Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| ZWACK | 40 400 | +1.51 | |
| PANNERGY | 2 920 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 680 | -7.23 | |
| MBHJB | 455.0 | -2.36 | |
| Shopper Park Plus Nyrt. | 13.60 | -2.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 006.38 | -300.76 | -0.20 | 147 912.19 | 148 878.81 | 16.44M | ||||
| 4IG | HUF | 1 680 | -131 | -7.23 | 1 676 | 1 680 | 1 670 | 1749 | 276.98M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.80 | 243 | 250 | 248 | 250 | 0.77M | |
| ALTEO | HUF | 3 940 | +30 | +0.77 | 3 930 | 3 940 | 3 910 | 3 940 | 3.25M | |
| ANY | HUF | 6 520 | -40 | -0.61 | 6 520 | 6 570 | 6 500 | 6 600 | 5.33M | |
| Appeninn | HUF | 698.0 | -3.0 | -0.43 | 695.0 | 700.0 | 687.0 | 700.0 | 0.7M | |
| AUTOWALLIS | HUF | 130.5 | +0.5 | +0.38 | 129.0 | 130.0 | 128.0 | 130.5 | 6.16M | |
| BIF | HUF | 275 | +1 | +0.36 | 265 | 270 | 275 | 275 | 2 750 | |
| CIGPANNONIA | HUF | 308.0 | +2.0 | +0.65 | 308.0 | 311.0 | 308.0 | 308.0 | 0.96M | |
| DH Group Nyrt. A | HUF | 1325 | -20 | -1.49 | 1325 | 1340 | 1325 | 1325 | 2.05M | |
| GSPARK | EUR | 15.25 | -0.25 | -1.61 | 15.20 | 15.30 | 15.10 | 15.25 | 18e | |
| MASTERPLAST | HUF | 2 940.0 | +10.0 | +0.34 | 2 930.0 | 2 940.0 | 2 930.0 | 2 940.0 | 3.75M | |
| MBHJB | HUF | 455.0 | -11.0 | -2.36 | 455.0 | 464.0 | 454.0 | 460.0 | 1.71M | |
| MOL | HUF | 4 966 | -59 | -1.17 | 4 962 | 4 966 | 4 954 | 5 030 | 600.49M | |
| MTELEKOM | HUF | 2 622 | +34 | +1.31 | 2 620 | 2 624 | 2 568 | 2 622 | 235.5M | |
| OPUS | HUF | 318.0 | +2.0 | +0.63 | 314.0 | 319.5 | 314.0 | 318.0 | 0.92M | |
| OTP | HUF | 45 050 | +60 | +0.13 | 45 050 | 45 060 | 45 000 | 45 560 | 1 588.61M | |
| PANNERGY | HUF | 2 920 | +40 | +1.39 | 2 920 | 2 930 | 2 850 | 2 960 | 10.46M | |
| RABA | HUF | 3 590 | +15 | +0.42 | 3 520 | 3 575 | 3 485 | 3 800 | 45.75M | |
| RICHTER | HUF | 12 810 | +20 | +0.16 | 12 800 | 12 810 | 12 780 | 12 930 | 191.88M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.30 | -2.16 | 13.60 | 13.80 | 13.60 | 13.90 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 550.0000 | 26 750.0000 | 28e | |||
| WABERERS | HUF | 4 490 | +10 | +0.22 | 4 480 | 4 490 | 4 490 | 4 490 | 40e | |
| ZWACK | HUF | 40 400 | +600 | +1.51 | 39 800 | 40 400 | 39 800 | 40 500 | 3.19M |
