Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| BIF | 270 | +3.33 | |
| Appeninn | 665.0 | +2.78 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 144.0 | -1.74 | |
| MASTERPLAST | 2 900.0 | -1.03 | |
| AKKO INVEST ORD | 250 | -0.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 632.55 | +2 069.35 | +1.41 | 146 565.00 | 148 632.55 | 16.44M | ||||
| 4IG | HUF | 1713 | +5 | +0.29 | 1700 | 1713 | 1 687 | 1743 | 80.67M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 244 | 250 | 241 | 250 | 0.89M | |
| ALTEO | HUF | 4 450 | +80 | +1.83 | 4 430 | 4 450 | 4 370 | 4 450 | 47.84M | |
| ANY | HUF | 6 690 | -10 | -0.15 | 6 660 | 6 690 | 6 600 | 6 690 | 64.88M | |
| Appeninn | HUF | 665.0 | +18.0 | +2.78 | 684.0 | 665.0 | 640.0 | 670.0 | 25.89M | |
| AUTOWALLIS | HUF | 144.0 | -2.5 | -1.74 | 141.5 | 144.0 | 141.5 | 144.0 | 13.2M | |
| BIF | HUF | 270 | +9 | +3.33 | 268 | 279 | 270 | 279 | 34e | |
| CIGPANNONIA | HUF | 304.0 | +3.0 | +0.99 | 302.0 | 305.0 | 301.0 | 307.0 | 1.39M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1235 | 1240 | 1230 | 1240 | 4.4M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.30 | 15.35 | 15.20 | 15.35 | 42e | |
| MASTERPLAST | HUF | 2 900.0 | -30.0 | -1.03 | 2 870.0 | 2 900.0 | 2 870.0 | 2 920.0 | 15.07M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 491.0 | 495.0 | 495.0 | 495.0 | 0.5M | |
| MOL | HUF | 4 650 | +10 | +0.22 | 4 640 | 4 650 | 4 632 | 4 760 | 3 780.33M | |
| MTELEKOM | HUF | 2 696 | -2 | -0.07 | 2 678 | 2 696 | 2 662 | 2 720 | 762.56M | |
| OPUS | HUF | 367.0 | +9.5 | +2.66 | 365.0 | 367.0 | 348.5 | 371.0 | 63.82M | |
| OTP | HUF | 46 890 | +990 | +2.16 | 46 890 | 46 890 | 45 910 | 46 940 | 9 469.72M | |
| PANNERGY | HUF | 2 930 | +50 | +1.74 | 2 890 | 2 930 | 2 880 | 2 930 | 34.34M | |
| RABA | HUF | 2125 | +10 | +0.47 | 2125 | 2135 | 2105 | 2135 | 3.16M | |
| RICHTER | HUF | 12 320 | +240 | +1.99 | 12 230 | 12 320 | 11 920 | 12 320 | 4 334.23M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.10 | 14.20 | 14.00 | 14.20 | 27e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 150.0000 | 27 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 850 | +60 | +1.25 | 4 770 | 4 850 | 4 700 | 4 860 | 96.89M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 800 | 38 000 | 37 900 | 38 000 | 1.41M |
