Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2060 | +3.00 | |
| 4IG | 4 240 | +1.44 | |
| CIGPANNONIA | 385.0 | +1.30 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 835.78 | -446.88 | -0.37 | 119 825.98 | 121 894.59 | 16.44M | |||
| 4IG | HUF | 4 240 | +60 | +1.44 | 4 225 | 4 240 | 4 060 | 4 245 | 476.89M | |
| AKKO INVEST ORD | HUF | 260 | -3 | -1.14 | 260 | 264 | 260 | 260 | 0.96M | |
| ALTEO | HUF | 4 640 | -60 | -1.28 | 4 630 | 4 640 | 4 610 | 4 710 | 2.84M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 720 | 7 800 | 7 660 | 7 880 | 93.37M | |
| Appeninn | HUF | 768.0 | -2.0 | -0.26 | 767.0 | 768.0 | 758.0 | 775.0 | 23.74M | |
| AUTOWALLIS | HUF | 153.0 | +1.0 | +0.65 | 153.0 | 155.0 | 153.0 | 155.0 | 7.04M | |
| BIF | HUF | 347 | -5 | -1.42 | 348 | 350 | 347 | 352 | 1.02M | |
| CIGPANNONIA | HUF | 385.0 | +5.0 | +1.30 | 384.0 | 385.0 | 385.0 | 390.0 | 0.25M | |
| DUNAHOUSE | HUF | 1435 | -45 | -3.04 | 1435 | 1440 | 1410 | 1 460 | 30.62M | |
| GSPARK | EUR | 14.00 | +0.10 | +0.72 | 13.95 | 14.00 | 13.90 | 14.00 | 16e | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 700.0 | 2 710.0 | 2 670.0 | 2 700.0 | 6.84M | |
| MBHJB | HUF | 732.0 | -2.0 | -0.27 | 724.0 | 732.0 | 732.0 | 732.0 | 15e | |
| MOL | HUF | 3 568 | -24 | -0.67 | 3 562 | 3 566 | 3 540 | 3 600 | 1 542.45M | |
| MTELEKOM | HUF | 1902 | -26 | -1.35 | 1900 | 1902 | 1 888 | 1930 | 832.2M | |
| OPUS | HUF | 553.0 | +3.0 | +0.55 | 552.0 | 553.0 | 550.0 | 553.0 | 111.91M | |
| OTP | HUF | 37 850 | -20 | -0.05 | 37 820 | 37 850 | 37 320 | 38 200 | 7 588.65M | |
| PANNERGY | HUF | 2060 | +60 | +3.00 | 2040 | 2060 | 2010 | 2070 | 48.25M | |
| RABA | HUF | 4 030 | +30 | +0.75 | 4 000 | 4 030 | 3 970 | 4 030 | 36.54M | |
| RICHTER | HUF | 10 140 | -110 | -1.07 | 10 140 | 10 160 | 10 100 | 10 300 | 1 174.17M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.70 | 11.70 | 27e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 600.0000 | 24 800.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 300 | +60 | +1.15 | 5 280 | 5 300 | 5 240 | 5 300 | 4.8M | |
| ZWACK | HUF | 34 800 | -100 | -0.29 | 34 200 | 34 800 | 34 000 | 34 900 | 10.99M |
