Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| Appeninn | 568.0 | +2.71 | |
| WABERERS | 4 990 | +2.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 700.0 | -2.88 | |
| MBHJB | 480.0 | -2.24 | |
| ALTEO | 3 520 | -1.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 213.58 | +488.90 | +0.36 | 135 698.56 | 137 542.02 | 16.44M | ||||
| 4IG | HUF | 2048 | +22 | +1.09 | 2040 | 2046 | 2026 | 2100 | 44.01M | |
| AKKO INVEST ORD | HUF | 231 | -4 | -1.70 | 231 | 239 | 0.3M | |||
| ALTEO | HUF | 3 520 | -70 | -1.99 | 3 510 | 3 520 | 3 450 | 3 520 | 2.41M | |
| ANY | HUF | 7 850 | +50 | +0.64 | 7 840 | 7 850 | 7 810 | 7 870 | 4.64M | |
| Appeninn | HUF | 568.0 | +15.0 | +2.71 | 555.0 | 568.0 | 560.0 | 569.0 | 1.2M | |
| AUTOWALLIS | HUF | 145.5 | +2.5 | +1.72 | 145.5 | 147.5 | 145.0 | 148.0 | 0.82M | |
| BIF | HUF | 280 | +5 | +1.82 | 276 | 280 | 276 | 280 | 0.33M | |
| CIGPANNONIA | HUF | 316.0 | -1.0 | -0.32 | 317.0 | 324.0 | 316.0 | 317.0 | 0.26M | |
| DUNAHOUSE | HUF | 1 280 | +10 | +0.78 | 1 280 | 1 290 | 1 280 | 1 290 | 9.93M | |
| GSPARK | EUR | 15.45 | +0.15 | +0.98 | 15.50 | 15.60 | 15.15 | 15.65 | 44e | |
| MASTERPLAST | HUF | 2 700.0 | -80.0 | -2.88 | 2 710.0 | 2 770.0 | 2 700.0 | 2 770.0 | 4.09M | |
| MBHJB | HUF | 480.0 | -11.0 | -2.24 | 480.0 | 491.0 | 480.0 | 480.0 | 24e | |
| MOL | HUF | 3 816 | -10 | -0.26 | 3 814 | 3 816 | 3 804 | 3 880 | 616.69M | |
| MTELEKOM | HUF | 2 740 | +10 | +0.37 | 2 738 | 2 740 | 2 734 | 2 744 | 366.93M | |
| OPUS | HUF | 345.0 | -2.5 | -0.72 | 343.0 | 346.0 | 343.0 | 362.0 | 15.9M | |
| OTP | HUF | 42 950 | +460 | +1.08 | 42 950 | 42 960 | 42 880 | 43 440 | 3 920.12M | |
| PANNERGY | HUF | 2400 | +20 | +0.84 | 2 390 | 2400 | 2 380 | 2400 | 0.8M | |
| RABA | HUF | 2 460 | +10 | +0.41 | 2 460 | 2 500 | 2 460 | 2 460 | 0.12M | |
| RICHTER | HUF | 11 810 | -120 | -1.01 | 11 800 | 11 820 | 11 760 | 11 960 | 237.46M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 14.10 | 14.10 | 8 389.5 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 990 | +110 | +2.25 | 4 950 | 4 970 | 4 960 | 4 990 | 1.86M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 36 100 | 37 000 | 1.66M |
