Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | +2.17 | |
| AUTOWALLIS | 144.5 | +1.76 | |
| MBHJB | 494.0 | +1.21 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 977.86 | +996.59 | +0.71 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1 774 | -45 | -2.47 | 1 777 | 1 789 | 1 773 | 1820 | 24.65M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 530 | +30 | +0.86 | 3 440 | 3 530 | 3 450 | 3 530 | 1.55M | |
| ANY | HUF | 7 100 | -40 | -0.56 | 7 100 | 7 140 | 7 100 | 7 140 | 2.08M | |
| Appeninn | HUF | 534.0 | +1.0 | +0.19 | 522.0 | 534.0 | 534.0 | 534.0 | 0.12M | |
| AUTOWALLIS | HUF | 144.5 | +2.5 | +1.76 | 142.5 | 144.0 | 144.5 | 144.5 | 51e | |
| BIF | HUF | 266 | -13 | -4.66 | 272 | 275 | 0.14M | |||
| CIGPANNONIA | HUF | 302.0 | +1.0 | +0.33 | 304.0 | 306.0 | 302.0 | 302.0 | 28.77M | |
| DUNAHOUSE | HUF | 1215 | -5 | -0.41 | 1215 | 1220 | 1215 | 1220 | 1.88M | |
| GSPARK | EUR | 15.50 | +0.10 | +0.65 | 15.40 | 15.50 | 15.50 | 15.50 | 1 550 | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 750.0 | 2 720.0 | 2 740.0 | 0.14M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 502.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 212 | +46 | +1.10 | 4 208 | 4 212 | 4 172 | 4 222 | 387.23M | |
| MTELEKOM | HUF | 2 640 | -2 | -0.08 | 2 636 | 2 640 | 2 630 | 2 648 | 24.15M | |
| OPUS | HUF | 370.0 | +1.0 | +0.27 | 369.0 | 370.0 | 368.0 | 373.0 | 5.2M | |
| OTP | HUF | 44 940 | +460 | +1.03 | 44 860 | 44 940 | 44 550 | 44 940 | 549.81M | |
| PANNERGY | HUF | 2 390 | -10 | -0.42 | 2 390 | 2420 | 2 380 | 2400 | 4.06M | |
| RABA | HUF | 2220 | -80 | -3.48 | 2220 | 2350 | 2220 | 2300 | 1.3M | |
| RICHTER | HUF | 12 010 | +30 | +0.25 | 11 980 | 12 010 | 11 980 | 12 050 | 500.95M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.10 | -0.67 | 14.70 | 14.80 | 14.80 | 14.80 | 1 998 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 250.0000 | 23 450.0000 | 1.85M | |||
| WABERERS | HUF | 4 670 | +20 | +0.43 | 4 670 | 4 690 | 4 650 | 4 700 | 1.46M | |
| ZWACK | HUF | 38 100 | -200 | -0.52 | 38 000 | 38 100 | 38 000 | 38 300 | 4.6M |
