Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 325 | -6.88 | |
| ANY | 7 200 | -4.26 | |
| AKKO INVEST ORD | 245 | -3.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 473.46 | -1 061.29 | -0.84 | 120 093.27 | 126 540.11 | 16.44M | ||||
| 4IG | HUF | 3 560 | +45 | +1.28 | 3 550 | 3 560 | 3 200 | 3 600 | 1 240.96M | |
| AKKO INVEST ORD | HUF | 245 | -10 | -3.92 | 245 | 254 | 244 | 258 | 7.27M | |
| ALTEO | HUF | 4 550 | +20 | +0.44 | 4 470 | 4 530 | 4 400 | 4 550 | 14.2M | |
| ANY | HUF | 7 200 | -320 | -4.26 | 7 200 | 7 280 | 7 120 | 7 420 | 231.27M | |
| Appeninn | HUF | 716.0 | -22.0 | -2.98 | 716.0 | 719.0 | 678.0 | 719.0 | 40.41M | |
| AUTOWALLIS | HUF | 160.5 | -3.0 | -1.83 | 159.0 | 160.5 | 154.0 | 162.5 | 16.06M | |
| BIF | HUF | 325 | -24 | -6.88 | 327 | 341 | 306 | 340 | 2.22M | |
| CIGPANNONIA | HUF | 379.0 | -10.0 | -2.57 | 375.0 | 378.0 | 368.0 | 380.0 | 20.31M | |
| DUNAHOUSE | HUF | 1 395 | -35 | -2.45 | 1 365 | 1 390 | 1220 | 1 395 | 44.97M | |
| GSPARK | EUR | 15.05 | -0.15 | -0.99 | 15.05 | 15.20 | 15.00 | 15.30 | 25e | |
| MASTERPLAST | HUF | 2 660.0 | -90.0 | -3.27 | 2 660.0 | 2 690.0 | 2 550.0 | 2 700.0 | 42.72M | |
| MBHJB | HUF | 680.0 | -10.0 | -1.45 | 676.0 | 680.0 | 680.0 | 700.0 | 7.77M | |
| MOL | HUF | 3 652 | +124 | +3.51 | 3 650 | 3 652 | 3 416 | 3 676 | 5 650.7M | |
| MTELEKOM | HUF | 2155 | -10 | -0.46 | 2155 | 2 160 | 2100 | 2 175 | 902.84M | |
| OPUS | HUF | 533.0 | -10.0 | -1.84 | 533.0 | 535.0 | 496.0 | 539.0 | 206.58M | |
| OTP | HUF | 38 250 | -1 060 | -2.70 | 38 250 | 38 270 | 36 300 | 38 680 | 21 311.33M | |
| PANNERGY | HUF | 1950 | -30 | -1.52 | 1940 | 1950 | 1 865 | 1950 | 22.68M | |
| RABA | HUF | 4 130 | +410 | +11.02 | 4 100 | 4 130 | 3 500 | 4 200 | 378.78M | |
| RICHTER | HUF | 11 870 | -70 | -0.59 | 11 870 | 11 880 | 11 550 | 11 950 | 2 020.4M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.20 | 12.70 | 43e | |
| VIENNA INSURANCE GRP. | HUF | 24 650.0000 | -150.0000 | -0.60 | 24 850.0000 | 25 150.0000 | 24 650.0000 | 24 650.0000 | 49e | |
| WABERERS | HUF | 5 020 | -140 | -2.71 | 5 020 | 5 080 | 4 920 | 5 080 | 33.66M | |
| ZWACK | HUF | 35 000 | -600 | -1.69 | 35 200 | 35 300 | 35 000 | 35 600 | 9.51M |
