Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2400 | +4.12 | |
| Shopper Park Plus Nyrt. | 14.50 | +3.57 | |
| CIGPANNONIA | 308.0 | +2.67 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 728.50 | -903.94 | -0.69 | 129 463.33 | 132 017.97 | 16.44M | ||||
| 4IG | HUF | 1920 | +40 | +2.13 | 1920 | 1920 | 1906 | 2064 | 416.25M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 235 | 240 | 235 | 244 | 2.72M | |
| ALTEO | HUF | 3 700 | +50 | +1.37 | 3 570 | 3 700 | 3 540 | 3 700 | 24.25M | |
| ANY | HUF | 7 890 | -60 | -0.76 | 7 830 | 7 890 | 7 800 | 7 900 | 45.25M | |
| Appeninn | HUF | 531.0 | -9.0 | -1.67 | 531.0 | 537.0 | 531.0 | 542.0 | 2.55M | |
| AUTOWALLIS | HUF | 149.5 | +0.5 | +0.34 | 153.0 | 149.5 | 146.5 | 150.0 | 10.06M | |
| BIF | HUF | 288 | -12 | -4.00 | 287 | 299 | 288 | 300 | 0.95M | |
| CIGPANNONIA | HUF | 308.0 | +8.0 | +2.67 | 300.0 | 309.0 | 295.0 | 308.0 | 3.16M | |
| DUNAHOUSE | HUF | 1 280 | -5 | -0.39 | 1 265 | 1 280 | 1 260 | 1315 | 20.72M | |
| GSPARK | EUR | 14.40 | -0.55 | -3.68 | 14.40 | 14.10 | 14.15 | 15.20 | 90e | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 860.0 | 2 770.0 | 2 750.0 | 2 800.0 | 4.21M | |
| MBHJB | HUF | 470.0 | -18.0 | -3.69 | 484.0 | 490.0 | 470.0 | 490.0 | 0.25M | |
| MOL | HUF | 3 828 | -94 | -2.40 | 3 828 | 3 644 | 3 792 | 3 952 | 4 588.74M | |
| MTELEKOM | HUF | 2 622 | -18 | -0.68 | 2 622 | 2 622 | 2 600 | 2 640 | 1 124.93M | |
| OPUS | HUF | 312.0 | +2.0 | +0.65 | 310.5 | 312.0 | 307.0 | 318.0 | 21.89M | |
| OTP | HUF | 39 800 | -100 | -0.25 | 39 800 | 39 800 | 39 670 | 40 570 | 10 686.86M | |
| PANNERGY | HUF | 2 270 | -30 | -1.30 | 2 260 | 2330 | 2210 | 2330 | 22.15M | |
| RABA | HUF | 2400 | +95 | +4.12 | 2 370 | 2400 | 2310 | 2 490 | 10.33M | |
| RICHTER | HUF | 12 000 | -30 | -0.25 | 12 000 | 12 000 | 11 970 | 12 250 | 2 901.14M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.50 | +3.57 | 14.30 | 14.50 | 14.30 | 14.70 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 23 000.0000 | 24 800.0000 | 23 000.0000 | 23 000.0000 | 46e | |
| WABERERS | HUF | 4 620 | -10 | -0.22 | 4 500 | 4 620 | 4 520 | 4 630 | 19.9M | |
| ZWACK | HUF | 36 200 | +300 | +0.84 | 35 900 | 36 200 | 36 100 | 36 400 | 1.49M |
