Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 722.0 | -2.43 | |
| VIENNA INSURANCE GRP. | 24 850.0000 | -1.78 | |
| RABA | 3 990 | -1.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 292.43 | +1 429.31 | +1.20 | 118 497.79 | 120 374.60 | 16.44M | |||
| 4IG | HUF | 4 420 | +75 | +1.73 | 4 405 | 4 420 | 4 345 | 4 435 | 290.37M | |
| AKKO INVEST ORD | HUF | 260 | +2 | +0.78 | 255 | 259 | 3.6M | |||
| ALTEO | HUF | 4 720 | +70 | +1.51 | 4 720 | 4 730 | 4 650 | 4 720 | 20.13M | |
| ANY | HUF | 8 000 | +140 | +1.78 | 7 980 | 8 000 | 7 860 | 8 020 | 150.12M | |
| Appeninn | HUF | 791.0 | -5.0 | -0.63 | 790.0 | 791.0 | 783.0 | 795.0 | 9.91M | |
| AUTOWALLIS | HUF | 151.0 | -2.0 | -1.32 | 150.0 | 151.0 | 148.5 | 151.0 | 13.55M | |
| BIF | HUF | 361 | +1 | +0.28 | 358 | 361 | 358 | 361 | 0.85M | |
| CIGPANNONIA | HUF | 385.0 | +2.0 | +0.52 | 382.0 | 385.0 | 379.0 | 385.0 | 2.24M | |
| DUNAHOUSE | HUF | 1500 | +15 | +1.01 | 1 490 | 1500 | 1 480 | 1500 | 14.35M | |
| GSPARK | EUR | 13.85 | -0.15 | -1.08 | 13.80 | 13.85 | 13.85 | 13.85 | 4 044.2 | |
| MASTERPLAST | HUF | 2 680.0 | +20.0 | +0.75 | 2 680.0 | 2 690.0 | 2 650.0 | 2 690.0 | 6.71M | |
| MBHJB | HUF | 722.0 | -18.0 | -2.43 | 722.0 | 738.0 | 722.0 | 742.0 | 2.77M | |
| MOL | HUF | 3 396 | +146 | +4.49 | 3 394 | 3 396 | 3 260 | 3 398 | 3 903.3M | |
| MTELEKOM | HUF | 1914 | +64 | +3.46 | 1914 | 1916 | 1850 | 1922 | 1 328.44M | |
| OPUS | HUF | 551.0 | +1.0 | +0.18 | 551.0 | 552.0 | 547.0 | 555.0 | 38.91M | |
| OTP | HUF | 37 940 | +20 | +0.05 | 37 930 | 37 940 | 37 600 | 38 100 | 5 815.87M | |
| PANNERGY | HUF | 1 885 | -25 | -1.31 | 1 890 | 1910 | 1 885 | 1920 | 1.62M | |
| RABA | HUF | 3 990 | -70 | -1.72 | 4 020 | 4 040 | 3 950 | 4 060 | 34.01M | |
| RICHTER | HUF | 10 290 | -10 | -0.10 | 10 270 | 10 290 | 10 240 | 10 310 | 1 031.76M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.87 | 11.60 | 11.70 | 11.60 | 11.60 | 951.2 | |
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | -450.0000 | -1.78 | 24 550.0000 | 24 750.0000 | 24 850.0000 | 24 850.0000 | 0.84M | |
| WABERERS | HUF | 5 320 | +40 | +0.76 | 5 300 | 5 320 | 5 280 | 5 380 | 16.93M | |
| ZWACK | HUF | 35 000 | +100 | +0.29 | 34 800 | 35 000 | 34 500 | 35 000 | 1.67M |
