Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 508.05 | -1 602.27 | -1.07 | 148 430.36 | 150 124.10 | 16.44M | ||||
| 4IG | HUF | 1558 | -32 | -2.01 | 1552 | 1558 | 1430 | 1614 | 912.67M | |
| AKKO INVEST ORD | HUF | 248 | +4 | +1.64 | 245 | 248 | 244 | 248 | 98e | |
| ALTEO | HUF | 4 450 | +10 | +0.23 | 4 400 | 4 460 | 4 380 | 4 480 | 25.46M | |
| ANY | HUF | 6 700 | -20 | -0.30 | 6 680 | 6 700 | 6 670 | 6 750 | 110.24M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 696.0 | 683.0 | 705.0 | 12.91M | |
| AUTOWALLIS | HUF | 143.0 | +1.0 | +0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 1.11M | |
| BIF | HUF | 280 | +10 | +3.70 | 273 | 279 | 273 | 280 | 0.39M | |
| CIGPANNONIA | HUF | 310.0 | -6.0 | -1.90 | 309.0 | 319.0 | 308.0 | 320.0 | 1.71M | |
| DUNAHOUSE | HUF | 1315 | +55 | +4.37 | 1305 | 1310 | 1 260 | 1320 | 33.77M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.97 | 15.30 | 15.50 | 15.30 | 15.50 | 21e | |
| MASTERPLAST | HUF | 2 830.0 | +80.0 | +2.91 | 2 830.0 | 2 880.0 | 2 750.0 | 2 890.0 | 11.54M | |
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 472.0 | 486.0 | 465.0 | 486.0 | 1M | |
| MOL | HUF | 4 890 | -80 | -1.61 | 4 888 | 4 892 | 4 884 | 4 988 | 1 813.86M | |
| MTELEKOM | HUF | 2 576 | -24 | -0.92 | 2 572 | 2 576 | 2 564 | 2 610 | 766.65M | |
| OPUS | HUF | 327.0 | -18.0 | -5.22 | 327.0 | 330.0 | 324.0 | 340.0 | 50.04M | |
| OTP | HUF | 45 570 | -430 | -0.93 | 45 550 | 45 570 | 45 520 | 46 050 | 5 433.77M | |
| PANNERGY | HUF | 2 960 | -20 | -0.67 | 2 940 | 2 960 | 2 950 | 3 000 | 12.18M | |
| RABA | HUF | 3 355 | -295 | -8.08 | 3 345 | 3 355 | 3 285 | 3 670 | 85.03M | |
| RICHTER | HUF | 12 900 | -100 | -0.77 | 12 890 | 12 900 | 12 800 | 12 990 | 1 966.34M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.72 | 13.80 | 13.90 | 13.80 | 13.90 | 4 285.0884 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 800.0000 | 26 000.0000 | 0.48M | |||
| WABERERS | HUF | 4 680 | -20 | -0.43 | 4 680 | 4 720 | 4 660 | 4 750 | 44.66M | |
| ZWACK | HUF | 39 300 | -100 | -0.25 | 39 100 | 39 300 | 38 800 | 39 400 | 0.9M |
