Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2400 | +4.12 | |
| Shopper Park Plus Nyrt. | 14.50 | +3.57 | |
| 4IG | 1925 | +2.39 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 663.78 | -968.66 | -0.74 | 129 463.33 | 132 017.97 | 16.44M | ||||
| 4IG | HUF | 1925 | +45 | +2.39 | 1912 | 1929 | 1906 | 2064 | 382.98M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 235 | 240 | 235 | 244 | 2.25M | |
| ALTEO | HUF | 3 540 | -110 | -3.01 | 3 520 | 3 660 | 3 540 | 3 700 | 23.15M | |
| ANY | HUF | 7 880 | -10 | -0.13 | 7 880 | 7 890 | 7 800 | 7 900 | 38.37M | |
| Appeninn | HUF | 531.0 | -9.0 | -1.67 | 531.0 | 538.0 | 531.0 | 542.0 | 2.55M | |
| AUTOWALLIS | HUF | 147.0 | -2.0 | -1.34 | 147.0 | 148.0 | 146.5 | 150.0 | 8.03M | |
| BIF | HUF | 288 | -12 | -4.00 | 287 | 299 | 288 | 300 | 0.95M | |
| CIGPANNONIA | HUF | 295.0 | -5.0 | -1.67 | 295.0 | 303.0 | 295.0 | 299.0 | 0.24M | |
| DUNAHOUSE | HUF | 1 270 | -15 | -1.17 | 1255 | 1 285 | 1 260 | 1315 | 20.71M | |
| GSPARK | EUR | 14.50 | -0.45 | -3.01 | 14.40 | 14.50 | 14.15 | 15.20 | 90e | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 2.76M | |
| MBHJB | HUF | 470.0 | -18.0 | -3.69 | 470.0 | 490.0 | 470.0 | 490.0 | 0.25M | |
| MOL | HUF | 3 820 | -102 | -2.60 | 3 820 | 3 830 | 3 792 | 3 952 | 3 565.4M | |
| MTELEKOM | HUF | 2 620 | -20 | -0.76 | 2 618 | 2 620 | 2 600 | 2 640 | 805.13M | |
| OPUS | HUF | 309.0 | -1.0 | -0.32 | 309.0 | 313.0 | 307.0 | 318.0 | 15.31M | |
| OTP | HUF | 39 870 | -30 | -0.08 | 39 870 | 39 880 | 39 670 | 40 570 | 6 574.88M | |
| PANNERGY | HUF | 2 270 | -30 | -1.30 | 2 270 | 2310 | 2210 | 2330 | 22.15M | |
| RABA | HUF | 2400 | +95 | +4.12 | 2 370 | 2400 | 2310 | 2 490 | 10.28M | |
| RICHTER | HUF | 12 000 | -30 | -0.25 | 11 970 | 12 000 | 11 970 | 12 250 | 1 019.35M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.50 | +3.57 | 14.30 | 14.50 | 14.30 | 14.70 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 23 000.0000 | 23 200.0000 | 23 000.0000 | 23 000.0000 | 46e | |
| WABERERS | HUF | 4 620 | -10 | -0.22 | 4 540 | 4 620 | 4 550 | 4 630 | 1.72M | |
| ZWACK | HUF | 36 200 | +300 | +0.84 | 36 000 | 36 200 | 36 100 | 36 400 | 1.45M |
