Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| AKKO INVEST ORD | 245 | -2.45 | |
| Shopper Park Plus Nyrt. | 13.20 | -2.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 891.07 | -568.52 | -0.41 | 137 804.21 | 141 478.51 | 16.44M | ||||
| 4IG | HUF | 2 262 | +206 | +10.02 | 2 260 | 2 262 | 2050 | 2 286 | 1 003.68M | |
| AKKO INVEST ORD | HUF | 245 | -6 | -2.45 | 233 | 245 | 231 | 245 | 3.56M | |
| ALTEO | HUF | 4 370 | +120 | +2.82 | 4 300 | 4 370 | 4 250 | 4 370 | 23.87M | |
| ANY | HUF | 7 430 | +170 | +2.34 | 7 430 | 7 420 | 7 250 | 7 440 | 109.82M | |
| Appeninn | HUF | 552.0 | +12.0 | +2.22 | 545.0 | 552.0 | 526.0 | 553.0 | 12.76M | |
| AUTOWALLIS | HUF | 148.5 | -2.0 | -1.33 | 148.5 | 145.5 | 148.5 | 152.0 | 10.23M | |
| BIF | HUF | 280 | -2 | -0.71 | 282 | 285 | 276 | 289 | 2.01M | |
| CIGPANNONIA | HUF | 299.0 | +7.0 | +2.40 | 296.0 | 300.0 | 292.0 | 305.0 | 8.6M | |
| DUNAHOUSE | HUF | 1 370 | +10 | +0.74 | 1350 | 1 370 | 1350 | 1400 | 26.08M | |
| GSPARK | EUR | 15.75 | +0.35 | +2.27 | 15.75 | 15.95 | 15.20 | 15.95 | 0.12M | |
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 680.0 | 2 680.0 | 2 670.0 | 2 730.0 | 11.77M | |
| MBHJB | HUF | 566.0 | +54.0 | +10.55 | 522.0 | 562.0 | 508.0 | 566.0 | 3.11M | |
| MOL | HUF | 4 400 | +20 | +0.46 | 4 400 | 4 414 | 4 326 | 4 472 | 6 128.5M | |
| MTELEKOM | HUF | 2350 | -34 | -1.43 | 2344 | 2350 | 2328 | 2400 | 3 070.58M | |
| OPUS | HUF | 364.0 | +64.0 | +21.33 | 364.0 | 364.0 | 293.0 | 367.0 | 525.73M | |
| OTP | HUF | 44 000 | -750 | -1.68 | 44 000 | 44 000 | 43 610 | 45 710 | 60 844.58M | |
| PANNERGY | HUF | 2120 | +70 | +3.41 | 2120 | 2120 | 2050 | 2120 | 27.14M | |
| RABA | HUF | 3 250 | +130 | +4.17 | 3 250 | 330 | 3 100 | 3 330 | 37.48M | |
| RICHTER | HUF | 12 970 | -30 | -0.23 | 12 950 | 12 970 | 12 840 | 13 070 | 6 847.09M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | -0.30 | -2.22 | 13.10 | 13.20 | 13.20 | 13.20 | 68e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 23 350.0000 | 28 100.0000 | 0.93M | |||
| WABERERS | HUF | 4 560 | +110 | +2.47 | 4 480 | 4 560 | 4 410 | 4 560 | 39.96M | |
| ZWACK | HUF | 36 000 | -200 | -0.55 | 36 000 | 36 300 | 35 500 | 36 300 | 3.54M |
