Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +7.88 | |
| WABERERS | 4 640 | +5.22 | |
| Shopper Park Plus Nyrt. | 13.80 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 208 | -2.46 | |
| CIGPANNONIA | 295.0 | -2.32 | |
| Appeninn | 560.0 | -2.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 029.28 | +1 094.18 | +0.80 | 135 929.03 | 137 557.51 | 16.44M | ||||
| 4IG | HUF | 2 288 | +12 | +0.53 | 2 290 | 2306 | 2 264 | 2320 | 119.07M | |
| AKKO INVEST ORD | HUF | 250 | -4 | -1.57 | 252 | 258 | 250 | 260 | 14.14M | |
| ALTEO | HUF | 4 090 | +10 | +0.25 | 4 090 | 4 130 | 4 090 | 4 200 | 2.59M | |
| ANY | HUF | 7 450 | +120 | +1.64 | 7 450 | 7 460 | 7 400 | 7 450 | 7.7M | |
| Appeninn | HUF | 560.0 | -13.0 | -2.27 | 560.0 | 570.0 | 560.0 | 575.0 | 23.49M | |
| AUTOWALLIS | HUF | 149.5 | +1.5 | +1.01 | 147.0 | 149.5 | 147.0 | 150.0 | 3.92M | |
| BIF | HUF | 291 | +5 | +1.75 | 293 | 299 | 291 | 304 | 2.28M | |
| CIGPANNONIA | HUF | 295.0 | -7.0 | -2.32 | 294.0 | 303.0 | 295.0 | 304.0 | 1.91M | |
| DUNAHOUSE | HUF | 1340 | +5 | +0.37 | 1320 | 1340 | 1305 | 1350 | 12.1M | |
| GSPARK | EUR | 17.20 | +0.40 | +2.38 | 17.05 | 17.20 | 16.85 | 17.35 | 60e | |
| MASTERPLAST | HUF | 2 650.0 | +50.0 | +1.92 | 2 630.0 | 2 650.0 | 2 600.0 | 2 660.0 | 10.08M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 500.0 | 524.0 | 0.32M | |
| MOL | HUF | 4 208 | -106 | -2.46 | 4 200 | 4 210 | 4 150 | 4 312 | 1 509.08M | |
| MTELEKOM | HUF | 2 514 | +36 | +1.45 | 2 512 | 2 514 | 2 480 | 2 520 | 1 165.73M | |
| OPUS | HUF | 327.5 | -2.0 | -0.61 | 327.5 | 328.5 | 316.0 | 330.0 | 89.69M | |
| OTP | HUF | 43 670 | +1 100 | +2.58 | 43 670 | 43 700 | 42 800 | 44 000 | 12 194.05M | |
| PANNERGY | HUF | 2250 | +20 | +0.90 | 2240 | 2250 | 2230 | 2250 | 3.13M | |
| RABA | HUF | 2 900 | +50 | +1.72 | 2 900 | 2 925 | 2 825 | 2 950 | 3.78M | |
| RICHTER | HUF | 12 840 | +10 | +0.08 | 12 840 | 12 850 | 12 750 | 12 900 | 723.59M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.60 | +4.55 | 13.70 | 13.80 | 13.60 | 13.80 | 5 771.9894 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 750.0000 | 23 950.0000 | 0.42M | |||
| WABERERS | HUF | 4 640 | +230 | +5.22 | 4 560 | 4 640 | 4 520 | 4 640 | 16.93M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 800 | 37 000 | 36 800 | 37 000 | 3.43M |
