Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 240 | +2.56 | |
| CIGPANNONIA | 323.0 | +1.89 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 228.85 | -72.87 | -0.05 | 138 889.28 | 139 766.66 | 16.44M | ||||
| 4IG | HUF | 1820 | -40 | -2.15 | 1820 | 1831 | 1820 | 1 894 | 118.7M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 240 | 244 | 3.15M | |||
| ALTEO | HUF | 3 270 | -40 | -1.21 | 3 270 | 3 300 | 3 250 | 3 350 | 7.88M | |
| ANY | HUF | 7 910 | +20 | +0.25 | 7 900 | 7 910 | 7 890 | 7 940 | 18.33M | |
| Appeninn | HUF | 531.0 | -7.0 | -1.30 | 531.0 | 537.0 | 530.0 | 535.0 | 4.57M | |
| AUTOWALLIS | HUF | 145.0 | +2.5 | +1.75 | 143.5 | 145.0 | 143.0 | 146.0 | 6.13M | |
| BIF | HUF | 254 | -9 | -3.42 | 254 | 257 | 250 | 266 | 5.46M | |
| CIGPANNONIA | HUF | 323.0 | +6.0 | +1.89 | 320.0 | 323.0 | 323.0 | 325.0 | 0.1M | |
| DUNAHOUSE | HUF | 1 275 | +5 | +0.39 | 1 260 | 1 275 | 1 270 | 1 280 | 20.24M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.30 | 15.35 | 15.30 | 15.35 | 1 811.1466 | |
| MASTERPLAST | HUF | 2 720.0 | +30.0 | +1.12 | 2 710.0 | 2 720.0 | 2 710.0 | 2 720.0 | 0.65M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 490.0 | 480.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 724 | -26 | -0.69 | 3 724 | 3 726 | 3 712 | 3 788 | 942.46M | |
| MTELEKOM | HUF | 2 740 | -14 | -0.51 | 2 736 | 2 738 | 2 732 | 2 764 | 502.85M | |
| OPUS | HUF | 361.0 | +4.0 | +1.12 | 358.0 | 361.0 | 356.5 | 366.0 | 11.67M | |
| OTP | HUF | 45 250 | -50 | -0.11 | 45 240 | 45 250 | 45 010 | 45 490 | 11 718.59M | |
| PANNERGY | HUF | 2350 | -30 | -1.26 | 2350 | 2 380 | 2350 | 2400 | 2.42M | |
| RABA | HUF | 2 180 | -120 | -5.22 | 2 190 | 2200 | 2150 | 2 380 | 4.82M | |
| RICHTER | HUF | 12 020 | +90 | +0.75 | 12 010 | 12 030 | 11 810 | 12 020 | 892.92M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.10 | +0.70 | 14.20 | 14.30 | 14.20 | 14.30 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 150.0000 | 23 350.0000 | 0.14M | |||
| WABERERS | HUF | 4 760 | -80 | -1.65 | 4 800 | 4 880 | 4 700 | 4 950 | 48.37M | |
| ZWACK | HUF | 36 500 | -500 | -1.35 | 36 500 | 37 000 | 36 500 | 37 000 | 4.62M |
