Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 292.0 | -3.31 | |
| MOL | 4 198 | -2.69 | |
| OPUS | 323.0 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 899.33 | -35.77 | -0.03 | 135 854.09 | 137 557.51 | 16.44M | ||||
| 4IG | HUF | 2338 | +62 | +2.72 | 2320 | 2338 | 2 264 | 2 370 | 273.13M | |
| AKKO INVEST ORD | HUF | 251 | -3 | -1.18 | 252 | 253 | 250 | 260 | 15.09M | |
| ALTEO | HUF | 4 080 | +80 | +1.96 | 4 080 | 4 160 | 4 080 | 4 200 | 6.21M | |
| ANY | HUF | 7 450 | +120 | +1.64 | 7 450 | 7 530 | 7 400 | 7 540 | 31.02M | |
| Appeninn | HUF | 572.0 | -1.0 | -0.17 | 570.0 | 572.0 | 560.0 | 575.0 | 25.22M | |
| AUTOWALLIS | HUF | 146.0 | -2.0 | -1.35 | 146.0 | 149.5 | 146.0 | 150.0 | 5.2M | |
| BIF | HUF | 295 | +9 | +3.15 | 295 | 299 | 291 | 304 | 2.65M | |
| CIGPANNONIA | HUF | 292.0 | -10.0 | -3.31 | 294.0 | 299.0 | 292.0 | 304.0 | 5.17M | |
| DUNAHOUSE | HUF | 1345 | +10 | +0.75 | 1320 | 1345 | 1305 | 1350 | 13.78M | |
| GSPARK | EUR | 17.15 | +0.35 | +2.08 | 16.90 | 17.25 | 16.85 | 17.35 | 70e | |
| MASTERPLAST | HUF | 2 670.0 | +70.0 | +2.69 | 2 670.0 | 2 670.0 | 2 600.0 | 2 670.0 | 17.95M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 500.0 | 524.0 | 0.32M | |
| MOL | HUF | 4 198 | -116 | -2.69 | 4 198 | 4 194 | 4 150 | 4 312 | 2 701.47M | |
| MTELEKOM | HUF | 2 520 | +42 | +1.69 | 2 520 | 2 526 | 2 480 | 2 526 | 1 901.95M | |
| OPUS | HUF | 323.0 | -6.5 | -1.97 | 323.0 | 313.5 | 316.0 | 336.0 | 124.72M | |
| OTP | HUF | 42 760 | +190 | +0.45 | 42 760 | 43 190 | 42 760 | 44 000 | 29 732.61M | |
| PANNERGY | HUF | 2240 | +10 | +0.45 | 2240 | 2250 | 2230 | 2250 | 8.59M | |
| RABA | HUF | 3 000 | +100 | +3.45 | 3 050 | 3 000 | 2 825 | 3 000 | 7.85M | |
| RICHTER | HUF | 12 990 | +150 | +1.17 | 12 930 | 12 960 | 12 750 | 12 990 | 2 793.63M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | +0.40 | +3.03 | 13.60 | 13.90 | 13.60 | 13.90 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 590 | +180 | +4.08 | 4 590 | 4 600 | 4 520 | 4 650 | 52.35M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 37 000 | 37 000 | 36 800 | 37 000 | 6.1M |
