Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| Shopper Park Plus Nyrt. | 14.00 | +2.19 | |
| RABA | 3 520 | +1.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DH Group Nyrt. A | 1320 | -5.04 | |
| BIF | 269 | -2.54 | |
| AKKO INVEST ORD | 248 | -1.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 440.30 | +278.62 | +0.19 | 149 152.41 | 150 049.59 | 16.44M | ||||
| 4IG | HUF | 1607 | +26 | +1.64 | 1 590 | 1606 | 1 582 | 1607 | 22.18M | |
| AKKO INVEST ORD | HUF | 248 | -5 | -1.98 | 242 | 251 | 0.24M | |||
| ALTEO | HUF | 4 170 | -80 | -1.88 | 4 160 | 4 170 | 4 170 | 4 170 | 4 170 | |
| ANY | HUF | 6 640 | -10 | -0.15 | 6 580 | 6 640 | 6 580 | 6 640 | 1.19M | |
| Appeninn | HUF | 700.0 | -10.0 | -1.41 | 700.0 | 714.0 | 700.0 | 700.0 | 0.71M | |
| AUTOWALLIS | HUF | 134.0 | -1.0 | -0.74 | 132.0 | 134.0 | 10.93M | |||
| BIF | HUF | 269 | -7 | -2.54 | 275 | 276 | 269 | 269 | 28e | |
| CIGPANNONIA | HUF | 310.0 | +1.0 | +0.32 | 310.0 | 314.0 | 310.0 | 310.0 | 0.14M | |
| DH Group Nyrt. A | HUF | 1320 | -70 | -5.04 | 1320 | 1350 | 1315 | 1 380 | 3.89M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.20 | 15.40 | 15.40 | 15.40 | 354.2 | |
| MASTERPLAST | HUF | 2 910.0 | -10.0 | -0.34 | 2 890.0 | 2 920.0 | 2 900.0 | 2 930.0 | 1.05M | |
| MBHJB | HUF | 452.0 | -4.0 | -0.88 | 452.0 | 466.0 | 452.0 | 452.0 | 17e | |
| MOL | HUF | 5 060 | +5 | +0.10 | 5 060 | 5 065 | 5 060 | 5 110 | 145.44M | |
| MTELEKOM | HUF | 2 538 | +8 | +0.32 | 2 534 | 2 538 | 2 522 | 2 538 | 28.74M | |
| OPUS | HUF | 315.0 | -4.5 | -1.41 | 310.0 | 315.0 | 309.0 | 316.5 | 0.43M | |
| OTP | HUF | 45 340 | +100 | +0.22 | 45 330 | 45 360 | 45 280 | 45 650 | 557.91M | |
| PANNERGY | HUF | 3 030 | -10 | -0.33 | 2 990 | 3 010 | 3 030 | 3 030 | 9 090 | |
| RABA | HUF | 3 520 | +60 | +1.73 | 3 470 | 3 515 | 3 455 | 3 520 | 4.67M | |
| RICHTER | HUF | 13 170 | +40 | +0.30 | 13 160 | 13 170 | 13 130 | 13 230 | 66.54M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.30 | +2.19 | 13.70 | 13.90 | 14.00 | 14.00 | 392 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 150.0000 | 26 350.0000 | 27 850.0000 | 27 850.0000 | 28e | |
| WABERERS | HUF | 4 490 | -10 | -0.22 | 4 490 | 4 500 | 4 490 | 4 500 | 0.72M | |
| ZWACK | HUF | 39 900 | +100 | +0.25 | 39 400 | 40 000 | 39 900 | 40 000 | 1.12M |
