Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 223 | -5.11 | |
| RABA | 2 195 | -2.44 | |
| ALTEO | 3 530 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 422.83 | +2 822.00 | +1.99 | 141 455.99 | 144 727.96 | 16.44M | ||||
| 4IG | HUF | 1 786 | +16 | +0.90 | 1 770 | 1 786 | 1739 | 1 793 | 56.62M | |
| AKKO INVEST ORD | HUF | 223 | -12 | -5.11 | 225 | 234 | 223 | 227 | 0.72M | |
| ALTEO | HUF | 3 530 | -70 | -1.94 | 3 530 | 3 620 | 3 530 | 3 620 | 4.71M | |
| ANY | HUF | 7 070 | -30 | -0.42 | 7 070 | 7 110 | 7 070 | 7 180 | 23.8M | |
| Appeninn | HUF | 540.0 | +1.0 | +0.19 | 534.0 | 535.0 | 535.0 | 540.0 | 0.57M | |
| AUTOWALLIS | HUF | 144.0 | -2.5 | -1.74 | 142.0 | 143.5 | 141.5 | 144.0 | 4.82M | |
| BIF | HUF | 279 | +4 | +1.45 | 270 | 279 | 275 | 279 | 0.1M | |
| CIGPANNONIA | HUF | 301.0 | -4.0 | -1.31 | 302.0 | 306.0 | 301.0 | 301.0 | 1 204 | |
| DUNAHOUSE | HUF | 1240 | +30 | +2.48 | 1215 | 1240 | 1205 | 1250 | 12.25M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.40 | 15.55 | 15.55 | 15.55 | 2 270.3 | |
| MASTERPLAST | HUF | 2 710.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 670.0 | 2 740.0 | 4.95M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 312 | +88 | +2.08 | 4 310 | 4 314 | 4 184 | 4 324 | 3 247.87M | |
| MTELEKOM | HUF | 2 672 | +36 | +1.37 | 2 664 | 2 670 | 2 622 | 2 674 | 422M | |
| OPUS | HUF | 366.5 | -5.0 | -1.35 | 366.0 | 368.5 | 360.0 | 372.0 | 11.22M | |
| OTP | HUF | 46 250 | +1 500 | +3.35 | 46 240 | 46 250 | 45 520 | 46 380 | 11 268.63M | |
| PANNERGY | HUF | 2 490 | +30 | +1.20 | 2 500 | 2 520 | 2 490 | 2 550 | 18.59M | |
| RABA | HUF | 2 195 | -55 | -2.44 | 2 195 | 2220 | 2 190 | 2 260 | 6.63M | |
| RICHTER | HUF | 11 890 | -40 | -0.34 | 11 890 | 11 900 | 11 860 | 11 990 | 441.82M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 14.70 | 14.70 | 88.2 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 100.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 620 | -80 | -1.70 | 4 610 | 4 670 | 4 620 | 4 700 | 30.31M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 38 000 | 38 000 | 38 100 | 1.26M |
