +20 | +0.83 | 2410 | 2420 | 2410 | 2440 | 1.58M | |
| RABA | HUF | 2 500 | +20 | +0.81 | 2 500 | 2 535 | 2 500 | 2 510 | 2.28M | |
| RICHTER | HUF | 11 710 | -110 | -0.93 | 11 680 | 11 710 | 11 650 | 11 850 | 247.06M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.30 | -2.13 | 13.80 | 14.00 | 13.80 | 14.10 | 3 379.0096 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 050.0000 | 22 250.0000 | 0.24M | |||
| WABERERS | HUF | 4 890 | +80 | +1.66 | 4 850 | 4 890 | 4 800 | 4 890 | 2.12M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 700 | 37 000 | 36 700 | 37 000 | 1.62M |
