Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 850.0000 | +4.41 | |
| RABA | 3 610 | +2.22 | |
| GSPARK | 14.75 | +1.72 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 794.16 | -461.57 | -0.38 | 120 781.34 | 122 322.32 | 16.44M | ||||
| 4IG | HUF | 2 985 | -75 | -2.45 | 2 985 | 2 990 | 2 985 | 3 065 | 118.64M | |
| AKKO INVEST ORD | HUF | 236 | -1 | -0.42 | 236 | 244 | 236 | 241 | 1.46M | |
| ALTEO | HUF | 4 150 | +60 | +1.47 | 4 100 | 4 140 | 3 980 | 4 170 | 10.46M | |
| ANY | HUF | 7 160 | -20 | -0.28 | 7 160 | 7 220 | 7 120 | 7 240 | 4.41M | |
| Appeninn | HUF | 662.0 | -26.0 | -3.78 | 665.0 | 671.0 | 662.0 | 686.0 | 17.61M | |
| AUTOWALLIS | HUF | 152.5 | -1.5 | -0.97 | 153.0 | 154.0 | 152.5 | 159.0 | 9.95M | |
| BIF | HUF | 308 | -18 | -5.52 | 312 | 323 | 305 | 326 | 1.2M | |
| CIGPANNONIA | HUF | 346.0 | -11.0 | -3.08 | 346.0 | 350.0 | 346.0 | 350.0 | 0.76M | |
| DUNAHOUSE | HUF | 1230 | -40 | -3.15 | 1240 | 1 260 | 1230 | 1 270 | 6.54M | |
| GSPARK | EUR | 14.75 | +0.25 | +1.72 | 14.55 | 14.75 | 14.55 | 14.75 | 306.7491 | |
| MASTERPLAST | HUF | 2 530.0 | -30.0 | -1.17 | 2 540.0 | 2 600.0 | 2 530.0 | 2 560.0 | 7.03M | |
| MBHJB | HUF | 660.0 | -32.0 | -4.62 | 660.0 | 670.0 | 660.0 | 660.0 | 0.33M | |
| MOL | HUF | 3 818 | +56 | +1.49 | 3 816 | 3 818 | 3 780 | 3 834 | 1 669.95M | |
| MTELEKOM | HUF | 2010 | -15 | -0.74 | 2005 | 2010 | 1 988 | 2040 | 846.68M | |
| OPUS | HUF | 499.5 | -0.5 | -0.10 | 499.5 | 501.0 | 498.0 | 503.0 | 13.17M | |
| OTP | HUF | 36 200 | -260 | -0.71 | 36 210 | 36 270 | 35 890 | 36 490 | 5 425.25M | |
| PANNERGY | HUF | 1935 | -5 | -0.26 | 1935 | 1940 | 1935 | 1940 | 1.7M | |
| RABA | HUF | 3 610 | +80 | +2.22 | 3 610 | 3 680 | 3 610 | 3 700 | 4.89M | |
| RICHTER | HUF | 11 700 | -180 | -1.52 | 11 700 | 11 710 | 11 540 | 11 810 | 710.36M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.50 | 12.60 | 6 443.68 | |
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | +1 050.0000 | +4.41 | 18 000.0000 | 24 750.0000 | 24 850.0000 | 25 100.0000 | 0.78M | |
| WABERERS | HUF | 4 890 | +30 | +0.62 | 4 840 | 4 890 | 4 880 | 5 080 | 17.44M | |
| ZWACK | HUF | 34 200 | -100 | -0.29 | 34 200 | 35 000 | 34 100 | 35 600 | 5.03M |
