Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 430 | +4.81 | |
| AKKO INVEST ORD | 240 | +3.45 | |
| MASTERPLAST | 2 580.0 | +3.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 500 | -2.81 | |
| OPUS | 442.5 | -2.75 | |
| CIGPANNONIA | 305.0 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 002.96 | +3 040.98 | +2.41 | 125 567.54 | 129 839.96 | 16.44M | ||||
| 4IG | HUF | 2 664 | +14 | +0.53 | 2 658 | 2 664 | 2 650 | 2 798 | 805.57M | |
| AKKO INVEST ORD | HUF | 240 | +8 | +3.45 | 234 | 240 | 226 | 240 | 11.2M | |
| ALTEO | HUF | 4 250 | +70 | +1.67 | 4 250 | 4 280 | 4 180 | 4 300 | 10.84M | |
| ANY | HUF | 7 240 | +140 | +1.97 | 7 210 | 7 240 | 7 160 | 7 500 | 56.75M | |
| Appeninn | HUF | 550.0 | +8.0 | +1.48 | 545.0 | 549.0 | 543.0 | 566.0 | 10.51M | |
| AUTOWALLIS | HUF | 152.0 | +2.5 | +1.67 | 149.5 | 150.0 | 148.5 | 155.0 | 18.07M | |
| BIF | HUF | 285 | +2 | +0.71 | 290 | 294 | 285 | 290 | 1.01M | |
| CIGPANNONIA | HUF | 305.0 | -5.0 | -1.61 | 312.0 | 315.0 | 305.0 | 320.0 | 20.19M | |
| DUNAHOUSE | HUF | 1220 | +10 | +0.83 | 1215 | 1245 | 1220 | 1 265 | 14.59M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.15 | 15.40 | 15.15 | 15.40 | 30e | |
| MASTERPLAST | HUF | 2 580.0 | +80.0 | +3.20 | 2 530.0 | 2 560.0 | 2 520.0 | 2 590.0 | 3.49M | |
| MBHJB | HUF | 578.0 | +10.0 | +1.76 | 554.0 | 578.0 | 568.0 | 580.0 | 1.3M | |
| MOL | HUF | 3 974 | -46 | -1.14 | 3 972 | 3 974 | 3 880 | 4 000 | 1 287.13M | |
| MTELEKOM | HUF | 2228 | +38 | +1.74 | 2224 | 2228 | 2212 | 2246 | 1 052.23M | |
| OPUS | HUF | 442.5 | -12.5 | -2.75 | 443.0 | 447.5 | 442.5 | 468.0 | 172.71M | |
| OTP | HUF | 39 430 | +1 810 | +4.81 | 39 410 | 39 430 | 38 830 | 39 900 | 20 363.8M | |
| PANNERGY | HUF | 2030 | +30 | +1.50 | 2040 | 2050 | 2000 | 2060 | 10.6M | |
| RABA | HUF | 3 370 | +30 | +0.90 | 3 370 | 3 410 | 3 360 | 3 470 | 3.02M | |
| RICHTER | HUF | 12 530 | +320 | +2.62 | 12 530 | 12 550 | 12 350 | 12 550 | 1 940.12M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | +0.30 | +2.34 | 13.00 | 13.20 | 12.80 | 13.10 | 27e | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 850.0000 | 24 050.0000 | 0.51M | |||
| WABERERS | HUF | 4 500 | -130 | -2.81 | 4 500 | 4 610 | 4 490 | 4 830 | 50.55M | |
| ZWACK | HUF | 35 700 | +300 | +0.85 | 35 700 | 35 800 | 35 300 | 35 800 | 20M |
