Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 830.41 | +141.84 | +0.10 | 146 619.93 | 147 320.37 | 16.44M | ||||
| 4IG | HUF | 1705 | -48 | -2.74 | 1702 | 1707 | 1702 | 1750 | 21.11M | |
| AKKO INVEST ORD | HUF | 234 | -4 | -1.68 | 237 | 244 | 234 | 241 | 1.92M | |
| ALTEO | HUF | 4 040 | +210 | +5.48 | 4 000 | 4 040 | 3 820 | 4 050 | 56.78M | |
| ANY | HUF | 6 770 | +50 | +0.74 | 6 740 | 6 770 | 6 700 | 6 780 | 22.02M | |
| Appeninn | HUF | 585.0 | +37.0 | +6.75 | 581.0 | 584.0 | 559.0 | 595.0 | 43.87M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 142.5 | 143.0 | 143.0 | 144.5 | 2.13M | |
| BIF | HUF | 265 | -16 | -5.69 | 271 | 278 | 265 | 270 | 83e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 303.0 | 305.0 | 1.21M | |||
| DUNAHOUSE | HUF | 1245 | -5 | -0.40 | 1230 | 1245 | 1225 | 1250 | 2.8M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.30 | 15.35 | 15.35 | 15.40 | 15e | |
| MASTERPLAST | HUF | 2 800.0 | -30.0 | -1.06 | 2 790.0 | 2 800.0 | 2 800.0 | 2 840.0 | 2.33M | |
| MBHJB | HUF | 495.0 | -1.0 | -0.20 | 490.0 | 495.0 | 495.0 | 495.0 | 4 950 | |
| MOL | HUF | 4 560 | +30 | +0.66 | 4 560 | 4 566 | 4 532 | 4 576 | 986.62M | |
| MTELEKOM | HUF | 2 726 | -20 | -0.73 | 2 726 | 2 730 | 2 720 | 2 754 | 172.2M | |
| OPUS | HUF | 359.0 | +1.0 | +0.28 | 354.0 | 359.0 | 351.0 | 360.0 | 1.8M | |
| OTP | HUF | 46 830 | +10 | +0.02 | 46 830 | 46 850 | 46 690 | 46 970 | 2 065.47M | |
| PANNERGY | HUF | 2 790 | -10 | -0.36 | 2 790 | 2 800 | 2 780 | 2 800 | 8.47M | |
| RABA | HUF | 2150 | -55 | -2.49 | 2120 | 2145 | 2070 | 2200 | 20.22M | |
| RICHTER | HUF | 11 800 | -20 | -0.17 | 11 780 | 11 800 | 11 780 | 11 950 | 602.61M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.10 | +0.69 | 14.30 | 14.40 | 14.40 | 14.50 | 28e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 850.0000 | 26 050.0000 | 72e | |||
| WABERERS | HUF | 4 800 | +60 | +1.27 | 4 730 | 4 800 | 4 710 | 4 800 | 1.26M | |
| ZWACK | HUF | 38 100 | +400 | +1.06 | 37 900 | 38 400 | 37 900 | 38 100 | 4.6M |
