Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 730.0 | +3.41 | |
| PANNERGY | 2 580 | +3.20 | |
| OPUS | 366.0 | +2.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -2.99 | |
| BIF | 274 | -1.79 | |
| CIGPANNONIA | 302.0 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 246.56 | -642.78 | -0.45 | 142 930.36 | 144 394.99 | 16.44M | ||||
| 4IG | HUF | 1 770 | +5 | +0.28 | 1 770 | 1 771 | 1740 | 1 789 | 73.59M | |
| AKKO INVEST ORD | HUF | 227 | -7 | -2.99 | 227 | 235 | 227 | 228 | 0.45M | |
| ALTEO | HUF | 3 510 | +10 | +0.29 | 3 500 | 3 510 | 3 500 | 3 600 | 3.29M | |
| ANY | HUF | 7 010 | -30 | -0.43 | 7 010 | 7 070 | 7 000 | 7 090 | 60.7M | |
| Appeninn | HUF | 544.0 | +1.0 | +0.18 | 531.0 | 544.0 | 530.0 | 544.0 | 1.88M | |
| AUTOWALLIS | HUF | 143.0 | +1.5 | +1.06 | 141.5 | 143.0 | 141.5 | 143.5 | 2.12M | |
| BIF | HUF | 274 | -5 | -1.79 | 274 | 278 | 274 | 278 | 13e | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 308.0 | 0.27M | |
| DUNAHOUSE | HUF | 1250 | +10 | +0.81 | 1235 | 1250 | 1250 | 1250 | 0.12M | |
| GSPARK | EUR | 15.40 | +0.10 | +0.65 | 15.25 | 15.40 | 15.25 | 15.45 | 0.17M | |
| MASTERPLAST | HUF | 2 730.0 | +90.0 | +3.41 | 2 710.0 | 2 730.0 | 2 710.0 | 2 730.0 | 5.43M | |
| MBHJB | HUF | 495.0 | +1.0 | +0.20 | 487.0 | 495.0 | 490.0 | 498.0 | 0.62M | |
| MOL | HUF | 4 336 | +8 | +0.18 | 4 332 | 4 336 | 4 298 | 4 346 | 652.73M | |
| MTELEKOM | HUF | 2 656 | -8 | -0.30 | 2 652 | 2 656 | 2 654 | 2 678 | 126.37M | |
| OPUS | HUF | 366.0 | +7.5 | +2.09 | 360.0 | 366.0 | 358.5 | 366.0 | 4.49M | |
| OTP | HUF | 45 630 | -470 | -1.02 | 45 610 | 45 630 | 45 360 | 46 250 | 3 668.39M | |
| PANNERGY | HUF | 2 580 | +80 | +3.20 | 2 560 | 2 580 | 2 500 | 2 580 | 6.94M | |
| RABA | HUF | 2 180 | -20 | -0.91 | 2 175 | 2200 | 2140 | 2200 | 2.82M | |
| RICHTER | HUF | 11 720 | -60 | -0.51 | 11 700 | 11 730 | 11 650 | 11 870 | 528.07M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.30 | 14.60 | 14.50 | 14.70 | 2 294.6024 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 800.0000 | 24 000.0000 | 1.85M | |||
| WABERERS | HUF | 4 660 | +80 | +1.75 | 4 600 | 4 650 | 4 590 | 4 670 | 31.21M | |
| ZWACK | HUF | 37 300 | +300 | +0.81 | 37 200 | 37 300 | 37 000 | 37 300 | 4.27M |
