Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| CIGPANNONIA | 300.0 | +2.74 | |
| OPUS | 305.0 | +2.18 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 283.77 | -201.15 | -0.15 | 131 984.91 | 133 827.20 | 16.44M | ||||
| 4IG | HUF | 1 991 | -23 | -1.14 | 1 990 | 1 999 | 1 975 | 2044 | 78.87M | |
| AKKO INVEST ORD | HUF | 255 | -3 | -1.16 | 249 | 255 | 250 | 255 | 0.47M | |
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 970 | 3 980 | 3 980 | 4 000 | 1.07M | |
| ANY | HUF | 7 650 | +150 | +2.00 | 7 650 | 7 660 | 7 510 | 7 650 | 100.1M | |
| Appeninn | HUF | 540.0 | -16.0 | -2.88 | 544.0 | 553.0 | 540.0 | 555.0 | 1.45M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 148.0 | 152.0 | 3.28M | |
| BIF | HUF | 302 | -6 | -1.95 | 302 | 308 | 302 | 308 | 21e | |
| CIGPANNONIA | HUF | 300.0 | +8.0 | +2.74 | 300.0 | 302.0 | 300.0 | 300.0 | 6.69M | |
| DUNAHOUSE | HUF | 1 265 | +5 | +0.40 | 1 260 | 1 265 | 1 260 | 1 290 | 1.18M | |
| GSPARK | EUR | 16.90 | -0.30 | -1.74 | 16.80 | 16.90 | 16.70 | 17.20 | 0.21M | |
| MASTERPLAST | HUF | 2 660.0 | +10.0 | +0.38 | 2 630.0 | 2 680.0 | 2 620.0 | 2 660.0 | 16M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 4 078 | -22 | -0.54 | 4 070 | 4 078 | 4 056 | 4 146 | 970.56M | |
| MTELEKOM | HUF | 2 470 | +52 | +2.15 | 2 468 | 2 470 | 2446 | 2 496 | 1 851.96M | |
| OPUS | HUF | 305.0 | +6.5 | +2.18 | 305.0 | 307.0 | 292.5 | 315.5 | 40.77M | |
| OTP | HUF | 41 520 | -140 | -0.34 | 41 500 | 41 520 | 41 380 | 42 110 | 4 857.5M | |
| PANNERGY | HUF | 2330 | -10 | -0.43 | 2300 | 2330 | 2300 | 2330 | 20.84M | |
| RABA | HUF | 2 620 | +15 | +0.58 | 2 620 | 2 660 | 2 530 | 2 675 | 7.46M | |
| RICHTER | HUF | 12 320 | -50 | -0.40 | 12 300 | 12 330 | 12 260 | 12 480 | 681.21M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 13.70 | 13.80 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 200.0000 | 24 400.0000 | 0.19M | |||
| WABERERS | HUF | 4 640 | -110 | -2.32 | 4 640 | 4 690 | 4 640 | 4 830 | 56.93M | |
| ZWACK | HUF | 36 100 | -400 | -1.10 | 36 100 | 36 500 | 36 100 | 36 500 | 0.8M |
