Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 42 040 | +2.84 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MASTERPLAST | 2 770.0 | +2.21 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 407.72 | +1 879.03 | +1.41 | 133 519.60 | 135 809.23 | 16.44M | ||||
| 4IG | HUF | 1 999 | -1 | -0.05 | 1 994 | 2002 | 1 980 | 2064 | 76.91M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 0.24M | |||
| ALTEO | HUF | 3 480 | -40 | -1.14 | 3 480 | 3 500 | 3 460 | 3 520 | 5.45M | |
| ANY | HUF | 7 640 | +20 | +0.26 | 7 630 | 7 650 | 7 630 | 7 650 | 71.83M | |
| Appeninn | HUF | 556.0 | -12.0 | -2.11 | 569.0 | 570.0 | 556.0 | 556.0 | 0.28M | |
| AUTOWALLIS | HUF | 148.5 | +2.0 | +1.37 | 147.0 | 148.0 | 147.0 | 148.5 | 0.18M | |
| BIF | HUF | 270 | -10 | -3.57 | 270 | 277 | 270 | 280 | 0.75M | |
| CIGPANNONIA | HUF | 328.0 | +1.0 | +0.31 | 318.0 | 329.0 | 317.0 | 328.0 | 2.43M | |
| DUNAHOUSE | HUF | 1 285 | -10 | -0.77 | 1 280 | 1 290 | 1 285 | 1 295 | 12.42M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.25 | 15.25 | 4 468.25 | |
| MASTERPLAST | HUF | 2 770.0 | +60.0 | +2.21 | 2 750.0 | 2 780.0 | 1.52M | |||
| MBHJB | HUF | 478.0 | -14.0 | -2.85 | 480.0 | 492.0 | 478.0 | 478.0 | 0.24M | |
| MOL | HUF | 3 880 | -50 | -1.27 | 3 880 | 3 886 | 3 874 | 3 960 | 358.66M | |
| MTELEKOM | HUF | 2 726 | +36 | +1.34 | 2 726 | 2 730 | 2 702 | 2 736 | 242.7M | |
| OPUS | HUF | 367.5 | -1.5 | -0.41 | 364.0 | 368.0 | 350.5 | 374.0 | 20.64M | |
| OTP | HUF | 42 040 | +1 160 | +2.84 | 42 040 | 42 050 | 41 500 | 42 070 | 3 804.82M | |
| PANNERGY | HUF | 2400 | -10 | -0.41 | 2 380 | 2400 | 2400 | 2410 | 0.44M | |
| RABA | HUF | 2 500 | +50 | +2.04 | 2455 | 2 500 | 2450 | 2 500 | 39e | |
| RICHTER | HUF | 11 870 | +220 | +1.89 | 11 850 | 11 870 | 11 790 | 11 950 | 368.33M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 13.90 | 14.10 | 1 706.8044 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 200.0000 | 22 400.0000 | 0.24M | |||
| WABERERS | HUF | 4 920 | -30 | -0.61 | 4 920 | 4 990 | 4 910 | 5 000 | 10.11M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 900 | 37 000 | 37 000 | 37 000 | 0.59M |
