Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 254 | +7.17 | |
| DUNAHOUSE | 1335 | +5.12 | |
| MOL | 4 310 | +3.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 794.49 | +2 208.37 | +1.65 | 133 501.88 | 136 115.94 | 16.44M | ||||
| 4IG | HUF | 2 272 | -48 | -2.07 | 2 272 | 2 170 | 2256 | 2350 | 230.92M | |
| AKKO INVEST ORD | HUF | 254 | +17 | +7.17 | 249 | 254 | 242 | 255 | 25M | |
| ALTEO | HUF | 4 080 | +60 | +1.49 | 4 090 | 4 150 | 4 050 | 4 180 | 3.31M | |
| ANY | HUF | 7 400 | +60 | +0.82 | 7 350 | 7 400 | 7 300 | 7 460 | 15.93M | |
| Appeninn | HUF | 561.0 | -4.0 | -0.71 | 561.0 | 573.0 | 554.0 | 573.0 | 9.35M | |
| AUTOWALLIS | HUF | 150.0 | +2.0 | +1.35 | 149.5 | 150.5 | 145.0 | 150.0 | 54.24M | |
| BIF | HUF | 286 | -14 | -4.67 | 287 | 300 | 285 | 305 | 1.12M | |
| CIGPANNONIA | HUF | 302.0 | -3.0 | -0.98 | 300.0 | 303.0 | 295.0 | 302.0 | 10.16M | |
| DUNAHOUSE | HUF | 1335 | +65 | +5.12 | 1325 | 1335 | 1 290 | 1345 | 19.51M | |
| GSPARK | EUR | 16.80 | -0.10 | -0.59 | 16.70 | 17.00 | 16.70 | 17.05 | 75e | |
| MASTERPLAST | HUF | 2 600.0 | -30.0 | -1.14 | 2 610.0 | 2 640.0 | 2 600.0 | 2 640.0 | 1.77M | |
| MBHJB | HUF | 510.0 | +14.0 | +2.82 | 482.0 | 510.0 | 456.0 | 510.0 | 2.31M | |
| MOL | HUF | 4 310 | +138 | +3.31 | 4 310 | 4 314 | 4 160 | 4 328 | 3 195.57M | |
| MTELEKOM | HUF | 2 478 | +8 | +0.32 | 2 478 | 2 482 | 2 462 | 2 500 | 1 577.38M | |
| OPUS | HUF | 322.0 | -13.0 | -3.88 | 322.0 | 325.0 | 321.0 | 340.0 | 111.97M | |
| OTP | HUF | 42 400 | +770 | +1.85 | 42 400 | 42 410 | 41 650 | 42 600 | 7 463.88M | |
| PANNERGY | HUF | 2240 | -20 | -0.89 | 2230 | 2240 | 2220 | 2240 | 8.09M | |
| RABA | HUF | 2 900 | -60 | -2.03 | 2 900 | 2 945 | 2 900 | 2 995 | 5.24M | |
| RICHTER | HUF | 12 880 | +160 | +1.26 | 12 850 | 12 880 | 12 670 | 12 880 | 942.24M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.20 | 13.70 | 13.20 | 13.80 | 0.24M | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 550 | -50 | -1.09 | 4 550 | 4 600 | 4 550 | 4 650 | 15.01M | |
| ZWACK | HUF | 36 800 | +200 | +0.55 | 36 200 | 36 800 | 36 500 | 36 800 | 1.61M |
