Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 238 | +6.25 | |
| RABA | 2240 | +2.75 | |
| Shopper Park Plus Nyrt. | 14.60 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 520 | -2.22 | |
| CIGPANNONIA | 302.0 | -1.63 | |
| DUNAHOUSE | 1230 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 342.99 | -422.42 | -0.29 | 144 069.51 | 144 840.18 | 16.44M | ||||
| 4IG | HUF | 1 760 | -1 | -0.06 | 1 760 | 1 769 | 1745 | 1 780 | 16.59M | |
| AKKO INVEST ORD | HUF | 238 | +14 | +6.25 | 234 | 238 | 234 | 240 | 8.52M | |
| ALTEO | HUF | 3 520 | -80 | -2.22 | 3 520 | 3 600 | 3 520 | 3 640 | 4.39M | |
| ANY | HUF | 6 920 | +40 | +0.58 | 6 910 | 6 940 | 6 850 | 6 950 | 49.74M | |
| Appeninn | HUF | 526.0 | -7.0 | -1.31 | 527.0 | 530.0 | 526.0 | 533.0 | 2.86M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 1.82M | |
| BIF | HUF | 282 | +3 | +1.08 | 274 | 282 | 274 | 282 | 0.12M | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 302.0 | 0.16M | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.63 | 1210 | 1225 | 1210 | 1230 | 4.37M | |
| GSPARK | EUR | 15.30 | +0.20 | +1.32 | 15.20 | 15.30 | 15.15 | 15.30 | 1 555.0512 | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 5.42M | |
| MBHJB | HUF | 498.0 | +4.0 | +0.81 | 488.0 | 498.0 | 0.67M | |||
| MOL | HUF | 4 446 | +46 | +1.05 | 4 446 | 4 448 | 4 394 | 4 454 | 2 932.16M | |
| MTELEKOM | HUF | 2 618 | -34 | -1.28 | 2 616 | 2 618 | 2 616 | 2 650 | 277.36M | |
| OPUS | HUF | 361.0 | +5.0 | +1.39 | 361.0 | 366.5 | 360.0 | 369.0 | 6.9M | |
| OTP | HUF | 46 100 | -300 | -0.65 | 46 080 | 46 100 | 45 920 | 46 340 | 2 901.48M | |
| PANNERGY | HUF | 2 580 | +30 | +1.18 | 2 550 | 2 570 | 2 570 | 2 580 | 7.95M | |
| RABA | HUF | 2240 | +60 | +2.75 | 2230 | 2240 | 2200 | 2245 | 4.11M | |
| RICHTER | HUF | 11 680 | -60 | -0.51 | 11 660 | 11 680 | 11 630 | 11 810 | 666.35M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.60 | 14.60 | 14.60 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 700.0000 | 23 900.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +60 | +1.29 | 4 700 | 4 730 | 4 640 | 4 730 | 15.33M | |
| ZWACK | HUF | 38 300 | -500 | -1.29 | 37 500 | 38 300 | 37 500 | 38 500 | 2.31M |
