Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| BIF | 308 | +2.67 | |
| DUNAHOUSE | 1 290 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 535 | -2.69 | |
| CIGPANNONIA | 292.0 | -2.67 | |
| OPUS | 294.5 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 302.22 | +817.30 | +0.62 | 132 264.86 | 133 614.47 | 16.44M | ||||
| 4IG | HUF | 2018 | +4 | +0.20 | 2014 | 2018 | 1 975 | 2018 | 15.47M | |
| AKKO INVEST ORD | HUF | 255 | -3 | -1.16 | 255 | 259 | 255 | 255 | 0.28M | |
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 980 | 4 000 | 3 980 | 3 980 | 3 980 | |
| ANY | HUF | 7 600 | +100 | +1.33 | 7 570 | 7 600 | 7 510 | 7 620 | 22.74M | |
| Appeninn | HUF | 556.0 | +8.0 | +1.46 | 548.0 | 555.0 | 19.33M | |||
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 151.0 | 152.0 | 148.0 | 152.0 | 2.55M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 308 | 308 | 2 156 | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 293.0 | 301.0 | 7.39M | |||
| DUNAHOUSE | HUF | 1 290 | +30 | +2.38 | 1 260 | 1 290 | 1 280 | 1 290 | 42e | |
| GSPARK | EUR | 17.20 | +0.30 | +1.78 | 17.00 | 17.15 | 17.20 | 17.20 | 34.4 | |
| MASTERPLAST | HUF | 2 650.0 | +60.0 | +2.32 | 2 610.0 | 2 650.0 | 2 650.0 | 2 650.0 | 11e | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 4 118 | +18 | +0.44 | 4 112 | 4 118 | 4 100 | 4 146 | 100.84M | |
| MTELEKOM | HUF | 2 468 | +50 | +2.07 | 2 470 | 2 476 | 2446 | 2 478 | 366.45M | |
| OPUS | HUF | 294.5 | -4.0 | -1.34 | 294.5 | 298.0 | 292.5 | 299.0 | 4.12M | |
| OTP | HUF | 41 850 | +190 | +0.46 | 41 840 | 41 880 | 41 850 | 42 110 | 960.08M | |
| PANNERGY | HUF | 2330 | -10 | -0.43 | 2320 | 2 360 | 2330 | 2330 | 5.84M | |
| RABA | HUF | 2 535 | -70 | -2.69 | 2 515 | 2 590 | 2 530 | 2 600 | 0.59M | |
| RICHTER | HUF | 12 440 | +70 | +0.57 | 12 400 | 12 440 | 12 260 | 12 440 | 62.01M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.20 | +1.47 | 13.60 | 13.80 | 13.80 | 13.80 | 13.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 400.0000 | 24 600.0000 | 0.19M | |||
| WABERERS | HUF | 4 790 | +40 | +0.84 | 4 750 | 4 790 | 4 740 | 4 790 | 5.42M | |
| ZWACK | HUF | 36 500 | -200 | -0.54 | 36 100 | 36 500 | 36 500 | 36 500 | 0.62M |
