Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | +2.17 | |
| AUTOWALLIS | 144.5 | +1.76 | |
| WABERERS | 4 700 | +1.08 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 653.68 | +672.41 | +0.48 | 140 944.63 | 141 940.20 | 16.44M | ||||
| 4IG | HUF | 1 780 | -39 | -2.14 | 1 791 | 1814 | 1 780 | 1820 | 7.67M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 500 | +20 | +0.57 | 3 450 | 3 500 | 5.88M | |||
| ANY | HUF | 7 140 | -40 | -0.56 | 7 100 | 7 130 | 7 140 | 7 140 | 0.98M | |
| Appeninn | HUF | 533.0 | +1.0 | +0.19 | 522.0 | 534.0 | 7.18M | |||
| AUTOWALLIS | HUF | 144.5 | +2.5 | +1.76 | 142.5 | 144.0 | 144.5 | 144.5 | 51e | |
| BIF | HUF | 266 | -13 | -4.66 | 272 | 277 | 0.14M | |||
| CIGPANNONIA | HUF | 301.0 | -3.0 | -0.99 | 301.0 | 302.0 | 2.93M | |||
| DUNAHOUSE | HUF | 1215 | -5 | -0.41 | 1210 | 1220 | 1215 | 1220 | 1.55M | |
| GSPARK | EUR | 15.50 | +0.10 | +0.65 | 15.50 | 15.55 | 15.50 | 15.50 | 1 364 | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 740.0 | 2 750.0 | 98e | |||
| MBHJB | HUF | 494.0 | -26.0 | -5.00 | 494.0 | 500.0 | 1.02M | |||
| MOL | HUF | 4 202 | +36 | +0.86 | 4 200 | 4 210 | 4 172 | 4 218 | 186.38M | |
| MTELEKOM | HUF | 2 646 | +6 | +0.23 | 2 630 | 2 646 | 2 630 | 2 648 | 9.3M | |
| OPUS | HUF | 372.0 | +2.0 | +0.54 | 371.0 | 372.0 | 368.0 | 373.0 | 0.48M | |
| OTP | HUF | 44 710 | +230 | +0.52 | 44 680 | 44 710 | 44 550 | 44 840 | 138.04M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2400 | 2400 | 2.5M | |
| RABA | HUF | 2 290 | -10 | -0.43 | 2 290 | 2350 | 2 290 | 2300 | 0.24M | |
| RICHTER | HUF | 12 040 | +60 | +0.50 | 12 020 | 12 040 | 12 000 | 12 050 | 14.54M | |
| Shopper Park Plus Nyrt. | EUR | 14.90 | +0.10 | +0.68 | 14.80 | 14.90 | 23e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 100.0000 | 23 300.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +50 | +1.08 | 4 650 | 4 690 | 4 650 | 4 700 | 0.89M | |
| ZWACK | HUF | 38 300 | -300 | -0.78 | 38 000 | 38 300 | 38 300 | 38 300 | 0.5M |
