Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 370 | +9.22 | |
| BIF | 290 | +7.81 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -6.97 | |
| ANY | 7 730 | -1.28 | |
| MASTERPLAST | 2 700.0 | -1.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 587.15 | +514.86 | +0.36 | 141 528.55 | 143 587.15 | 16.44M | ||||
| 4IG | HUF | 1910 | +78 | +4.26 | 1 890 | 1910 | 1833 | 1940 | 286.08M | |
| AKKO INVEST ORD | HUF | 227 | -17 | -6.97 | 227 | 235 | 227 | 240 | 1.82M | |
| ALTEO | HUF | 3 640 | +100 | +2.82 | 3 550 | 3 640 | 3 460 | 3 640 | 4.85M | |
| ANY | HUF | 7 730 | -100 | -1.28 | 7 700 | 7 730 | 7 670 | 7 900 | 287.6M | |
| Appeninn | HUF | 562.0 | -4.0 | -0.71 | 562.0 | 546.0 | 562.0 | 567.0 | 2.93M | |
| AUTOWALLIS | HUF | 145.5 | +3.0 | +2.11 | 143.0 | 145.5 | 141.5 | 145.5 | 7.56M | |
| BIF | HUF | 290 | +21 | +7.81 | 285 | 290 | 269 | 290 | 0.9M | |
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 300.0 | 307.0 | 299.0 | 301.0 | 12.03M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 275 | 1 290 | 1250 | 1300 | 6.51M | |
| GSPARK | EUR | 15.60 | -0.05 | -0.32 | 15.50 | 15.60 | 15.45 | 15.65 | 32e | |
| MASTERPLAST | HUF | 2 700.0 | -30.0 | -1.10 | 2 670.0 | 2 700.0 | 2 700.0 | 2 730.0 | 6.85M | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 481.0 | 489.0 | 479.0 | 489.0 | 0.19M | |
| MOL | HUF | 3 938 | +28 | +0.72 | 3 924 | 3 938 | 3 872 | 3 938 | 1 856.56M | |
| MTELEKOM | HUF | 2 676 | +6 | +0.22 | 2 676 | 2 670 | 2 658 | 2 688 | 898.98M | |
| OPUS | HUF | 371.0 | +5.0 | +1.37 | 360.0 | 371.0 | 358.0 | 371.0 | 29.07M | |
| OTP | HUF | 46 920 | -140 | -0.30 | 46 920 | 46 920 | 45 930 | 46 950 | 9 759.53M | |
| PANNERGY | HUF | 2430 | +30 | +1.25 | 2420 | 2430 | 2 370 | 2430 | 12.08M | |
| RABA | HUF | 2 370 | +200 | +9.22 | 2 270 | 2 360 | 2155 | 2400 | 7.51M | |
| RICHTER | HUF | 12 300 | +110 | +0.90 | 12 210 | 12 300 | 12 090 | 12 330 | 1 815.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.10 | -0.68 | 14.40 | 14.80 | 14.40 | 14.80 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 930 | -40 | -0.80 | 4 900 | 4 800 | 4 820 | 5 020 | 68M | |
| ZWACK | HUF | 37 400 | +400 | +1.08 | 37 000 | 37 400 | 37 000 | 37 400 | 4.99M |
