Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +3.68 | |
| RABA | 2320 | +3.57 | |
| MASTERPLAST | 2 780.0 | +2.96 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 473.37 | +1 002.32 | +0.70 | 143 439.55 | 145 250.22 | 16.44M | ||||
| 4IG | HUF | 1721 | -21 | -1.21 | 1721 | 1639 | 1718 | 1 768 | 91.27M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 235 | 244 | 240 | 244 | 0.77M | |
| ALTEO | HUF | 3 480 | -10 | -0.29 | 3 480 | 3 500 | 3 480 | 3 570 | 2.55M | |
| ANY | HUF | 6 850 | -50 | -0.72 | 6 960 | 6 850 | 6 800 | 6 950 | 59.64M | |
| Appeninn | HUF | 544.0 | +8.0 | +1.49 | 532.0 | 544.0 | 532.0 | 544.0 | 8.1M | |
| AUTOWALLIS | HUF | 144.5 | +0.5 | +0.35 | 143.0 | 144.5 | 142.5 | 144.5 | 7.16M | |
| BIF | HUF | 284 | +6 | +2.16 | 274 | 280 | 284 | 284 | 28e | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 302.0 | 305.0 | 303.0 | 304.0 | 1.45M | |
| DUNAHOUSE | HUF | 1250 | +20 | +1.63 | 1230 | 1245 | 1225 | 1250 | 1.37M | |
| GSPARK | EUR | 15.15 | +0.15 | +0.99 | 15.15 | 15.30 | 15.15 | 15.30 | 4 756.0968 | |
| MASTERPLAST | HUF | 2 780.0 | +80.0 | +2.96 | 2 710.0 | 2 790.0 | 2 710.0 | 2 780.0 | 22.56M | |
| MBHJB | HUF | 498.0 | -8.0 | -1.61 | 490.0 | 498.0 | 498.0 | 498.0 | 0.3M | |
| MOL | HUF | 4 398 | -76 | -1.70 | 4 382 | 4 398 | 4 314 | 4 440 | 5 437.17M | |
| MTELEKOM | HUF | 2 706 | +58 | +2.19 | 2 706 | 2 694 | 2 642 | 2 706 | 1 357.53M | |
| OPUS | HUF | 368.5 | +1.5 | +0.41 | 362.0 | 368.5 | 360.0 | 369.5 | 5.32M | |
| OTP | HUF | 46 090 | +710 | +1.56 | 46 090 | 46 090 | 45 940 | 46 260 | 11 686.8M | |
| PANNERGY | HUF | 2 620 | +50 | +1.95 | 2 620 | 2 620 | 2 580 | 2 640 | 6.93M | |
| RABA | HUF | 2320 | +80 | +3.57 | 2255 | 2325 | 2235 | 2330 | 10.03M | |
| RICHTER | HUF | 11 740 | +110 | +0.95 | 11 750 | 11 740 | 11 660 | 11 890 | 2 079.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.10 | -0.69 | 14.40 | 14.60 | 14.40 | 14.60 | 28e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +850.0000 | +3.68 | 23 850.0000 | 25 100.0000 | 23 950.0000 | 23 950.0000 | 48e | |
| WABERERS | HUF | 4 780 | +10 | +0.21 | 4 770 | 4 780 | 4 770 | 4 830 | 31.06M | |
| ZWACK | HUF | 38 000 | -500 | -1.30 | 38 000 | 38 300 | 38 000 | 38 800 | 2.38M |
