Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 970 | -2.22 | |
| VIENNA INSURANCE GRP. | 24 850.0000 | -1.78 | |
| ZWACK | 34 500 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 119 108.72 | +245.60 | +0.21 | 118 497.79 | 119 108.72 | 16.44M | |||
| 4IG | HUF | 4 345 | +30 | +0.69 | 4 345 | 4 370 | 4 345 | 4 380 | 16.71M | |
| AKKO INVEST ORD | HUF | 260 | +2 | +0.78 | 255 | 260 | 3.6M | |||
| ALTEO | HUF | 4 650 | +90 | +1.97 | 4 650 | 4 660 | 4 650 | 4 650 | 1.26M | |
| ANY | HUF | 7 860 | +120 | +1.55 | 7 820 | 7 860 | 7 860 | 7 860 | 12.96M | |
| Appeninn | HUF | 796.0 | +6.0 | +0.76 | 788.0 | 796.0 | 11.57M | |||
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 150.0 | 151.0 | 151.0 | 151.0 | 59e | |
| BIF | HUF | 360 | +5 | +1.41 | 353 | 359 | 1.13M | |||
| CIGPANNONIA | HUF | 383.0 | -2.0 | -0.52 | 381.0 | 388.0 | 2.11M | |||
| DUNAHOUSE | HUF | 1 480 | -5 | -0.34 | 1 480 | 1500 | 1 480 | 1 480 | 7.4M | |
| GSPARK | EUR | 13.85 | -0.15 | -1.08 | 13.75 | 13.85 | 13.85 | 13.85 | 3 448.65 | |
| MASTERPLAST | HUF | 2 690.0 | +30.0 | +1.13 | 2 660.0 | 2 690.0 | 2 650.0 | 2 690.0 | 0.13M | |
| MBHJB | HUF | 740.0 | +2.0 | +0.27 | 724.0 | 744.0 | 1.32M | |||
| MOL | HUF | 3 316 | +66 | +2.03 | 3 296 | 3 316 | 3 260 | 3 318 | 347.53M | |
| MTELEKOM | HUF | 1856 | +6 | +0.32 | 1850 | 1856 | 1850 | 1856 | 2.59M | |
| OPUS | HUF | 549.0 | -1.0 | -0.18 | 550.0 | 555.0 | 547.0 | 549.0 | 34e | |
| OTP | HUF | 37 780 | -140 | -0.37 | 37 760 | 37 780 | 37 600 | 37 780 | 271.9M | |
| PANNERGY | HUF | 1910 | +15 | +0.79 | 1 870 | 1920 | 15.49M | |||
| RABA | HUF | 3 970 | -90 | -2.22 | 3 970 | 4 060 | 3 970 | 4 060 | 3.14M | |
| RICHTER | HUF | 10 280 | -10 | -0.10 | 10 270 | 10 280 | 10 270 | 10 300 | 31.08M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 8 763 | |||
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | -450.0000 | -1.78 | 24 850.0000 | 25 050.0000 | 24 850.0000 | 24 850.0000 | 0.84M | |
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 280 | 5 340 | 5 280 | 5 280 | 0.93M | |
| ZWACK | HUF | 34 500 | -400 | -1.15 | 34 500 | 34 900 | 34 500 | 34 600 | 0.86M |
