Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| BIF | 373 | +3.32 | |
| RABA | 3 750 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 680.0 | -1.47 | |
| GSPARK | 13.80 | -1.43 | |
| AKKO INVEST ORD | 262 | -1.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 309.17 | +424.64 | +0.39 | 107 833.44 | 108 655.65 | 16.44M | |||
| 4IG | HUF | 4 405 | +80 | +1.85 | 4 400 | 4 405 | 4 370 | 4 590 | 488.04M | |
| AKKO INVEST ORD | HUF | 262 | -3 | -1.13 | 265 | 268 | 262 | 268 | 0.47M | |
| ALTEO | HUF | 4 200 | -40 | -0.94 | 4 230 | 4 250 | 4 200 | 4 250 | 1.12M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 020 | 7 060 | 7 000 | 7 060 | 3.34M | |
| Appeninn | HUF | 805.0 | -1.0 | -0.12 | 805.0 | 807.0 | 804.0 | 805.0 | 1.03M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 149.0 | 151.0 | 149.5 | 150.0 | 8.81M | |
| BIF | HUF | 373 | +12 | +3.32 | 361 | 373 | 373 | 373 | 746 | |
| CIGPANNONIA | HUF | 365.0 | -3.0 | -0.82 | 365.0 | 366.0 | 360.0 | 365.0 | 6.21M | |
| DUNAHOUSE | HUF | 1 385 | -5 | -0.36 | 1 390 | 1400 | 1 385 | 1 390 | 0.28M | |
| GSPARK | EUR | 13.80 | -0.20 | -1.43 | 13.75 | 13.80 | 13.80 | 14.00 | 3 231.992 | |
| MASTERPLAST | HUF | 2 680.0 | -40.0 | -1.47 | 2 700.0 | 2 720.0 | 2 670.0 | 2 720.0 | 2.59M | |
| MBHJB | HUF | 750.0 | -8.0 | -1.06 | 742.0 | 750.0 | 750.0 | 750.0 | 0.11M | |
| MOL | HUF | 2 936 | +22 | +0.75 | 2 932 | 2 938 | 2 920 | 2 956 | 165.2M | |
| MTELEKOM | HUF | 1750 | -4 | -0.23 | 1750 | 1752 | 1746 | 1754 | 68.17M | |
| OPUS | HUF | 538.0 | -2.0 | -0.37 | 537.0 | 539.0 | 533.0 | 540.0 | 43.05M | |
| OTP | HUF | 33 680 | +10 | +0.03 | 33 670 | 33 680 | 33 530 | 33 860 | 2 512.6M | |
| PANNERGY | HUF | 1935 | +20 | +1.04 | 1930 | 1940 | 1905 | 1935 | 13.38M | |
| RABA | HUF | 3 750 | +100 | +2.74 | 3 700 | 3 760 | 3 700 | 3 770 | 7.06M | |
| RICHTER | HUF | 9 635 | +135 | +1.42 | 9 630 | 9 650 | 9 540 | 9 665 | 462.95M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.10 | +0.85 | 11.70 | 11.80 | 11.80 | 11.80 | 94e | |
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 20 950.0000 | 21 200.0000 | 100e | |||
| WABERERS | HUF | 5 300 | +60 | +1.13 | 5 280 | 5 300 | 5 300 | 5 400 | 28.91M | |
| ZWACK | HUF | 33 200 | -200 | -0.60 | 33 000 | 33 200 | 33 200 | 33 400 | 0.93M |
