Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| PANNERGY | 2400 | +1.69 | |
| Shopper Park Plus Nyrt. | 14.40 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2320 | -3.13 | |
| MBHJB | 480.0 | -2.44 | |
| AKKO INVEST ORD | 236 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 338.89 | -391.84 | -0.28 | 138 144.47 | 138 971.23 | 16.44M | ||||
| 4IG | HUF | 1920 | -30 | -1.54 | 1920 | 1928 | 1916 | 1952 | 14.52M | |
| AKKO INVEST ORD | HUF | 236 | -4 | -1.67 | 235 | 236 | 1.07M | |||
| ALTEO | HUF | 3 440 | +40 | +1.18 | 3 440 | 3 480 | 3 400 | 3 440 | 0.12M | |
| ANY | HUF | 7 850 | +50 | +0.64 | 7 850 | 7 860 | 7 850 | 7 860 | 0.79M | |
| Appeninn | HUF | 550.0 | -6.0 | -1.08 | 546.0 | 550.0 | 550.0 | 551.0 | 1.03M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 145.0 | 146.0 | 8.86M | |||
| BIF | HUF | 257 | -3 | -1.15 | 251 | 257 | 251 | 259 | 2.04M | |
| CIGPANNONIA | HUF | 320.0 | -5.0 | -1.54 | 320.0 | 323.0 | 0.77M | |||
| DUNAHOUSE | HUF | 1300 | +10 | +0.78 | 1 290 | 1300 | 1 290 | 1300 | 0.38M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 15.30 | 15.30 | 229.5 | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 700.0 | 2 750.0 | 2 700.0 | 2 700.0 | 0.22M | |
| MBHJB | HUF | 480.0 | -12.0 | -2.44 | 480.0 | 492.0 | 480.0 | 480.0 | 2 880 | |
| MOL | HUF | 3 838 | -50 | -1.29 | 3 838 | 3 840 | 3 834 | 3 914 | 611.6M | |
| MTELEKOM | HUF | 2 718 | +14 | +0.52 | 2 712 | 2 718 | 2 710 | 2 726 | 129.09M | |
| OPUS | HUF | 337.5 | -4.5 | -1.32 | 335.5 | 337.5 | 335.0 | 349.5 | 6.45M | |
| OTP | HUF | 44 450 | +60 | +0.14 | 44 450 | 44 460 | 44 000 | 44 480 | 2 595.26M | |
| PANNERGY | HUF | 2400 | +40 | +1.69 | 2 370 | 2400 | 2 390 | 2400 | 1.52M | |
| RABA | HUF | 2320 | -75 | -3.13 | 2325 | 2 390 | 2310 | 2 370 | 0.47M | |
| RICHTER | HUF | 11 820 | -90 | -0.76 | 11 810 | 11 820 | 11 800 | 12 000 | 129.95M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.39 | 14.20 | 14.40 | 14.40 | 14.60 | 7 930.01 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | -30 | -0.61 | 4 870 | 4 900 | 4 900 | 4 900 | 0.75M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 500 | 37 000 | 37 000 | 37 000 | 0.15M |
