Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| AUTOWALLIS | 129.5 | -1.89 | |
| WABERERS | 4 300 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 885.50 | +342.65 | +0.23 | 147 468.81 | 148 464.68 | 16.44M | ||||
| 4IG | HUF | 1635 | -5 | -0.30 | 1635 | 1643 | 1623 | 1 666 | 51.53M | |
| AKKO INVEST ORD | HUF | 247 | +1 | +0.41 | 243 | 247 | 238 | 249 | 9.1M | |
| ALTEO | HUF | 4 020 | -10 | -0.25 | 4 000 | 4 040 | 3 990 | 4 020 | 3.51M | |
| ANY | HUF | 6 510 | -40 | -0.61 | 6 510 | 6 550 | 6 480 | 6 550 | 5.57M | |
| Appeninn | HUF | 699.0 | +9.0 | +1.30 | 690.0 | 699.0 | 687.0 | 700.0 | 3.99M | |
| AUTOWALLIS | HUF | 129.5 | -2.5 | -1.89 | 128.0 | 129.5 | 127.5 | 133.5 | 11.7M | |
| BIF | HUF | 266 | -1 | -0.38 | 265 | 266 | 265 | 266 | 0.33M | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 305.0 | 311.0 | 305.0 | 306.0 | 0.81M | |
| DH Group Nyrt. A | HUF | 1315 | -10 | -0.75 | 1310 | 1315 | 1300 | 1315 | 0.46M | |
| GSPARK | EUR | 15.15 | +0.05 | +0.33 | 15.15 | 15.20 | 15.15 | 15.20 | 865.1517 | |
| MASTERPLAST | HUF | 2 870.0 | -30.0 | -1.03 | 2 860.0 | 2 900.0 | 2 870.0 | 2 920.0 | 5.36M | |
| MBHJB | HUF | 465.0 | +10.0 | +2.20 | 456.0 | 464.0 | 456.0 | 465.0 | 0.19M | |
| MOL | HUF | 5 020 | +36 | +0.72 | 5 010 | 5 020 | 4 980 | 5 045 | 930.75M | |
| MTELEKOM | HUF | 2 576 | +24 | +0.94 | 2 572 | 2 576 | 2 550 | 2 590 | 122.21M | |
| OPUS | HUF | 312.5 | +2.0 | +0.64 | 306.0 | 312.5 | 305.0 | 313.0 | 5.56M | |
| OTP | HUF | 45 050 | +50 | +0.11 | 44 900 | 45 050 | 44 810 | 45 190 | 1 430.59M | |
| PANNERGY | HUF | 2 880 | -10 | -0.35 | 2 850 | 2 880 | 2 830 | 2 890 | 6.64M | |
| RABA | HUF | 3 440 | +15 | +0.44 | 3 405 | 3 440 | 3 315 | 3 440 | 3.11M | |
| RICHTER | HUF | 12 690 | -20 | -0.16 | 12 670 | 12 700 | 12 650 | 12 800 | 355.57M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.70 | 13.90 | 13.90 | 13.90 | 8 034.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 550.0000 | 26 750.0000 | 3.14M | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 290 | 4 300 | 4 260 | 4 370 | 55.25M | |
| ZWACK | HUF | 40 300 | -300 | -0.74 | 40 000 | 40 300 | 40 000 | 40 300 | 1.64M |
