Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 620 | +2.84 | |
| PANNERGY | 2 760 | +2.22 | |
| MASTERPLAST | 2 820.0 | +2.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1225 | -1.61 | |
| GSPARK | 15.40 | -1.30 | |
| Shopper Park Plus Nyrt. | 14.40 | -0.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 832.10 | +378.73 | +0.26 | 146 339.70 | 147 357.79 | 16.44M | ||||
| 4IG | HUF | 1816 | +37 | +2.08 | 1 791 | 1815 | 1 770 | 1816 | 15.75M | |
| AKKO INVEST ORD | HUF | 238 | +1 | +0.42 | 238 | 243 | 0.27M | |||
| ALTEO | HUF | 3 620 | +100 | +2.84 | 3 570 | 3 630 | 3 610 | 3 620 | 5.43M | |
| ANY | HUF | 6 750 | -40 | -0.59 | 6 750 | 6 800 | 6 750 | 6 800 | 2.04M | |
| Appeninn | HUF | 545.0 | +1.0 | +0.18 | 540.0 | 548.0 | 545.0 | 545.0 | 0.11M | |
| AUTOWALLIS | HUF | 145.0 | +2.0 | +1.40 | 143.0 | 145.0 | 144.0 | 145.0 | 0.64M | |
| BIF | HUF | 284 | +4 | +1.43 | 281 | 284 | 284 | 284 | 28e | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 303.0 | 308.0 | 4.26M | |||
| DUNAHOUSE | HUF | 1225 | -20 | -1.61 | 1225 | 1250 | 1225 | 1250 | 1.51M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.30 | 15.25 | 15.40 | 8 070.405 | |||
| MASTERPLAST | HUF | 2 820.0 | +60.0 | +2.17 | 2 800.0 | 2 830.0 | 90.31M | |||
| MBHJB | HUF | 494.0 | -2.0 | -0.40 | 494.0 | 498.0 | 494.0 | 494.0 | 12e | |
| MOL | HUF | 4 482 | -18 | -0.40 | 4 484 | 4 494 | 4 482 | 4 516 | 377.59M | |
| MTELEKOM | HUF | 2 764 | +14 | +0.51 | 2 764 | 2 768 | 2 752 | 2 770 | 26.51M | |
| OPUS | HUF | 350.0 | -2.0 | -0.57 | 349.5 | 352.0 | 350.0 | 352.0 | 4.36M | |
| OTP | HUF | 47 060 | +170 | +0.36 | 47 060 | 47 160 | 46 800 | 47 280 | 1 244.81M | |
| PANNERGY | HUF | 2 760 | +60 | +2.22 | 2 730 | 2 760 | 2 760 | 2 760 | 1.67M | |
| RABA | HUF | 2 260 | +30 | +1.35 | 2240 | 2 290 | 3.07M | |||
| RICHTER | HUF | 11 830 | +90 | +0.77 | 11 820 | 11 840 | 11 750 | 11 830 | 111.73M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.10 | -0.69 | 14.40 | 14.50 | 14.40 | 14.50 | 1 358.6008 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 800.0000 | 27 850.0000 | 72e | |||
| WABERERS | HUF | 4 750 | +20 | +0.42 | 4 730 | 4 750 | 4 750 | 4 800 | 0.59M | |
| ZWACK | HUF | 38 500 | +400 | +1.05 | 38 200 | 38 500 | 38 500 | 38 500 | 1.04M |
