Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 480 | +3.77 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| Shopper Park Plus Nyrt. | 14.30 | +2.14 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 488.37 | +115.74 | +0.09 | 133 317.41 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2096 | -12 | -0.57 | 2080 | 2096 | 2080 | 2098 | 5.44M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 0.35M | |||
| ALTEO | HUF | 3 550 | +10 | +0.28 | 3 470 | 3 560 | 3 550 | 3 550 | 53e | |
| ANY | HUF | 7 810 | -160 | -2.01 | 7 830 | 7 900 | 128.83M | |||
| Appeninn | HUF | 580.0 | -4.0 | -0.68 | 570.0 | 580.0 | 11.97M | |||
| AUTOWALLIS | HUF | 147.5 | -1.0 | -0.67 | 147.5 | 148.5 | 147.5 | 149.0 | 0.3M | |
| BIF | HUF | 298 | +3 | +1.02 | 290 | 291 | 0.16M | |||
| CIGPANNONIA | HUF | 310.0 | +1.0 | +0.32 | 306.0 | 309.0 | 1.98M | |||
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 295 | 21.36M | |||
| GSPARK | EUR | 15.35 | +0.20 | +1.32 | 15.15 | 15.35 | 15.35 | 15.35 | 583.3 | |
| MASTERPLAST | HUF | 2 780.0 | +40.0 | +1.46 | 2 700.0 | 2 770.0 | 4.91M | |||
| MBHJB | HUF | 492.0 | +2.0 | +0.41 | 481.0 | 492.0 | 0.2M | |||
| MOL | HUF | 3 916 | +24 | +0.62 | 3 910 | 3 916 | 3 910 | 3 918 | 23.8M | |
| MTELEKOM | HUF | 2 716 | -20 | -0.73 | 2 706 | 2 716 | 2 716 | 2 730 | 45.28M | |
| OPUS | HUF | 395.0 | -3.0 | -0.75 | 383.5 | 394.0 | 395.0 | 395.0 | 88e | |
| OTP | HUF | 40 420 | +90 | +0.22 | 40 450 | 40 490 | 40 340 | 40 500 | 100.39M | |
| PANNERGY | HUF | 2 480 | +90 | +3.77 | 2410 | 2 480 | 2 480 | 2 480 | 3.09M | |
| RABA | HUF | 2 585 | +10 | +0.39 | 2 505 | 2 585 | 2 585 | 2 585 | 5 170 | |
| RICHTER | HUF | 11 840 | -20 | -0.17 | 11 820 | 11 840 | 11 820 | 11 880 | 17.21M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.30 | +2.14 | 13.90 | 14.30 | 14.30 | 14.30 | 5 720 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 650.0000 | 21 850.0000 | 0.24M | |||
| WABERERS | HUF | 4 930 | +30 | +0.61 | 4 930 | 4 990 | 15.65M | |||
| ZWACK | HUF | 37 000 | +300 | +0.82 | 36 800 | 37 000 | 37 000 | 37 000 | 3.81M |
