Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 710.0 | +2.65 | |
| PANNERGY | 2 550 | +2.00 | |
| WABERERS | 4 650 | +1.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -2.99 | |
| BIF | 279 | -1.79 | |
| CIGPANNONIA | 302.0 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 334.98 | -554.36 | -0.39 | 142 930.36 | 144 394.99 | 16.44M | ||||
| 4IG | HUF | 1 764 | -1 | -0.06 | 1 765 | 1 770 | 1740 | 1 789 | 78.29M | |
| AKKO INVEST ORD | HUF | 227 | -7 | -2.99 | 227 | 235 | 227 | 228 | 0.45M | |
| ALTEO | HUF | 3 500 | +10 | +0.29 | 3 500 | 3 510 | 3 500 | 3 600 | 3.44M | |
| ANY | HUF | 7 000 | -40 | -0.57 | 7 020 | 7 070 | 7 000 | 7 090 | 66.16M | |
| Appeninn | HUF | 544.0 | +1.0 | +0.18 | 531.0 | 544.0 | 530.0 | 544.0 | 1.88M | |
| AUTOWALLIS | HUF | 141.5 | +1.5 | +1.06 | 141.5 | 143.0 | 141.5 | 143.5 | 2.2M | |
| BIF | HUF | 279 | -5 | -1.79 | 274 | 279 | 274 | 279 | 0.15M | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 308.0 | 0.27M | |
| DUNAHOUSE | HUF | 1250 | +10 | +0.81 | 1235 | 1250 | 1250 | 1250 | 0.15M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.20 | 15.25 | 15.25 | 15.45 | 0.24M | |
| MASTERPLAST | HUF | 2 710.0 | +70.0 | +2.65 | 2 710.0 | 2 730.0 | 2 710.0 | 2 730.0 | 6.11M | |
| MBHJB | HUF | 495.0 | +1.0 | +0.20 | 487.0 | 495.0 | 490.0 | 498.0 | 0.62M | |
| MOL | HUF | 4 336 | +8 | +0.18 | 4 330 | 4 336 | 4 298 | 4 346 | 761.69M | |
| MTELEKOM | HUF | 2 660 | -4 | -0.15 | 2 656 | 2 660 | 2 650 | 2 678 | 145.29M | |
| OPUS | HUF | 360.0 | +1.5 | +0.42 | 360.0 | 366.0 | 358.5 | 366.0 | 4.49M | |
| OTP | HUF | 45 700 | -400 | -0.87 | 45 680 | 45 700 | 45 360 | 46 250 | 3 936.54M | |
| PANNERGY | HUF | 2 550 | +50 | +2.00 | 2 540 | 2 550 | 2 500 | 2 580 | 7.84M | |
| RABA | HUF | 2 180 | -20 | -0.91 | 2 175 | 2200 | 2140 | 2200 | 2.82M | |
| RICHTER | HUF | 11 730 | -50 | -0.42 | 11 720 | 11 730 | 11 650 | 11 870 | 606.92M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.30 | 14.60 | 14.50 | 14.70 | 2 353.0014 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 850.0000 | 24 050.0000 | 1.85M | |||
| WABERERS | HUF | 4 650 | +70 | +1.53 | 4 610 | 4 650 | 4 590 | 4 670 | 125.69M | |
| ZWACK | HUF | 37 300 | +300 | +0.81 | 37 200 | 37 300 | 37 000 | 37 300 | 4.3M |
