Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 35 200 | +1.73 | |
| RICHTER | 11 960 | +1.01 | |
| AKKO INVEST ORD | 236 | +0.85 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 582.45 | -928.25 | -0.76 | 121 465.31 | 122 852.99 | 16.44M | ||||
| 4IG | HUF | 2 270 | -330 | -12.69 | 2255 | 2 270 | 2130 | 2 530 | 1 526.24M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 230 | 236 | 228 | 236 | 0.54M | |
| ALTEO | HUF | 4 130 | -40 | -0.96 | 4 130 | 4 150 | 4 130 | 4 170 | 8.42M | |
| ANY | HUF | 6 960 | +20 | +0.29 | 6 940 | 6 980 | 6 960 | 7 040 | 14.11M | |
| Appeninn | HUF | 599.0 | -66.0 | -9.92 | 599.0 | 605.0 | 599.0 | 652.0 | 42.47M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 151.0 | 152.0 | 5.79M | |
| BIF | HUF | 283 | -8 | -2.75 | 283 | 294 | 282 | 300 | 0.43M | |
| CIGPANNONIA | HUF | 348.0 | -2.0 | -0.57 | 346.0 | 348.0 | 344.0 | 348.0 | 3.64M | |
| DUNAHOUSE | HUF | 1220 | -15 | -1.21 | 1220 | 1225 | 1220 | 1235 | 6.92M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.10 | 15.20 | 15.10 | 15.25 | 8 733.7233 | |
| MASTERPLAST | HUF | 2 510.0 | -40.0 | -1.57 | 2 520.0 | 2 550.0 | 2 510.0 | 2 540.0 | 12.77M | |
| MBHJB | HUF | 630.0 | -36.0 | -5.41 | 632.0 | 640.0 | 622.0 | 650.0 | 2.46M | |
| MOL | HUF | 3 948 | -20 | -0.50 | 3 946 | 3 954 | 3 946 | 3 984 | 805.05M | |
| MTELEKOM | HUF | 2065 | -5 | -0.24 | 2060 | 2065 | 2055 | 2100 | 239.56M | |
| OPUS | HUF | 406.0 | -43.0 | -9.58 | 398.5 | 406.0 | 383.0 | 438.0 | 365.22M | |
| OTP | HUF | 35 750 | -300 | -0.83 | 35 740 | 35 770 | 35 640 | 36 150 | 5 343.52M | |
| PANNERGY | HUF | 1 965 | -35 | -1.75 | 1930 | 1 960 | 1930 | 2010 | 28.08M | |
| RABA | HUF | 3 200 | -160 | -4.76 | 3 170 | 3 200 | 3 100 | 3 360 | 35M | |
| RICHTER | HUF | 11 960 | +120 | +1.01 | 11 940 | 11 960 | 11 860 | 12 000 | 531.83M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.10 | -0.79 | 12.40 | 12.60 | 12.50 | 12.60 | 1 376.001 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 23 600.0000 | 23 800.0000 | 70e | |||
| WABERERS | HUF | 4 460 | -240 | -5.11 | 4 460 | 4 500 | 4 340 | 4 680 | 47.42M | |
| ZWACK | HUF | 35 200 | +600 | +1.73 | 34 600 | 35 200 | 34 600 | 35 200 | 0.52M |
