Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 291.0 | -3.00 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| RABA | 3 155 | -2.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 664.34 | +2 229.89 | +1.49 | 149 129.69 | 151 692.67 | 16.44M | ||||
| 4IG | HUF | 1 575 | +13 | +0.83 | 1 572 | 1 578 | 1552 | 1 590 | 63.6M | |
| AKKO INVEST ORD | HUF | 247 | -1 | -0.40 | 244 | 247 | 242 | 255 | 9.52M | |
| ALTEO | HUF | 3 950 | +40 | +1.02 | 3 870 | 3 950 | 3 880 | 3 980 | 7.69M | |
| ANY | HUF | 6 490 | +50 | +0.78 | 6 440 | 6 480 | 6 420 | 6 500 | 24.08M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 687.0 | 690.0 | 687.0 | 690.0 | 1.79M | |
| AUTOWALLIS | HUF | 127.5 | -2.5 | -1.92 | 127.0 | 127.5 | 126.5 | 129.5 | 11.83M | |
| BIF | HUF | 269 | +4 | +1.51 | 265 | 269 | 269 | 270 | 38e | |
| CIGPANNONIA | HUF | 304.0 | -6.0 | -1.94 | 304.0 | 309.0 | 304.0 | 313.0 | 1.92M | |
| DH Group Nyrt. A | HUF | 1305 | +15 | +1.15 | 1305 | 1320 | 1305 | 1325 | 3.85M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.10 | 15.20 | 15.00 | 15.25 | 37e | |
| MASTERPLAST | HUF | 2 900.0 | +30.0 | +1.05 | 2 890.0 | 2 900.0 | 2 870.0 | 2 970.0 | 14.18M | |
| MBHJB | HUF | 464.0 | +4.0 | +0.87 | 452.0 | 464.0 | 464.0 | 464.0 | 0.23M | |
| MOL | HUF | 5 345 | +165 | +3.19 | 5 335 | 5 345 | 5 180 | 5 350 | 6 819.2M | |
| MTELEKOM | HUF | 2 548 | +18 | +0.71 | 2 548 | 2 550 | 2 526 | 2 562 | 632.53M | |
| OPUS | HUF | 291.0 | -9.0 | -3.00 | 291.0 | 295.0 | 287.0 | 302.0 | 33.49M | |
| OTP | HUF | 46 560 | +640 | +1.39 | 46 560 | 46 580 | 45 710 | 46 580 | 10 182.89M | |
| PANNERGY | HUF | 2 770 | +30 | +1.09 | 2 780 | 2 800 | 2 760 | 2 810 | 7.06M | |
| RABA | HUF | 3 155 | -75 | -2.32 | 3 155 | 3 200 | 3 100 | 3 250 | 8.12M | |
| RICHTER | HUF | 12 530 | +40 | +0.32 | 12 520 | 12 530 | 12 450 | 12 640 | 958.59M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | +0.10 | +0.75 | 13.50 | 13.60 | 13.30 | 13.60 | 54e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 25 950.0000 | 26 150.0000 | 52e | |||
| WABERERS | HUF | 4 310 | +10 | +0.23 | 4 300 | 4 340 | 4 280 | 4 360 | 46.01M | |
| ZWACK | HUF | 40 300 | +1 000 | +2.54 | 40 000 | 40 300 | 39 400 | 40 300 | 1.93M |
