Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 223 | -5.11 | |
| RABA | 2200 | -2.22 | |
| MBHJB | 494.0 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 450.56 | +2 849.73 | +2.01 | 141 455.99 | 144 556.70 | 16.44M | ||||
| 4IG | HUF | 1 785 | +15 | +0.85 | 1 785 | 1 792 | 1739 | 1 793 | 41.09M | |
| AKKO INVEST ORD | HUF | 223 | -12 | -5.11 | 224 | 234 | 223 | 227 | 0.72M | |
| ALTEO | HUF | 3 580 | -20 | -0.56 | 3 580 | 3 600 | 3 580 | 3 600 | 3.59M | |
| ANY | HUF | 7 120 | +20 | +0.28 | 7 120 | 7 160 | 7 100 | 7 180 | 12.23M | |
| Appeninn | HUF | 540.0 | +1.0 | +0.19 | 534.0 | 535.0 | 535.0 | 540.0 | 0.57M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 141.5 | 144.0 | 141.5 | 142.5 | 4.81M | |
| BIF | HUF | 279 | +4 | +1.45 | 270 | 279 | 275 | 279 | 96e | |
| CIGPANNONIA | HUF | 301.0 | -4.0 | -1.31 | 301.0 | 306.0 | 301.0 | 301.0 | 1 204 | |
| DUNAHOUSE | HUF | 1210 | +25 | +2.07 | 1210 | 1240 | 1205 | 1250 | 12.25M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.40 | 15.55 | 15.55 | 15.55 | 1 632.75 | |
| MASTERPLAST | HUF | 2 710.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 670.0 | 2 740.0 | 4.95M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 494.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 316 | +92 | +2.18 | 4 312 | 4 316 | 4 184 | 4 320 | 2 425.99M | |
| MTELEKOM | HUF | 2 672 | +36 | +1.37 | 2 670 | 2 674 | 2 622 | 2 674 | 328.13M | |
| OPUS | HUF | 371.0 | -0.5 | -0.13 | 368.5 | 371.0 | 360.0 | 372.0 | 10.26M | |
| OTP | HUF | 46 210 | +1 460 | +3.26 | 46 210 | 46 220 | 45 520 | 46 280 | 9 867.31M | |
| PANNERGY | HUF | 2 490 | +30 | +1.20 | 2 500 | 2 520 | 2 490 | 2 550 | 18.34M | |
| RABA | HUF | 2200 | -50 | -2.22 | 2200 | 2250 | 2200 | 2 260 | 6.3M | |
| RICHTER | HUF | 11 900 | -30 | -0.25 | 11 890 | 11 910 | 11 880 | 11 990 | 326.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 25e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 100.0000 | 23 300.0000 | 1.85M | |||
| WABERERS | HUF | 4 640 | -60 | -1.28 | 4 640 | 4 690 | 4 640 | 4 700 | 11.39M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 38 000 | 38 000 | 38 100 | 1.26M |
