Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 306.0 | +3.73 | |
| MOL | 4 206 | +2.94 | |
| BIF | 295 | +2.43 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 145.0 | -3.33 | |
| AKKO INVEST ORD | 239 | -2.85 | |
| RABA | 3 220 | -2.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 611.51 | +967.52 | +0.71 | 135 385.49 | 137 155.38 | 16.44M | ||||
| 4IG | HUF | 2304 | +28 | +1.23 | 2304 | 2316 | 2 278 | 2350 | 127.59M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 239 | 244 | 239 | 239 | 96e | |
| ALTEO | HUF | 4 480 | -10 | -0.22 | 4 400 | 4 480 | 4 400 | 4 490 | 5.29M | |
| ANY | HUF | 7 500 | -30 | -0.40 | 7 460 | 7 500 | 7 420 | 7 520 | 23.3M | |
| Appeninn | HUF | 640.0 | +5.0 | +0.79 | 632.0 | 645.0 | 632.0 | 648.0 | 5.87M | |
| AUTOWALLIS | HUF | 145.0 | -5.0 | -3.33 | 145.0 | 147.0 | 145.0 | 151.0 | 18.18M | |
| BIF | HUF | 295 | +7 | +2.43 | 289 | 295 | 288 | 295 | 0.5M | |
| CIGPANNONIA | HUF | 306.0 | +11.0 | +3.73 | 301.0 | 306.0 | 297.0 | 306.0 | 6.56M | |
| DUNAHOUSE | HUF | 1315 | -20 | -1.50 | 1300 | 1315 | 1 290 | 1 365 | 21.72M | |
| GSPARK | EUR | 16.15 | +0.05 | +0.31 | 16.05 | 16.15 | 16.10 | 16.15 | 28e | |
| MASTERPLAST | HUF | 2 580.0 | -20.0 | -0.77 | 2 560.0 | 2 580.0 | 2 560.0 | 2 600.0 | 0.67M | |
| MBHJB | HUF | 536.0 | -14.0 | -2.55 | 532.0 | 534.0 | 536.0 | 536.0 | 0.13M | |
| MOL | HUF | 4 206 | +120 | +2.94 | 4 206 | 4 210 | 4 134 | 4 218 | 1 316.3M | |
| MTELEKOM | HUF | 2 504 | +58 | +2.37 | 2 498 | 2 502 | 2440 | 2 508 | 948.38M | |
| OPUS | HUF | 304.5 | -8.0 | -2.56 | 303.0 | 304.5 | 294.0 | 313.0 | 247.46M | |
| OTP | HUF | 42 720 | -100 | -0.23 | 42 680 | 42 720 | 42 280 | 43 650 | 12 495.12M | |
| PANNERGY | HUF | 2220 | +20 | +0.91 | 2200 | 2220 | 2200 | 2220 | 6.67M | |
| RABA | HUF | 3 220 | -90 | -2.72 | 3 220 | 3 300 | 3 220 | 3 300 | 7.58M | |
| RICHTER | HUF | 13 250 | +50 | +0.38 | 13 250 | 13 270 | 13 080 | 13 330 | 1 747.78M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.10 | +0.73 | 13.60 | 13.80 | 13.60 | 13.80 | 6 655.8975 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 500.0000 | 23 700.0000 | 9.2M | |||
| WABERERS | HUF | 4 740 | +40 | +0.85 | 4 780 | 4 800 | 4 720 | 4 830 | 17.07M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 400 | 36 500 | 36 100 | 36 500 | 10.91M |
