Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 325.0 | +2.85 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MBHJB | 492.0 | +2.50 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 113.13 | -292.74 | -0.21 | 137 745.23 | 138 832.85 | 16.44M | ||||
| 4IG | HUF | 1940 | +28 | +1.46 | 1935 | 1950 | 1935 | 1 964 | 26.01M | |
| AKKO INVEST ORD | HUF | 239 | +4 | +1.70 | 235 | 239 | 0.76M | |||
| ALTEO | HUF | 3 250 | -40 | -1.22 | 3 330 | 3 340 | 3 250 | 3 300 | 0.41M | |
| ANY | HUF | 7 950 | +50 | +0.63 | 7 920 | 7 940 | 7 900 | 7 950 | 17.66M | |
| Appeninn | HUF | 550.0 | +9.0 | +1.66 | 547.0 | 552.0 | 5.6M | |||
| AUTOWALLIS | HUF | 146.5 | -1.0 | -0.68 | 145.0 | 146.5 | 143.0 | 147.5 | 1.39M | |
| BIF | HUF | 259 | +1 | +0.39 | 258 | 259 | 258 | 259 | 0.3M | |
| CIGPANNONIA | HUF | 325.0 | +9.0 | +2.85 | 316.0 | 324.0 | 320.0 | 325.0 | 0.3M | |
| DUNAHOUSE | HUF | 1305 | -5 | -0.38 | 1 290 | 1305 | 1 290 | 1305 | 1.29M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.25 | 15.30 | 15.10 | 15.25 | 2 609.9452 | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 670.0 | 2 720.0 | 2 680.0 | 2 700.0 | 1.09M | |
| MBHJB | HUF | 492.0 | +12.0 | +2.50 | 485.0 | 492.0 | 0.26M | |||
| MOL | HUF | 3 804 | +58 | +1.55 | 3 802 | 3 806 | 3 750 | 3 806 | 164.09M | |
| MTELEKOM | HUF | 2 720 | -20 | -0.73 | 2 718 | 2 726 | 2 712 | 2 736 | 107.53M | |
| OPUS | HUF | 382.5 | +7.5 | +2.00 | 380.0 | 382.5 | 375.5 | 392.0 | 41.9M | |
| OTP | HUF | 44 190 | -660 | -1.47 | 44 180 | 44 200 | 44 100 | 44 530 | 1 302.8M | |
| PANNERGY | HUF | 2 370 | -20 | -0.84 | 2 370 | 2 390 | 2 370 | 2 370 | 100e | |
| RABA | HUF | 2 390 | +10 | +0.42 | 2325 | 2 390 | 2 390 | 2 390 | 7 170 | |
| RICHTER | HUF | 11 850 | +170 | +1.46 | 11 820 | 11 850 | 11 720 | 11 860 | 37.76M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.30 | 14.50 | 52e | |||
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 750.0000 | 22 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 930 | +50 | +1.02 | 4 930 | 4 940 | 4 870 | 4 930 | 6.76M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 800 | 37 000 | 36 800 | 37 000 | 3.4M |
