Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 223 | -5.11 | |
| OPUS | 361.5 | -2.69 | |
| RABA | 2 195 | -2.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 341.32 | +2 740.49 | +1.94 | 141 455.99 | 144 727.96 | 16.44M | ||||
| 4IG | HUF | 1 776 | +6 | +0.34 | 1 762 | 1 769 | 1739 | 1 793 | 57.59M | |
| AKKO INVEST ORD | HUF | 223 | -12 | -5.11 | 225 | 234 | 223 | 227 | 0.72M | |
| ALTEO | HUF | 3 620 | +20 | +0.56 | 3 530 | 3 620 | 3 530 | 3 620 | 4.74M | |
| ANY | HUF | 7 130 | +30 | +0.42 | 7 070 | 7 130 | 7 070 | 7 180 | 25.9M | |
| Appeninn | HUF | 540.0 | +1.0 | +0.19 | 534.0 | 535.0 | 535.0 | 540.0 | 0.57M | |
| AUTOWALLIS | HUF | 144.0 | -2.5 | -1.74 | 142.0 | 143.5 | 141.5 | 144.0 | 4.82M | |
| BIF | HUF | 279 | +4 | +1.45 | 270 | 278 | 275 | 279 | 0.1M | |
| CIGPANNONIA | HUF | 302.0 | -3.0 | -0.98 | 302.0 | 306.0 | 301.0 | 302.0 | 0.73M | |
| DUNAHOUSE | HUF | 1215 | +5 | +0.41 | 1210 | 1240 | 1205 | 1250 | 12.73M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.40 | 15.55 | 15.55 | 15.55 | 2 270.3 | |
| MASTERPLAST | HUF | 2 710.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 670.0 | 2 740.0 | 4.95M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 306 | +82 | +1.94 | 4 306 | 4 310 | 4 184 | 4 324 | 3 508.3M | |
| MTELEKOM | HUF | 2 670 | +34 | +1.29 | 2 656 | 2 668 | 2 622 | 2 674 | 453.83M | |
| OPUS | HUF | 361.5 | -10.0 | -2.69 | 361.5 | 369.5 | 360.0 | 372.0 | 15.2M | |
| OTP | HUF | 46 200 | +1 450 | +3.24 | 46 200 | 46 240 | 45 520 | 46 380 | 11 661.5M | |
| PANNERGY | HUF | 2 490 | +30 | +1.20 | 2 500 | 2 520 | 2 490 | 2 550 | 18.59M | |
| RABA | HUF | 2 195 | -55 | -2.44 | 2 195 | 2220 | 2 190 | 2 260 | 6.63M | |
| RICHTER | HUF | 11 920 | -10 | -0.08 | 11 920 | 11 930 | 11 860 | 11 990 | 471.58M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 14.70 | 14.70 | 588 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 150.0000 | 23 350.0000 | 1.85M | |||
| WABERERS | HUF | 4 630 | -70 | -1.49 | 4 650 | 4 660 | 4 620 | 4 700 | 30.47M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 38 000 | 38 000 | 38 100 | 1.26M |
