Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| Appeninn | 565.0 | -3.25 | |
| ALTEO | 3 450 | -2.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 620.60 | +910.20 | +0.68 | 133 704.35 | 134 972.83 | 16.44M | ||||
| 4IG | HUF | 2 160 | +24 | +1.12 | 2 160 | 2 168 | 2 160 | 2226 | 31.94M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 236 | 238 | 0.45M | |||
| ALTEO | HUF | 3 450 | -90 | -2.54 | 3 460 | 3 500 | 3 450 | 3 560 | 0.81M | |
| ANY | HUF | 7 900 | -70 | -0.88 | 7 860 | 7 900 | 7 860 | 7 970 | 52.47M | |
| Appeninn | HUF | 565.0 | -19.0 | -3.25 | 565.0 | 580.0 | 565.0 | 585.0 | 5.25M | |
| AUTOWALLIS | HUF | 148.0 | +1.0 | +0.68 | 147.0 | 148.0 | 146.0 | 148.0 | 0.77M | |
| BIF | HUF | 299 | +4 | +1.36 | 289 | 299 | 295 | 299 | 0.16M | |
| CIGPANNONIA | HUF | 313.0 | +3.0 | +0.97 | 309.0 | 312.0 | 313.0 | 313.0 | 0.39M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 275 | 1 295 | 1 280 | 1 295 | 6.37M | |
| GSPARK | EUR | 15.00 | -0.15 | -0.99 | 15.00 | 15.15 | 15.00 | 15.20 | 8 083.416 | |
| MASTERPLAST | HUF | 2 740.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 0.33M | |
| MBHJB | HUF | 490.0 | +3.0 | +0.61 | 490.0 | 493.0 | 0.33M | |||
| MOL | HUF | 3 922 | -14 | -0.36 | 3 918 | 3 922 | 3 918 | 3 964 | 296.17M | |
| MTELEKOM | HUF | 2 698 | +48 | +1.81 | 2 694 | 2 698 | 2 654 | 2 710 | 352.59M | |
| OPUS | HUF | 391.0 | -10.0 | -2.49 | 390.5 | 394.5 | 381.0 | 398.0 | 63.12M | |
| OTP | HUF | 40 750 | +380 | +0.94 | 40 690 | 40 750 | 40 400 | 40 790 | 2 539.76M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2 390 | 2400 | 1.14M | |
| RABA | HUF | 2 490 | -30 | -1.19 | 2 550 | 2 565 | 2 490 | 2 580 | 0.25M | |
| RICHTER | HUF | 12 190 | +50 | +0.41 | 12 180 | 12 190 | 12 110 | 12 280 | 342M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.10 | 14.00 | 14.00 | 560 | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 150.0000 | 21 350.0000 | 0.11M | |||
| WABERERS | HUF | 4 960 | +60 | +1.22 | 4 900 | 4 950 | 4 880 | 5 020 | 9.41M | |
| ZWACK | HUF | 37 000 | +300 | +0.82 | 36 800 | 37 000 | 36 300 | 37 000 | 16.72M |
