Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 307.0 | +3.89 | |
| MOL | 3 992 | +3.15 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 696.18 | -730.48 | -0.55 | 130 685.23 | 132 530.23 | 16.44M | ||||
| 4IG | HUF | 1 798 | -150 | -7.70 | 1 869 | 1 798 | 1600 | 1 879 | 1 330.89M | |
| AKKO INVEST ORD | HUF | 250 | +6 | +2.40 | 247 | 250 | 250 | 256 | 2.67M | |
| ALTEO | HUF | 3 800 | -50 | -1.30 | 3 750 | 3 800 | 3 710 | 3 880 | 13.27M | |
| ANY | HUF | 7 940 | -20 | -0.25 | 8 000 | 7 940 | 7 840 | 7 970 | 156.5M | |
| Appeninn | HUF | 552.0 | +2.0 | +0.36 | 551.0 | 552.0 | 535.0 | 554.0 | 6.85M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 148.0 | 149.0 | 147.5 | 150.0 | 1.1M | |
| BIF | HUF | 301 | -7 | -2.27 | 302 | 308 | 300 | 306 | 0.65M | |
| CIGPANNONIA | HUF | 300.0 | -3.0 | -0.99 | 300.0 | 305.0 | 300.0 | 306.0 | 2.47M | |
| DUNAHOUSE | HUF | 1 295 | +10 | +0.78 | 1 290 | 1 295 | 1 280 | 1300 | 1.16M | |
| GSPARK | EUR | 15.55 | -1.45 | -8.53 | 15.20 | 15.45 | 15.20 | 16.00 | 0.25M | |
| MASTERPLAST | HUF | 2 820.0 | +20.0 | +0.71 | 2 820.0 | 2 820.0 | 2 710.0 | 2 820.0 | 56.6M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 499.0 | 0.59M | |||
| MOL | HUF | 3 992 | +122 | +3.15 | 3 970 | 3 992 | 3 868 | 4 000 | 1 814.79M | |
| MTELEKOM | HUF | 2 510 | -12 | -0.48 | 2 510 | 2 510 | 2 502 | 2 526 | 1 106.18M | |
| OPUS | HUF | 307.0 | +11.5 | +3.89 | 301.5 | 307.0 | 291.0 | 312.5 | 75.01M | |
| OTP | HUF | 41 100 | -950 | -2.26 | 41 100 | 39 140 | 40 900 | 41 990 | 15 908.39M | |
| PANNERGY | HUF | 2300 | -20 | -0.86 | 2 280 | 2300 | 2 280 | 2320 | 3.38M | |
| RABA | HUF | 2410 | -145 | -5.68 | 2 395 | 2410 | 2300 | 2 790 | 58.04M | |
| RICHTER | HUF | 12 590 | -40 | -0.32 | 12 520 | 12 590 | 12 400 | 12 640 | 2 307.16M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.73 | 13.60 | 13.70 | 13.70 | 13.80 | 0.29M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 500.0000 | 24 800.0000 | 0.19M | |||
| WABERERS | HUF | 4 660 | -20 | -0.43 | 4 590 | 4 670 | 4 580 | 4 700 | 20.8M | |
| ZWACK | HUF | 36 400 | +200 | +0.55 | 36 200 | 36 400 | 36 400 | 36 600 | 2.37M |
