Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 230 | +9.02 | |
| AKKO INVEST ORD | 253 | +2.43 | |
| BIF | 284 | +2.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 663 | -2.18 | |
| PANNERGY | 2 740 | -1.79 | |
| MASTERPLAST | 2 810.0 | -0.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 196.75 | +831.63 | +0.56 | 147 302.28 | 148 525.66 | 16.44M | ||||
| 4IG | HUF | 1 663 | -37 | -2.18 | 1 663 | 1 681 | 1654 | 1710 | 85.05M | |
| AKKO INVEST ORD | HUF | 253 | +6 | +2.43 | 249 | 253 | 241 | 253 | 4.32M | |
| ALTEO | HUF | 4 230 | +350 | +9.02 | 4 210 | 4 230 | 4 050 | 4 240 | 63.12M | |
| ANY | HUF | 6 780 | +10 | +0.15 | 6 760 | 6 780 | 6 780 | 6 790 | 7.05M | |
| Appeninn | HUF | 600.0 | +10.0 | +1.69 | 600.0 | 604.0 | 581.0 | 604.0 | 8.66M | |
| AUTOWALLIS | HUF | 140.5 | -0.5 | -0.35 | 141.0 | 142.0 | 140.5 | 141.0 | 1.29M | |
| BIF | HUF | 284 | +6 | +2.16 | 270 | 283 | 269 | 284 | 0.26M | |
| CIGPANNONIA | HUF | 303.0 | -2.0 | -0.66 | 304.0 | 307.0 | 303.0 | 304.0 | 0.95M | |
| DUNAHOUSE | HUF | 1225 | -5 | -0.41 | 1225 | 1235 | 1220 | 1230 | 11.05M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.30 | 15.30 | 765 | |
| MASTERPLAST | HUF | 2 810.0 | -20.0 | -0.71 | 2 810.0 | 2 830.0 | 2 810.0 | 2 830.0 | 8.65M | |
| MBHJB | HUF | 494.0 | +4.0 | +0.82 | 490.0 | 495.0 | 490.0 | 494.0 | 0.2M | |
| MOL | HUF | 4 668 | +94 | +2.06 | 4 666 | 4 678 | 4 566 | 4 680 | 1 888.47M | |
| MTELEKOM | HUF | 2 758 | +24 | +0.88 | 2 758 | 2 760 | 2 742 | 2 768 | 233.55M | |
| OPUS | HUF | 350.0 | -2.0 | -0.57 | 350.0 | 350.5 | 349.5 | 355.0 | 48.65M | |
| OTP | HUF | 47 140 | +140 | +0.30 | 47 140 | 47 210 | 47 000 | 47 280 | 2 480.24M | |
| PANNERGY | HUF | 2 740 | -50 | -1.79 | 2 740 | 2 790 | 2 740 | 2 810 | 6.61M | |
| RABA | HUF | 2120 | +20 | +0.95 | 2120 | 2150 | 2090 | 2130 | 0.95M | |
| RICHTER | HUF | 11 880 | -50 | -0.42 | 11 880 | 11 890 | 11 840 | 11 930 | 297.74M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.41 | 14.10 | 14.20 | 14.20 | 14.40 | 62e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 700.0000 | 25 800.0000 | 72e | |||
| WABERERS | HUF | 4 760 | +10 | +0.21 | 4 770 | 4 800 | 4 750 | 4 800 | 45.96M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 0.38M |
