Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | -3.51 | |
| AKKO INVEST ORD | 243 | -2.80 | |
| Shopper Park Plus Nyrt. | 13.60 | -0.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 737.84 | +882.33 | +0.66 | 132 794.82 | 133 845.70 | 16.44M | ||||
| 4IG | HUF | 2 180 | +6 | +0.28 | 2 172 | 2 190 | 2144 | 2200 | 49.14M | |
| AKKO INVEST ORD | HUF | 243 | -7 | -2.80 | 243 | 247 | 240 | 246 | 1.48M | |
| ALTEO | HUF | 4 200 | -30 | -0.71 | 4 180 | 4 200 | 4 200 | 4 260 | 13.78M | |
| ANY | HUF | 7 450 | +50 | +0.68 | 7 440 | 7 450 | 7 390 | 7 460 | 2.21M | |
| Appeninn | HUF | 570.0 | +9.0 | +1.60 | 570.0 | 575.0 | 555.0 | 574.0 | 25.51M | |
| AUTOWALLIS | HUF | 147.5 | +0.5 | +0.34 | 147.0 | 147.5 | 147.5 | 149.0 | 1.97M | |
| BIF | HUF | 275 | -10 | -3.51 | 275 | 285 | 275 | 285 | 0.13M | |
| CIGPANNONIA | HUF | 304.0 | +4.0 | +1.33 | 297.0 | 304.0 | 304.0 | 305.0 | 40e | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1240 | 1255 | 1235 | 1240 | 1.07M | |
| GSPARK | EUR | 17.10 | +0.80 | +4.91 | 17.10 | 17.35 | 16.30 | 18.75 | 0.17M | |
| MASTERPLAST | HUF | 2 610.0 | +30.0 | +1.15 | 2 610.0 | 2 630.0 | 2 610.0 | 2 640.0 | 10.51M | |
| MBHJB | HUF | 500.0 | +10.0 | +2.04 | 490.0 | 508.0 | 490.0 | 500.0 | 0.38M | |
| MOL | HUF | 4 022 | -18 | -0.45 | 4 022 | 4 028 | 3 980 | 4 084 | 716.1M | |
| MTELEKOM | HUF | 2 494 | +4 | +0.16 | 2 494 | 2 496 | 2 490 | 2 506 | 224.33M | |
| OPUS | HUF | 290.0 | -1.0 | -0.34 | 289.0 | 291.0 | 282.0 | 290.0 | 36.59M | |
| OTP | HUF | 42 300 | +350 | +0.83 | 42 300 | 42 320 | 41 860 | 42 300 | 2 253.8M | |
| PANNERGY | HUF | 2200 | -10 | -0.45 | 2200 | 2240 | 2200 | 2240 | 17.95M | |
| RABA | HUF | 2 980 | +40 | +1.36 | 2 900 | 2 980 | 2 845 | 2 990 | 8.57M | |
| RICHTER | HUF | 12 930 | +250 | +1.97 | 12 920 | 12 950 | 12 740 | 12 950 | 425.24M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.74 | 13.40 | 13.60 | 13.50 | 13.60 | 22e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 550.0000 | 23 750.0000 | 0.42M | |||
| WABERERS | HUF | 4 770 | +90 | +1.92 | 4 770 | 4 780 | 4 740 | 4 780 | 5.93M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 200 | 36 800 | 36 200 | 36 800 | 3.12M |
