Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 343.36 | -38.24 | -0.03 | 149 965.48 | 150654 | 16.44M | ||||
| 4IG | HUF | 1 983 | +168 | +9.26 | 1956 | 1 980 | 1753 | 1 998 | 852.6M | |
| AKKO INVEST ORD | HUF | 243 | +1 | +0.41 | 243 | 251 | 242 | 243 | 0.9M | |
| ALTEO | HUF | 4 550 | -200 | -4.21 | 4 560 | 4 620 | 4 530 | 4 790 | 52.19M | |
| ANY | HUF | 6 560 | -40 | -0.61 | 6 560 | 6 580 | 6 550 | 6 700 | 137.88M | |
| Appeninn | HUF | 698.0 | -24.0 | -3.32 | 698.0 | 703.0 | 698.0 | 724.0 | 15.94M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 143.0 | 144.5 | 142.5 | 144.5 | 3.52M | |
| BIF | HUF | 280 | +5 | +1.82 | 275 | 280 | 270 | 280 | 1M | |
| CIGPANNONIA | HUF | 309.0 | +7.0 | +2.32 | 309.0 | 312.0 | 304.0 | 309.0 | 2.81M | |
| DUNAHOUSE | HUF | 1 285 | +45 | +3.63 | 1 275 | 1 285 | 1255 | 1 285 | 24.77M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.35 | 15.45 | 15.25 | 15.50 | 31e | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 900.0 | 2 860.0 | 2 900.0 | 7.13M | |
| MBHJB | HUF | 480.0 | +8.0 | +1.67 | 480.0 | 488.0 | 480.0 | 488.0 | 0.39M | |
| MOL | HUF | 4 856 | -24 | -0.49 | 4 854 | 4 856 | 4 846 | 4 906 | 1 771.26M | |
| MTELEKOM | HUF | 2 632 | +6 | +0.23 | 2 632 | 2 634 | 2 620 | 2 654 | 562.97M | |
| OPUS | HUF | 354.0 | -0.5 | -0.14 | 354.0 | 358.0 | 353.0 | 359.0 | 36.36M | |
| OTP | HUF | 46 570 | +280 | +0.60 | 46 570 | 46 580 | 46 210 | 46 680 | 2 938.58M | |
| PANNERGY | HUF | 2 980 | -10 | -0.34 | 2 950 | 2 980 | 2 950 | 2 990 | 19.99M | |
| RABA | HUF | 3 305 | +1 030 | +45.27 | 3 300 | 3 305 | 2 385 | 3 450 | 463.34M | |
| RICHTER | HUF | 12 840 | -190 | -1.46 | 12 820 | 12 840 | 12 800 | 13 000 | 1 489.95M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.80 | 14.00 | 13.90 | 14.20 | 53e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 25 300.0000 | 0.48M | |||
| WABERERS | HUF | 4 730 | -20 | -0.42 | 4 740 | 4 780 | 4 710 | 4 820 | 49.13M | |
| ZWACK | HUF | 38 500 | -200 | -0.52 | 38 300 | 38 500 | 38 300 | 38 500 | 2.35M |
