Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 890.0 | +2.85 | |
| ALTEO | 4 560 | +0.66 | |
| ANY | 7 880 | +0.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 350 | -4.89 | |
| AKKO INVEST ORD | 257 | -3.02 | |
| VIENNA INSURANCE GRP. | 24 600.0000 | -2.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 447.89 | -880.33 | -0.68 | 128 653.49 | 130 408.28 | 16.44M | ||||
| 4IG | HUF | 3 800 | -85 | -2.19 | 3 785 | 3 800 | 3 750 | 3 880 | 346.36M | |
| AKKO INVEST ORD | HUF | 257 | -8 | -3.02 | 257 | 257 | 256 | 260 | 2.44M | |
| ALTEO | HUF | 4 560 | +30 | +0.66 | 4 560 | 4 560 | 4 510 | 4 560 | 30.42M | |
| ANY | HUF | 7 880 | +40 | +0.51 | 7 820 | 7 880 | 7 820 | 7 880 | 8.71M | |
| Appeninn | HUF | 750.0 | -10.0 | -1.32 | 749.0 | 750.0 | 740.0 | 760.0 | 24.41M | |
| AUTOWALLIS | HUF | 171.0 | -1.5 | -0.87 | 170.5 | 171.0 | 170.0 | 173.5 | 12.24M | |
| BIF | HUF | 350 | -18 | -4.89 | 350 | 340 | 350 | 351 | 0.15M | |
| CIGPANNONIA | HUF | 366.0 | -4.0 | -1.08 | 366.0 | 369.0 | 366.0 | 375.0 | 11.6M | |
| DUNAHOUSE | HUF | 1 465 | -5 | -0.34 | 1 460 | 1 465 | 1445 | 1 475 | 8.02M | |
| GSPARK | HUF | 14.75 | -0.10 | -0.68 | 14.70 | 14.75 | 14.65 | 14.75 | 35e | |
| MASTERPLAST | HUF | 2 890.0 | +80.0 | +2.85 | 2 880.0 | 2 890.0 | 2 810.0 | 2 900.0 | 63.53M | |
| MBHJB | HUF | 712.0 | -6.0 | -0.84 | 712.0 | 720.0 | 710.0 | 720.0 | 1.62M | |
| MOL | HUF | 3 800 | -70 | -1.81 | 3 788 | 3 800 | 3 750 | 3 892 | 4 174.06M | |
| MTELEKOM | HUF | 1 964 | -20 | -1.01 | 1 964 | 1 974 | 1 960 | 2000 | 1 549.76M | |
| OPUS | HUF | 544.0 | -5.0 | -0.91 | 544.0 | 547.0 | 543.0 | 548.0 | 73.94M | |
| OTP | HUF | 40 550 | -160 | -0.39 | 40 550 | 40 560 | 40 100 | 40 740 | 10 363.08M | |
| PANNERGY | HUF | 2040 | -20 | -0.97 | 2020 | 2040 | 2030 | 2070 | 5.81M | |
| RABA | HUF | 3 790 | -70 | -1.81 | 3 790 | 3 790 | 3 700 | 3 880 | 25.5M | |
| RICHTER | HUF | 11 700 | +30 | +0.26 | 11 700 | 11 700 | 11 640 | 11 810 | 2 172.88M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.20 | -1.64 | 12.10 | 12.20 | 12.20 | 12.20 | 22e | |
| VIENNA INSURANCE GRP. | HUF | 24 600.0000 | -750.0000 | -2.96 | 23 000.0000 | 24 550.0000 | 24 500.0000 | 24 950.0000 | 0.47M | |
| WABERERS | HUF | 5 460 | -60 | -1.10 | 5 400 | 5 460 | 5 400 | 5 540 | 13.6M | |
| ZWACK | HUF | 35 300 | -100 | -0.28 | 35 000 | 35 100 | 35 000 | 35 500 | 3.66M |
