Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 471.81 | +90.21 | +0.06 | 149 965.48 | 150654 | 16.44M | ||||
| 4IG | HUF | 1940 | +125 | +6.89 | 1930 | 1939 | 1753 | 1 998 | 732.8M | |
| AKKO INVEST ORD | HUF | 242 | +1 | +0.41 | 243 | 251 | 242 | 243 | 0.85M | |
| ALTEO | HUF | 4 550 | -200 | -4.21 | 4 530 | 4 550 | 4 530 | 4 790 | 51.87M | |
| ANY | HUF | 6 550 | -50 | -0.76 | 6 550 | 6 560 | 6 550 | 6 700 | 125.74M | |
| Appeninn | HUF | 698.0 | -24.0 | -3.32 | 698.0 | 703.0 | 698.0 | 724.0 | 15.94M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 144.5 | 142.5 | 144.5 | 3.52M | |
| BIF | HUF | 280 | +5 | +1.82 | 273 | 280 | 270 | 280 | 1M | |
| CIGPANNONIA | HUF | 306.0 | +4.0 | +1.32 | 306.0 | 308.0 | 304.0 | 308.0 | 2.03M | |
| DUNAHOUSE | HUF | 1 285 | +45 | +3.63 | 1 275 | 1 285 | 1255 | 1 285 | 24.77M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.35 | 15.45 | 15.25 | 15.50 | 31e | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 900.0 | 2 860.0 | 2 900.0 | 6.34M | |
| MBHJB | HUF | 480.0 | +8.0 | +1.67 | 480.0 | 488.0 | 480.0 | 488.0 | 0.39M | |
| MOL | HUF | 4 858 | -22 | -0.45 | 4 856 | 4 858 | 4 846 | 4 906 | 1 653.41M | |
| MTELEKOM | HUF | 2 634 | +8 | +0.30 | 2 632 | 2 634 | 2 620 | 2 654 | 534.42M | |
| OPUS | HUF | 357.0 | +2.5 | +0.71 | 357.0 | 358.0 | 353.0 | 359.0 | 34.62M | |
| OTP | HUF | 46 670 | +380 | +0.82 | 46 620 | 46 670 | 46 210 | 46 680 | 2 767.29M | |
| PANNERGY | HUF | 2 980 | -30 | -1.01 | 2 950 | 2 970 | 2 950 | 2 990 | 17.61M | |
| RABA | HUF | 3 330 | +1 055 | +46.37 | 3 330 | 3 335 | 2 385 | 3 450 | 450.13M | |
| RICHTER | HUF | 12 820 | -210 | -1.61 | 12 820 | 12 850 | 12 800 | 13 000 | 1 438.68M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.80 | 14.00 | 13.90 | 14.20 | 43e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 000.0000 | 25 200.0000 | 0.48M | |||
| WABERERS | HUF | 4 790 | +40 | +0.84 | 4 730 | 4 790 | 4 710 | 4 820 | 40.61M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 300 | 38 400 | 38 300 | 38 500 | 0.54M |
