Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 950 | +7.61 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| PANNERGY | 2350 | +4.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 479.0 | -2.04 | |
| RABA | 2 180 | -0.46 | |
| AKKO INVEST ORD | 233 | -0.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 741.65 | +2 273.58 | +1.63 | 139 470.68 | 141 791.16 | 16.44M | ||||
| 4IG | HUF | 1830 | +13 | +0.72 | 1906 | 1830 | 1 798 | 1839 | 45.88M | |
| AKKO INVEST ORD | HUF | 233 | -1 | -0.43 | 227 | 232 | 225 | 233 | 3.55M | |
| ALTEO | HUF | 3 560 | +100 | +2.89 | 3 500 | 3 560 | 3 450 | 3 560 | 13.82M | |
| ANY | HUF | 7 800 | +90 | +1.17 | 7 790 | 7 820 | 7 690 | 7 870 | 142.29M | |
| Appeninn | HUF | 560.0 | +17.0 | +3.13 | 542.0 | 560.0 | 541.0 | 560.0 | 0.25M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 142.5 | 143.0 | 140.5 | 145.0 | 11.89M | |
| BIF | HUF | 261 | +3 | +1.16 | 260 | 264 | 251 | 261 | 1.26M | |
| CIGPANNONIA | HUF | 307.0 | +6.0 | +1.99 | 302.0 | 307.0 | 307.0 | 308.0 | 0.29M | |
| DUNAHOUSE | HUF | 1 265 | +25 | +2.02 | 1240 | 1 260 | 1235 | 1 265 | 10.59M | |
| GSPARK | EUR | 15.15 | -0.05 | -0.33 | 15.15 | 15.40 | 15.15 | 15.40 | 34e | |
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 670.0 | 2 690.0 | 2 670.0 | 2 690.0 | 1.39M | |
| MBHJB | HUF | 479.0 | -10.0 | -2.04 | 479.0 | 489.0 | 479.0 | 489.0 | 0.18M | |
| MOL | HUF | 3 800 | +132 | +3.60 | 3 800 | 3 818 | 3 680 | 3 840 | 2 886.29M | |
| MTELEKOM | HUF | 2 660 | +34 | +1.29 | 2 660 | 2 660 | 2 626 | 2 684 | 575.5M | |
| OPUS | HUF | 365.0 | +10.0 | +2.82 | 355.5 | 365.0 | 355.5 | 365.0 | 3.97M | |
| OTP | HUF | 46 710 | +740 | +1.61 | 46 710 | 46 580 | 45 850 | 46 710 | 20 528.58M | |
| PANNERGY | HUF | 2350 | +100 | +4.44 | 2350 | 2350 | 2250 | 2350 | 22.21M | |
| RABA | HUF | 2 180 | -10 | -0.46 | 2200 | 2 180 | 2150 | 2210 | 4.37M | |
| RICHTER | HUF | 12 110 | -10 | -0.08 | 12 110 | 12 110 | 12 060 | 12 350 | 1 592.62M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.30 | +2.07 | 14.50 | 14.80 | 14.50 | 14.80 | 77e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 950 | +350 | +7.61 | 4 970 | 4 950 | 4 750 | 5 040 | 154.22M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 700 | 36 800 | 36 800 | 37 500 | 5.43M |
