Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 250 | +5.49 | |
| DUNAHOUSE | 1330 | +4.72 | |
| MOL | 4 322 | +3.60 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 056.87 | +2 470.75 | +1.85 | 133 501.88 | 136 069.34 | 16.44M | ||||
| 4IG | HUF | 2 284 | -36 | -1.55 | 2 280 | 2 286 | 2256 | 2350 | 196.82M | |
| AKKO INVEST ORD | HUF | 250 | +13 | +5.49 | 247 | 255 | 242 | 255 | 24.92M | |
| ALTEO | HUF | 4 080 | +60 | +1.49 | 4 110 | 4 150 | 4 050 | 4 180 | 2.51M | |
| ANY | HUF | 7 400 | +60 | +0.82 | 7 340 | 7 400 | 7 300 | 7 460 | 12.17M | |
| Appeninn | HUF | 573.0 | +8.0 | +1.42 | 565.0 | 574.0 | 554.0 | 573.0 | 7.16M | |
| AUTOWALLIS | HUF | 149.0 | +1.0 | +0.68 | 147.0 | 149.0 | 145.0 | 149.0 | 23.82M | |
| BIF | HUF | 285 | -15 | -5.00 | 286 | 300 | 285 | 305 | 1.11M | |
| CIGPANNONIA | HUF | 302.0 | -3.0 | -0.98 | 300.0 | 303.0 | 295.0 | 302.0 | 10.16M | |
| DUNAHOUSE | HUF | 1330 | +60 | +4.72 | 1320 | 1330 | 1 290 | 1345 | 18.42M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.90 | 17.00 | 16.70 | 17.05 | 55e | |
| MASTERPLAST | HUF | 2 640.0 | +10.0 | +0.38 | 2 600.0 | 2 640.0 | 2 640.0 | 2 640.0 | 1.22M | |
| MBHJB | HUF | 510.0 | +14.0 | +2.82 | 496.0 | 526.0 | 456.0 | 510.0 | 2.31M | |
| MOL | HUF | 4 322 | +150 | +3.60 | 4 322 | 4 326 | 4 160 | 4 324 | 2 692.33M | |
| MTELEKOM | HUF | 2 490 | +20 | +0.81 | 2 488 | 2 490 | 2 462 | 2 500 | 1 372.47M | |
| OPUS | HUF | 326.0 | -9.0 | -2.69 | 326.0 | 329.5 | 325.5 | 340.0 | 83.57M | |
| OTP | HUF | 42 580 | +950 | +2.28 | 42 570 | 42 580 | 41 650 | 42 600 | 6 348.32M | |
| PANNERGY | HUF | 2240 | -20 | -0.89 | 2230 | 2240 | 2220 | 2240 | 7.55M | |
| RABA | HUF | 2 950 | -10 | -0.34 | 2 900 | 2 950 | 2 900 | 2 995 | 4.12M | |
| RICHTER | HUF | 12 830 | +110 | +0.86 | 12 800 | 12 840 | 12 670 | 12 860 | 790.09M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.20 | +1.48 | 13.40 | 13.50 | 13.50 | 13.80 | 0.23M | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 150.0000 | 23 350.0000 | 0.42M | |||
| WABERERS | HUF | 4 560 | -40 | -0.87 | 4 560 | 4 600 | 4 560 | 4 650 | 14.99M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 200 | 36 500 | 36 500 | 36 600 | 0.51M |
