Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | +4.31 | |
| AKKO INVEST ORD | 249 | +3.75 | |
| PANNERGY | 3 020 | +2.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 120 | -1.58 | |
| GSPARK | 15.10 | -1.31 | |
| CIGPANNONIA | 306.0 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 154 181.95 | +663.70 | +0.43 | 153 325.90 | 154 477.53 | 16.44M | ||||
| 4IG | HUF | 1627 | +3 | +0.18 | 1627 | 1627 | 1606 | 1649 | 75.99M | |
| AKKO INVEST ORD | HUF | 249 | +9 | +3.75 | 240 | 249 | 235 | 249 | 6.7M | |
| ALTEO | HUF | 4 070 | +90 | +2.26 | 4 000 | 4 070 | 4 000 | 4 070 | 4.1M | |
| ANY | HUF | 6 280 | -70 | -1.10 | 6 280 | 6 350 | 6 280 | 6 360 | 32.36M | |
| Appeninn | HUF | 654.0 | -6.0 | -0.91 | 654.0 | 654.0 | 639.0 | 660.0 | 11.75M | |
| AUTOWALLIS | HUF | 124.0 | -1.5 | -1.20 | 124.0 | 125.0 | 124.0 | 125.5 | 13.51M | |
| BIF | HUF | 262 | +6 | +2.29 | 262 | 268 | 262 | 268 | 0.21M | |
| CIGPANNONIA | HUF | 306.0 | -4.0 | -1.29 | 306.0 | 310.0 | 306.0 | 311.0 | 0.15M | |
| DH Group Nyrt. A | HUF | 1320 | +20 | +1.54 | 1 295 | 1320 | 1 290 | 1325 | 4.27M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.05 | 15.25 | 15.05 | 15.30 | 18e | |
| MASTERPLAST | HUF | 2 890.0 | +60.0 | +2.12 | 2 900.0 | 2 930.0 | 2 880.0 | 2 940.0 | 12.65M | |
| MBHJB | HUF | 460.0 | +19.0 | +4.31 | 455.0 | 460.0 | 0.63M | |||
| MOL | HUF | 5 240 | +70 | +1.35 | 5 270 | 5 240 | 5 185 | 5 290 | 8 615.3M | |
| MTELEKOM | HUF | 2 580 | +4 | +0.16 | 2 580 | 2 580 | 2 560 | 2 590 | 452.4M | |
| OPUS | HUF | 285.0 | -3.5 | -1.23 | 281.5 | 285.0 | 281.0 | 289.0 | 25.35M | |
| OTP | HUF | 47 130 | +190 | +0.40 | 47 130 | 47 130 | 46 750 | 47 190 | 14 507.88M | |
| PANNERGY | HUF | 3 020 | +70 | +2.37 | 3 010 | 3 030 | 2 990 | 3 090 | 21.72M | |
| RABA | HUF | 3 120 | -50 | -1.58 | 3 130 | 3 160 | 3 120 | 3 220 | 2.61M | |
| RICHTER | HUF | 12 600 | -60 | -0.47 | 12 600 | 12 540 | 12 520 | 12 740 | 1 856.26M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.20 | +1.54 | 13.00 | 13.20 | 13.00 | 13.30 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 400.0000 | 27 850.0000 | 0.18M | |||
| WABERERS | HUF | 4 320 | +20 | +0.47 | 4 310 | 4 320 | 4 300 | 4 350 | 4.19M | |
| ZWACK | HUF | 39 300 | -400 | -1.01 | 38 400 | 39 300 | 38 400 | 39 700 | 13.7M |
