Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 170 | -7.45 | |
| 4IG | 1 587 | -2.64 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 357.14 | +1 435.54 | +0.97 | 147 674.21 | 150 023.66 | 16.44M | ||||
| 4IG | HUF | 1 587 | -43 | -2.64 | 1 580 | 1 586 | 1550 | 1643 | 210.86M | |
| AKKO INVEST ORD | HUF | 253 | -4 | -1.56 | 248 | 253 | 246 | 253 | 4.66M | |
| ALTEO | HUF | 3 950 | -50 | -1.25 | 3 950 | 3 990 | 3 920 | 4 000 | 2.24M | |
| ANY | HUF | 6 530 | -10 | -0.15 | 6 510 | 6 530 | 6 500 | 6 550 | 11.39M | |
| Appeninn | HUF | 687.0 | -12.0 | -1.72 | 687.0 | 694.0 | 667.0 | 701.0 | 23.94M | |
| AUTOWALLIS | HUF | 129.0 | -1.0 | -0.77 | 128.0 | 129.5 | 127.0 | 129.0 | 4.33M | |
| BIF | HUF | 265 | +4 | +1.53 | 261 | 265 | 261 | 265 | 0.26M | |
| CIGPANNONIA | HUF | 310.0 | -2.0 | -0.64 | 310.0 | 312.0 | 304.0 | 313.0 | 6.68M | |
| DH Group Nyrt. A | HUF | 1315 | +5 | +0.38 | 1305 | 1315 | 1305 | 1320 | 3.1M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.66 | 15.05 | 15.20 | 15.05 | 15.20 | 16e | |
| MASTERPLAST | HUF | 2 970.0 | +20.0 | +0.68 | 2 970.0 | 2 980.0 | 2 860.0 | 2 980.0 | 41.52M | |
| MBHJB | HUF | 460.0 | -6.0 | -1.29 | 460.0 | 463.0 | 447.0 | 460.0 | 2.39M | |
| MOL | HUF | 5 190 | +180 | +3.60 | 5 185 | 5 190 | 5 010 | 5 205 | 7 758.92M | |
| MTELEKOM | HUF | 2 544 | +6 | +0.24 | 2 542 | 2 544 | 2 532 | 2 550 | 512.01M | |
| OPUS | HUF | 304.5 | +2.5 | +0.83 | 303.0 | 304.5 | 300.0 | 305.0 | 19.03M | |
| OTP | HUF | 45 590 | +190 | +0.42 | 45 570 | 45 590 | 45 260 | 46 010 | 5 783.43M | |
| PANNERGY | HUF | 2 770 | -30 | -1.07 | 2 770 | 2 780 | 2 730 | 2 800 | 30.97M | |
| RABA | HUF | 3 170 | -255 | -7.45 | 3 180 | 3 190 | 3 020 | 3 350 | 48.64M | |
| RICHTER | HUF | 12 530 | -50 | -0.40 | 12 510 | 12 530 | 12 510 | 12 660 | 1 020.02M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.70 | 13.80 | 13.60 | 13.90 | 9 173.8752 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 600.0000 | 26 800.0000 | 52e | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 300 | 4 320 | 4 300 | 4 330 | 34.75M | |
| ZWACK | HUF | 40 300 | -100 | -0.25 | 40 000 | 40 300 | 39 500 | 40 400 | 6.17M |
