Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 511.0 | +6.24 | |
| BIF | 375 | +3.02 | |
| AKKO INVEST ORD | 256 | +1.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 700 | -3.65 | |
| MBHJB | 748.0 | -2.35 | |
| MASTERPLAST | 2 650.0 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 931.80 | +318.24 | +0.29 | 108 553.29 | 109 175.46 | 16.44M | |||
| 4IG | HUF | 4 665 | -45 | -0.96 | 4 650 | 4 665 | 4 610 | 4 745 | 215.24M | |
| AKKO INVEST ORD | HUF | 256 | +4 | +1.59 | 250 | 256 | 250 | 256 | 3.16M | |
| ALTEO | HUF | 4 430 | -60 | -1.34 | 4 430 | 4 450 | 4 430 | 4 460 | 0.89M | |
| ANY | HUF | 7 300 | +60 | +0.82 | 7 280 | 7 300 | 7 300 | 7 360 | 5.55M | |
| Appeninn | HUF | 810.0 | -2.0 | -0.25 | 812.0 | 817.0 | 808.0 | 817.0 | 19.61M | |
| AUTOWALLIS | HUF | 152.0 | +2.0 | +1.33 | 150.5 | 152.0 | 150.0 | 152.5 | 2.85M | |
| BIF | HUF | 375 | +11 | +3.02 | 366 | 375 | 366 | 375 | 0.15M | |
| CIGPANNONIA | HUF | 356.0 | -6.0 | -1.66 | 356.0 | 360.0 | 356.0 | 360.0 | 1.26M | |
| DUNAHOUSE | HUF | 1425 | +20 | +1.42 | 1410 | 1425 | 1 380 | 1440 | 60.93M | |
| Gloster 10 | HUF | 568.0 | -12.0 | -2.07 | 568.0 | 580.0 | 568.0 | 570.0 | 3.97M | |
| GSPARK | EUR | 13.15 | +0.05 | +0.38 | 13.20 | 13.40 | 66e | |||
| MASTERPLAST | HUF | 2 650.0 | -60.0 | -2.21 | 2 680.0 | 2 690.0 | 2 610.0 | 2 690.0 | 12.32M | |
| MBHJB | HUF | 748.0 | -18.0 | -2.35 | 732.0 | 748.0 | 748.0 | 768.0 | 1.44M | |
| MOL | HUF | 2 908 | -16 | -0.55 | 2 906 | 2 908 | 2 896 | 2 950 | 938.2M | |
| MTELEKOM | HUF | 1756 | -10 | -0.57 | 1754 | 1756 | 1754 | 1 770 | 114M | |
| OPUS | HUF | 511.0 | +30.0 | +6.24 | 511.0 | 512.0 | 476.5 | 511.0 | 120.48M | |
| OTP | HUF | 33 980 | +300 | +0.89 | 33 970 | 33 980 | 33 780 | 34 000 | 8 010.69M | |
| PANNERGY | HUF | 1 875 | -25 | -1.32 | 1 875 | 1 880 | 1 860 | 1910 | 24.99M | |
| RABA | HUF | 3 700 | -140 | -3.65 | 3 700 | 3 750 | 3 630 | 3 810 | 36.2M | |
| RICHTER | HUF | 9 755 | -45 | -0.46 | 9 750 | 9 760 | 9 715 | 9 830 | 718.82M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.84 | 11.70 | 11.90 | 11.80 | 12.00 | 64e | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 580.0000 | 18 780.0000 | 18 700.0000 | 18 700.0000 | 0.36M | |
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 360 | 5 400 | 5 340 | 5 360 | 7.63M | |
| ZWACK | HUF | 32 900 | +400 | +1.23 | 32 400 | 32 900 | 32 400 | 32 900 | 65e |
