Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 244 | +4.72 | |
| GSPARK | 15.65 | +3.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 300.0 | -2.28 | |
| Shopper Park Plus Nyrt. | 14.80 | -1.35 | |
| ALTEO | 3 540 | -0.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 072.29 | +1 330.64 | +0.94 | 141 741.37 | 143 091.75 | 16.44M | ||||
| 4IG | HUF | 1832 | +2 | +0.11 | 1832 | 1850 | 1830 | 1859 | 72.16M | |
| AKKO INVEST ORD | HUF | 244 | +11 | +4.72 | 232 | 244 | 226 | 244 | 1.41M | |
| ALTEO | HUF | 3 540 | -20 | -0.56 | 3 540 | 3 550 | 3 510 | 3 560 | 4.19M | |
| ANY | HUF | 7 830 | +30 | +0.38 | 7 810 | 7 830 | 7 810 | 7 880 | 120.33M | |
| Appeninn | HUF | 566.0 | +6.0 | +1.07 | 560.0 | 566.0 | 560.0 | 567.0 | 0.3M | |
| AUTOWALLIS | HUF | 142.5 | -0.5 | -0.35 | 142.5 | 143.0 | 142.5 | 144.0 | 6.25M | |
| BIF | HUF | 269 | +8 | +3.07 | 265 | 269 | 260 | 269 | 1.47M | |
| CIGPANNONIA | HUF | 300.0 | -7.0 | -2.28 | 300.0 | 300.0 | 300.0 | 309.0 | 6.25M | |
| DUNAHOUSE | HUF | 1 280 | +15 | +1.19 | 1250 | 1 280 | 1250 | 1300 | 4.01M | |
| GSPARK | EUR | 15.65 | +0.50 | +3.30 | 15.60 | 15.65 | 15.20 | 15.65 | 66e | |
| MASTERPLAST | HUF | 2 730.0 | +50.0 | +1.87 | 2 670.0 | 2 730.0 | 2 680.0 | 2 760.0 | 4.96M | |
| MBHJB | HUF | 490.0 | +11.0 | +2.30 | 479.0 | 490.0 | 479.0 | 490.0 | 0.36M | |
| MOL | HUF | 3 910 | +110 | +2.89 | 3 906 | 3 910 | 3 820 | 3 918 | 2 808.96M | |
| MTELEKOM | HUF | 2 670 | +10 | +0.38 | 2 670 | 2 524 | 2 650 | 2 694 | 438.64M | |
| OPUS | HUF | 366.0 | +1.0 | +0.27 | 361.0 | 366.0 | 355.5 | 366.5 | 16.49M | |
| OTP | HUF | 46 920 | +210 | +0.45 | 46 920 | 46 920 | 46 700 | 46 970 | 10 397.77M | |
| PANNERGY | HUF | 2400 | +50 | +2.13 | 2 380 | 2430 | 2340 | 2410 | 20.14M | |
| RABA | HUF | 2 170 | -10 | -0.46 | 2 170 | 2 160 | 2145 | 2200 | 4.46M | |
| RICHTER | HUF | 12 190 | +80 | +0.66 | 12 190 | 12 190 | 12 060 | 12 220 | 791.97M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.20 | -1.35 | 14.50 | 14.80 | 14.40 | 14.90 | 0.16M | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 970 | +20 | +0.40 | 5 040 | 4 970 | 4 900 | 5 120 | 96.05M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 900 | 37 000 | 36 900 | 37 200 | 3.03M |
