Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 351.0 | -4.62 | |
| BIF | 280 | -3.21 | |
| AKKO INVEST ORD | 237 | -2.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 145 080.86 | +802.12 | +0.56 | 143 746.16 | 145 898.61 | 16.44M | ||||
| 4IG | HUF | 1 688 | -16 | -0.94 | 1 688 | 1 696 | 1 680 | 1700 | 105.93M | |
| AKKO INVEST ORD | HUF | 237 | -7 | -2.87 | 237 | 243 | 237 | 244 | 0.12M | |
| ALTEO | HUF | 3 460 | -40 | -1.14 | 3 500 | 3 550 | 3 460 | 3 550 | 3.16M | |
| ANY | HUF | 6 630 | -170 | -2.50 | 6 630 | 6 650 | 6 600 | 6 800 | 95.74M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 538.0 | 548.0 | 537.0 | 547.0 | 4.76M | |
| AUTOWALLIS | HUF | 144.5 | +2.0 | +1.40 | 144.0 | 144.5 | 142.0 | 144.5 | 7.34M | |
| BIF | HUF | 280 | -9 | -3.21 | 271 | 280 | 271 | 280 | 61e | |
| CIGPANNONIA | HUF | 305.0 | +4.0 | +1.33 | 303.0 | 305.0 | 305.0 | 307.0 | 0.76M | |
| DUNAHOUSE | HUF | 1240 | -10 | -0.80 | 1225 | 1240 | 1225 | 1240 | 2.43M | |
| GSPARK | EUR | 15.40 | +0.25 | +1.65 | 15.20 | 15.40 | 15.40 | 15.40 | 3 634.4 | |
| MASTERPLAST | HUF | 2 760.0 | +30.0 | +1.10 | 2 730.0 | 2 750.0 | 2 700.0 | 2 760.0 | 13.4M | |
| MBHJB | HUF | 490.0 | +4.0 | +0.82 | 486.0 | 490.0 | 486.0 | 490.0 | 15e | |
| MOL | HUF | 4 488 | +114 | +2.61 | 4 488 | 4 470 | 4 350 | 4 488 | 2 930.68M | |
| MTELEKOM | HUF | 2 728 | -22 | -0.80 | 2 728 | 2 728 | 2 710 | 2 746 | 853.22M | |
| OPUS | HUF | 351.0 | -17.0 | -4.62 | 351.0 | 360.0 | 351.0 | 364.5 | 32.23M | |
| OTP | HUF | 46 240 | +200 | +0.43 | 46 360 | 46 240 | 45 820 | 46 650 | 15 578.77M | |
| PANNERGY | HUF | 2 700 | +50 | +1.89 | 2 680 | 2 700 | 2 660 | 2 730 | 51.1M | |
| RABA | HUF | 2230 | -50 | -2.19 | 2230 | 2230 | 2210 | 2300 | 3.16M | |
| RICHTER | HUF | 11 700 | +20 | +0.17 | 11 700 | 11 700 | 11 690 | 11 870 | 3 264.12M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.20 | 14.50 | 14.50 | 14.50 | 2 566.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 650.0000 | 27 850.0000 | 23 950.0000 | 23 950.0000 | 72e | |
| WABERERS | HUF | 4 750 | -20 | -0.42 | 4 750 | 4 610 | 4 700 | 4 810 | 34.12M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 900 | 38 000 | 37 500 | 38 300 | 4.16M |
