Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | +4.31 | |
| PANNERGY | 2 950 | +2.43 | |
| CIGPANNONIA | 310.0 | +2.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 153 518.25 | +1 793.74 | +1.18 | 151 328.06 | 153 548.07 | 16.44M | ||||
| 4IG | HUF | 1624 | +25 | +1.56 | 1624 | 1629 | 1 598 | 1 679 | 179.48M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 239 | 249 | 238 | 249 | 3.52M | |
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 980 | 3 990 | 3 980 | 4 070 | 5.25M | |
| ANY | HUF | 6 350 | -50 | -0.78 | 6 350 | 6 080 | 6 330 | 6 450 | 27.4M | |
| Appeninn | HUF | 660.0 | -15.0 | -2.22 | 660.0 | 660.0 | 621.0 | 679.0 | 46.1M | |
| AUTOWALLIS | HUF | 125.5 | -1.0 | -0.79 | 125.5 | 126.0 | 125.0 | 127.0 | 3.6M | |
| BIF | HUF | 262 | -8 | -2.96 | 262 | 268 | 262 | 269 | 41e | |
| CIGPANNONIA | HUF | 310.0 | +7.0 | +2.31 | 305.0 | 312.0 | 303.0 | 310.0 | 2.52M | |
| DH Group Nyrt. A | HUF | 1300 | -5 | -0.38 | 1 290 | 1300 | 1 280 | 1310 | 10.22M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.10 | 15.30 | 15.10 | 15.30 | 2 361.9055 | |
| MASTERPLAST | HUF | 2 830.0 | -50.0 | -1.74 | 2 830.0 | 2 790.0 | 2 830.0 | 2 900.0 | 1.74M | |
| MBHJB | HUF | 460.0 | +19.0 | +4.31 | 447.0 | 460.0 | 445.0 | 460.0 | 0.63M | |
| MOL | HUF | 5 170 | -195 | -3.63 | 5 175 | 5 170 | 5 060 | 5 180 | 5 342M | |
| MTELEKOM | HUF | 2 576 | +24 | +0.94 | 2 550 | 2 576 | 2 534 | 2 576 | 417.71M | |
| OPUS | HUF | 285.0 | -8.0 | -2.73 | 301.0 | 290.0 | 285.0 | 300.0 | 24.31M | |
| OTP | HUF | 46 940 | +490 | +1.05 | 46 940 | 46 940 | 46 060 | 46 940 | 16 126.91M | |
| PANNERGY | HUF | 2 950 | +70 | +2.43 | 2 940 | 2 980 | 2 870 | 2 990 | 36.51M | |
| RABA | HUF | 3 170 | -10 | -0.31 | 3 170 | 3 200 | 3 145 | 3 240 | 9.77M | |
| RICHTER | HUF | 12 660 | +100 | +0.80 | 12 620 | 12 660 | 12 450 | 12 660 | 1 514.63M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | -0.30 | -2.26 | 13.20 | 13.00 | 13.00 | 13.70 | 72e | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 750.0000 | 27 850.0000 | 25 950.0000 | 25 950.0000 | 0.18M | |
| WABERERS | HUF | 4 300 | +10 | +0.23 | 4 370 | 4 300 | 4 230 | 4 330 | 39.49M | |
| ZWACK | HUF | 39 700 | +200 | +0.51 | 39 200 | 39 700 | 38 900 | 40 400 | 17.86M |
