Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.25 | +5.90 | |
| ALTEO | 4 320 | +3.35 | |
| AUTOWALLIS | 157.0 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 | |
| WABERERS | 4 800 | -1.84 | |
| 4IG | 2 890 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 647.44 | +540.12 | +0.44 | 119 037.12 | 122 939.69 | 16.44M | ||||
| 4IG | HUF | 2 890 | -50 | -1.70 | 2 865 | 2 890 | 2 765 | 2 950 | 856.83M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 240 | 242 | 1.02M | |||
| ALTEO | HUF | 4 320 | +140 | +3.35 | 4 180 | 4 320 | 4 120 | 4 320 | 11.79M | |
| ANY | HUF | 7 160 | -60 | -0.84 | 7 100 | 7 160 | 7 000 | 7 160 | 43.15M | |
| Appeninn | HUF | 675.0 | -7.0 | -1.03 | 666.0 | 675.0 | 660.0 | 682.0 | 19.39M | |
| AUTOWALLIS | HUF | 157.0 | +4.0 | +2.61 | 152.0 | 157.0 | 150.0 | 157.0 | 12.18M | |
| BIF | HUF | 305 | +2 | +0.66 | 301 | 310 | 299 | 314 | 2.76M | |
| CIGPANNONIA | HUF | 355.0 | +1.0 | +0.28 | 348.0 | 355.0 | 346.0 | 355.0 | 7.05M | |
| DUNAHOUSE | HUF | 1245 | -5 | -0.40 | 1240 | 1245 | 1215 | 1245 | 3.97M | |
| GSPARK | EUR | 15.25 | +0.85 | +5.90 | 14.75 | 15.25 | 14.30 | 15.25 | 20e | |
| MASTERPLAST | HUF | 2 660.0 | +60.0 | +2.31 | 2 580.0 | 2 660.0 | 2 520.0 | 2 660.0 | 15.77M | |
| MBHJB | HUF | 668.0 | -2.0 | -0.30 | 640.0 | 668.0 | 640.0 | 670.0 | 0.24M | |
| MOL | HUF | 3 914 | -2 | -0.05 | 3 914 | 3 900 | 3 856 | 3 950 | 2 444.57M | |
| MTELEKOM | HUF | 2025 | +15 | +0.75 | 2005 | 2025 | 1 988 | 2030 | 1 632.34M | |
| OPUS | HUF | 490.0 | -5.5 | -1.11 | 485.0 | 490.0 | 472.0 | 495.0 | 93.57M | |
| OTP | HUF | 36 250 | +300 | +0.83 | 36 250 | 36 250 | 34 600 | 36 560 | 21 283.42M | |
| PANNERGY | HUF | 1910 | +10 | +0.53 | 1910 | 1915 | 1900 | 1945 | 4.95M | |
| RABA | HUF | 3 510 | -60 | -1.68 | 3 470 | 3 540 | 3 420 | 3 540 | 13.33M | |
| RICHTER | HUF | 11 760 | +20 | +0.17 | 11 720 | 11 760 | 11 430 | 11 790 | 2 029.49M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.60 | 12.60 | 4 397.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 18 000.0000 | 28 100.0000 | 23 350.0000 | 23 350.0000 | 70e | |
| WABERERS | HUF | 4 800 | -90 | -1.84 | 4 760 | 4 800 | 4 760 | 4 880 | 30.4M | |
| ZWACK | HUF | 34 800 | -100 | -0.29 | 34 200 | 34 800 | 34 100 | 34 800 | 4.63M |
