Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 246 | +1.22 | |
| OPUS | 314.5 | +1.13 | |
| RABA | 3 450 | +0.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| DH Group Nyrt. A | 1310 | -2.24 | |
| MTELEKOM | 2 566 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 379.92 | -367.99 | -0.25 | 147 104.16 | 148 161.48 | 16.44M | ||||
| 4IG | HUF | 1645 | +5 | +0.30 | 1640 | 1645 | 1620 | 1 687 | 100.49M | |
| AKKO INVEST ORD | HUF | 246 | +3 | +1.22 | 246 | 249 | 246 | 249 | 0.45M | |
| ALTEO | HUF | 4 000 | +30 | +0.75 | 3 950 | 4 040 | 4 000 | 4 090 | 4.59M | |
| ANY | HUF | 6 530 | -10 | -0.15 | 6 510 | 6 550 | 6 510 | 6 590 | 6.36M | |
| Appeninn | HUF | 703.0 | +5.0 | +0.72 | 690.0 | 704.0 | 687.0 | 703.0 | 2.71M | |
| AUTOWALLIS | HUF | 134.0 | +1.0 | +0.75 | 131.5 | 134.0 | 131.5 | 134.5 | 0.78M | |
| BIF | HUF | 266 | -4 | -1.48 | 266 | 270 | 266 | 270 | 88e | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 310.0 | 306.0 | 310.0 | 0.68M | |
| DH Group Nyrt. A | HUF | 1310 | -30 | -2.24 | 1310 | 1335 | 1310 | 1345 | 3.99M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.15 | 15.30 | 15.30 | 15.35 | 4 437.841 | |
| MASTERPLAST | HUF | 2 950.0 | +20.0 | +0.68 | 2 930.0 | 2 940.0 | 2 910.0 | 2 950.0 | 0.75M | |
| MBHJB | HUF | 455.0 | -10.0 | -2.15 | 455.0 | 465.0 | 455.0 | 455.0 | 68e | |
| MOL | HUF | 4 988 | +36 | +0.73 | 4 996 | 4 998 | 4 952 | 5 010 | 350.51M | |
| MTELEKOM | HUF | 2 566 | -58 | -2.21 | 2 562 | 2 564 | 2 562 | 2 620 | 174.05M | |
| OPUS | HUF | 314.5 | +3.5 | +1.13 | 309.0 | 314.0 | 307.5 | 314.5 | 1.24M | |
| OTP | HUF | 44 830 | -110 | -0.24 | 44 820 | 44 840 | 44 730 | 45 110 | 735.9M | |
| PANNERGY | HUF | 2 920 | -10 | -0.34 | 2 910 | 2 920 | 2 900 | 2 980 | 11.8M | |
| RABA | HUF | 3 450 | +30 | +0.88 | 3 380 | 3 435 | 3 370 | 3 460 | 1M | |
| RICHTER | HUF | 12 710 | -110 | -0.86 | 12 690 | 12 710 | 12 630 | 12 900 | 183.48M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.90 | 13.90 | 806.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 550.0000 | 26 750.0000 | 3.14M | |||
| WABERERS | HUF | 4 480 | -10 | -0.22 | 4 470 | 4 480 | 4 470 | 4 500 | 2M | |
| ZWACK | HUF | 40 300 | -100 | -0.25 | 39 600 | 40 300 | 39 200 | 40 400 | 3.96M |
