Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 276 | +2.22 | |
| VIENNA INSURANCE GRP. | 26 500.0000 | +1.34 | |
| CIGPANNONIA | 309.0 | +1.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 161.68 | -1 504.75 | -1.00 | 149 093.59 | 151 308.82 | 16.44M | ||||
| 4IG | HUF | 1 581 | -51 | -3.13 | 1 581 | 1508 | 1558 | 1630 | 105.34M | |
| AKKO INVEST ORD | HUF | 248 | -5 | -1.98 | 243 | 250 | 241 | 248 | 0.24M | |
| ALTEO | HUF | 4 170 | -80 | -1.88 | 4 160 | 4 170 | 4 150 | 4 230 | 10.14M | |
| ANY | HUF | 6 650 | +30 | +0.45 | 6 590 | 6 650 | 6 580 | 6 670 | 14.65M | |
| Appeninn | HUF | 710.0 | +4.0 | +0.57 | 710.0 | 710.0 | 701.0 | 710.0 | 1.35M | |
| AUTOWALLIS | HUF | 134.0 | -1.0 | -0.74 | 134.0 | 134.0 | 131.0 | 135.5 | 10.93M | |
| BIF | HUF | 276 | +6 | +2.22 | 269 | 276 | 268 | 276 | 0.33M | |
| CIGPANNONIA | HUF | 309.0 | +4.0 | +1.31 | 309.0 | 313.0 | 305.0 | 315.0 | 7.51M | |
| DH Group Nyrt. A | HUF | 1 390 | -10 | -0.72 | 1350 | 1 390 | 1345 | 1 390 | 1.18M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.40 | 15.40 | 15.15 | 15.40 | 43e | |
| MASTERPLAST | HUF | 2 910.0 | -20.0 | -0.68 | 2 910.0 | 2 930.0 | 2 870.0 | 2 950.0 | 20.35M | |
| MBHJB | HUF | 456.0 | -15.0 | -3.18 | 456.0 | 460.0 | 456.0 | 460.0 | 1.3M | |
| MOL | HUF | 5 055 | +5 | +0.10 | 5 065 | 5 055 | 5 055 | 5 150 | 7 888.09M | |
| MTELEKOM | HUF | 2 530 | +26 | +1.04 | 2 530 | 2 530 | 2 504 | 2 536 | 1 728.09M | |
| OPUS | HUF | 319.5 | -1.0 | -0.31 | 319.5 | 312.0 | 307.0 | 319.5 | 58.19M | |
| OTP | HUF | 45 240 | -760 | -1.65 | 45 240 | 45 580 | 45 240 | 45 990 | 22 183.77M | |
| PANNERGY | HUF | 3 030 | -10 | -0.33 | 3 000 | 3 030 | 2 990 | 3 050 | 5.06M | |
| RABA | HUF | 3 460 | -105 | -2.95 | 3 480 | 3 515 | 3 450 | 3 570 | 14.38M | |
| RICHTER | HUF | 13 130 | -240 | -1.80 | 13 130 | 13 130 | 13 040 | 13 360 | 7 609.59M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.40 | -2.84 | 13.60 | 14.00 | 13.70 | 14.20 | 17e | |
| VIENNA INSURANCE GRP. | HUF | 26 500.0000 | +350.0000 | +1.34 | 26 300.0000 | 27 850.0000 | 26 500.0000 | 26 500.0000 | 0.24M | |
| WABERERS | HUF | 4 500 | -10 | -0.22 | 4 490 | 4 500 | 4 410 | 4 500 | 15.67M | |
| ZWACK | HUF | 39 900 | +200 | +0.50 | 39 900 | 40 000 | 39 300 | 40 000 | 2.94M |
