Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| BIF | 308 | +2.67 | |
| MASTERPLAST | 2 650.0 | +2.32 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 484.92 | -1 780.35 | -1.33 | 132 484.92 | 134 450.13 | 16.44M | ||||
| 4IG | HUF | 2014 | -62 | -2.99 | 2002 | 2014 | 1 960 | 2074 | 555.41M | |
| AKKO INVEST ORD | HUF | 258 | -5 | -1.90 | 255 | 259 | 258 | 258 | 0.13M | |
| ALTEO | HUF | 4 000 | -10 | -0.25 | 3 980 | 4 000 | 3 980 | 4 000 | 5.21M | |
| ANY | HUF | 7 500 | +30 | +0.40 | 7 500 | 7 130 | 7 460 | 7 590 | 45.06M | |
| Appeninn | HUF | 556.0 | +8.0 | +1.46 | 572.0 | 530.0 | 536.0 | 568.0 | 19.33M | |
| AUTOWALLIS | HUF | 152.0 | +2.0 | +1.33 | 154.5 | 152.0 | 144.0 | 152.0 | 32.15M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 300 | 308 | 0.62M | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 291.0 | 299.0 | 285.0 | 302.0 | 7.39M | |
| DUNAHOUSE | HUF | 1 260 | -20 | -1.56 | 1255 | 1 260 | 1255 | 1310 | 7.84M | |
| GSPARK | EUR | 17.20 | +0.30 | +1.78 | 16.95 | 17.20 | 16.85 | 17.20 | 0.29M | |
| MASTERPLAST | HUF | 2 650.0 | +60.0 | +2.32 | 2 650.0 | 2 650.0 | 2 580.0 | 2 650.0 | 8.27M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 520.0 | 522.0 | 510.0 | 520.0 | 1.08M | |
| MOL | HUF | 4 100 | -6 | -0.15 | 4 100 | 4 114 | 4 100 | 4 146 | 2 577.26M | |
| MTELEKOM | HUF | 2418 | +8 | +0.33 | 2418 | 2418 | 2 390 | 2438 | 913.01M | |
| OPUS | HUF | 298.5 | -13.5 | -4.33 | 298.5 | 299.0 | 298.0 | 305.5 | 51.68M | |
| OTP | HUF | 41 660 | -920 | -2.16 | 41 660 | 41 660 | 41 660 | 42 500 | 13 013.73M | |
| PANNERGY | HUF | 2340 | +20 | +0.86 | 2330 | 2340 | 2330 | 2 380 | 53.51M | |
| RABA | HUF | 2 605 | -190 | -6.80 | 2 600 | 2 650 | 2 500 | 2 800 | 22.04M | |
| RICHTER | HUF | 12 370 | -230 | -1.83 | 12 370 | 11 730 | 12 300 | 12 600 | 2 607.7M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.20 | +1.47 | 14.20 | 13.80 | 13.80 | 13.80 | 3 394.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 100.0000 | 24 800.0000 | 0.19M | |||
| WABERERS | HUF | 4 750 | +10 | +0.21 | 4 740 | 4 750 | 4 660 | 4 750 | 6.95M | |
| ZWACK | HUF | 36 500 | -200 | -0.54 | 36 100 | 36 500 | 36 400 | 36 900 | 5.96M |
