Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +4.61 | |
| AKKO INVEST ORD | 247 | +1.65 | |
| BIF | 331 | +1.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 154.0 | -4.94 | |
| Appeninn | 686.0 | -4.72 | |
| OTP | 36 500 | -3.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 885.96 | -3 271.68 | -2.61 | 121 885.96 | 126 299.61 | 16.44M | ||||
| 4IG | HUF | 3 300 | -90 | -2.65 | 3 300 | 3 330 | 3 250 | 3 450 | 457.78M | |
| AKKO INVEST ORD | HUF | 247 | +4 | +1.65 | 243 | 247 | 240 | 247 | 4.19M | |
| ALTEO | HUF | 4 250 | -110 | -2.52 | 4 250 | 4 280 | 4 250 | 4 390 | 8.41M | |
| ANY | HUF | 7 140 | -180 | -2.46 | 7 140 | 7 260 | 7 140 | 7 380 | 26.66M | |
| Appeninn | HUF | 686.0 | -34.0 | -4.72 | 686.0 | 698.0 | 686.0 | 719.0 | 15.04M | |
| AUTOWALLIS | HUF | 154.0 | -8.0 | -4.94 | 154.0 | 159.0 | 154.0 | 161.5 | 17.98M | |
| BIF | HUF | 331 | +4 | +1.22 | 331 | 336 | 330 | 336 | 1.74M | |
| CIGPANNONIA | HUF | 364.0 | -10.0 | -2.67 | 364.0 | 370.0 | 364.0 | 373.0 | 3.62M | |
| DUNAHOUSE | HUF | 1300 | +15 | +1.17 | 1 280 | 1300 | 1 280 | 1325 | 8.97M | |
| GSPARK | EUR | 15.10 | -0.15 | -0.98 | 15.00 | 15.20 | 15.00 | 15.30 | 31e | |
| MASTERPLAST | HUF | 2 580.0 | -50.0 | -1.90 | 2 580.0 | 2 640.0 | 2 580.0 | 2 710.0 | 9.06M | |
| MBHJB | HUF | 682.0 | -18.0 | -2.57 | 682.0 | 700.0 | 682.0 | 700.0 | 47e | |
| MOL | HUF | 3 680 | -52 | -1.39 | 3 680 | 3 680 | 3 658 | 3 770 | 4 921.62M | |
| MTELEKOM | HUF | 2135 | -20 | -0.93 | 2240 | 2135 | 2110 | 2 170 | 808.4M | |
| OPUS | HUF | 530.0 | -16.0 | -2.93 | 530.0 | 530.0 | 530.0 | 546.0 | 131.38M | |
| OTP | HUF | 36 500 | -1 460 | -3.85 | 36 500 | 36 900 | 36 500 | 38 480 | 26 574.05M | |
| PANNERGY | HUF | 1935 | -5 | -0.26 | 1920 | 1935 | 1920 | 1935 | 0.27M | |
| RABA | HUF | 3 950 | +10 | +0.25 | 3 900 | 3 950 | 3 850 | 4 040 | 22.9M | |
| RICHTER | HUF | 11 490 | -180 | -1.54 | 11 490 | 11 490 | 11 460 | 11 740 | 2 164.43M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.20 | 32e | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 100.0000 | +4.61 | 18 000.0000 | 25 100.0000 | 50e | |||
| WABERERS | HUF | 4 900 | -160 | -3.16 | 4 900 | 4 990 | 4 900 | 5 180 | 34.08M | |
| ZWACK | HUF | 35 600 | -100 | -0.28 | 35 600 | 35 700 | 35 600 | 35 800 | 5.81M |
