Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 35 800 | -2.23 | |
| VIENNA INSURANCE GRP. | 24 750.0000 | -0.80 | |
| MBHJB | 694.0 | -0.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 570.00 | +4 126.90 | +3.43 | 120 421.78 | 125 211.28 | 16.44M | ||||
| 4IG | HUF | 3 365 | +185 | +5.82 | 3 345 | 3 365 | 3 255 | 3 370 | 422.99M | |
| AKKO INVEST ORD | HUF | 242 | +2 | +0.83 | 242 | 250 | 242 | 250 | 2.16M | |
| ALTEO | HUF | 4 390 | +160 | +3.78 | 4 310 | 4 390 | 4 220 | 4 390 | 16.26M | |
| ANY | HUF | 7 560 | +480 | +6.78 | 7 520 | 7 560 | 7 160 | 7 560 | 176.25M | |
| Appeninn | HUF | 698.0 | +14.0 | +2.05 | 688.0 | 698.0 | 684.0 | 711.0 | 9.64M | |
| AUTOWALLIS | HUF | 160.0 | +6.0 | +3.90 | 156.0 | 160.0 | 155.0 | 160.0 | 7.53M | |
| BIF | HUF | 330 | +6 | +1.82 | 330 | 335 | 330 | 336 | 0.14M | |
| CIGPANNONIA | HUF | 365.0 | +5.0 | +1.39 | 360.0 | 365.0 | 353.0 | 365.0 | 4.32M | |
| DUNAHOUSE | HUF | 1335 | +65 | +5.12 | 1305 | 1335 | 1 270 | 1335 | 17.88M | |
| GSPARK | EUR | 15.30 | +0.45 | +3.03 | 15.15 | 15.30 | 14.90 | 15.30 | 27e | |
| MASTERPLAST | HUF | 2 630.0 | +70.0 | +2.73 | 2 630.0 | 2 630.0 | 2 550.0 | 2 650.0 | 11.78M | |
| MBHJB | HUF | 694.0 | -4.0 | -0.57 | 664.0 | 694.0 | 694.0 | 694.0 | 3 470 | |
| MOL | HUF | 3 770 | +30 | +0.80 | 3 764 | 3 770 | 3 694 | 3 772 | 3 887.99M | |
| MTELEKOM | HUF | 2070 | -10 | -0.48 | 2070 | 2070 | 2065 | 2145 | 1 897.23M | |
| OPUS | HUF | 523.0 | +6.0 | +1.16 | 518.0 | 523.0 | 510.0 | 524.0 | 76.48M | |
| OTP | HUF | 37 680 | +1 980 | +5.55 | 37 680 | 37 680 | 37 290 | 38 400 | 21 398.35M | |
| PANNERGY | HUF | 1925 | +25 | +1.32 | 1900 | 1925 | 1900 | 1950 | 2.86M | |
| RABA | HUF | 3 730 | +10 | +0.27 | 3 730 | 3 790 | 3 670 | 3 900 | 46.59M | |
| RICHTER | HUF | 11 690 | +300 | +2.63 | 11 650 | 11 690 | 11 410 | 11 700 | 2 054.26M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.30 | 12.50 | 12.30 | 12.40 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 23 500.0000 | 25 000.0000 | 24 750.0000 | 24 750.0000 | 50e | |
| WABERERS | HUF | 5 100 | +180 | +3.66 | 4 920 | 5 100 | 4 860 | 5 100 | 8.62M | |
| ZWACK | HUF | 35 800 | -800 | -2.23 | 35 200 | 35 800 | 35 000 | 35 800 | 2.07M |
