Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 700.0 | +1.89 | |
| PANNERGY | 1950 | +1.83 | |
| 4IG | 4 525 | +1.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.90 | -1.68 | |
| RABA | 3 720 | -1.34 | |
| BIF | 370 | -1.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 804.09 | +568.13 | +0.52 | 109 236.12 | 110 071.41 | 16.44M | |||
| 4IG | HUF | 4 525 | +75 | +1.69 | 4 525 | 4 535 | 4 450 | 4 600 | 210.94M | |
| AKKO INVEST ORD | HUF | 276 | +2 | +0.73 | 266 | 276 | 276 | 276 | 0.14M | |
| ALTEO | HUF | 4 230 | -10 | -0.24 | 4 210 | 4 230 | 4 230 | 4 230 | 2.42M | |
| ANY | HUF | 7 180 | +20 | +0.28 | 7 120 | 7 180 | 7 180 | 7 180 | 0.72M | |
| Appeninn | HUF | 798.0 | -2.0 | -0.25 | 795.0 | 798.0 | 798.0 | 798.0 | 28e | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 149.0 | 151.0 | 149.0 | 152.0 | 0.57M | |
| BIF | HUF | 370 | -4 | -1.07 | 366 | 370 | 370 | 370 | 37e | |
| CIGPANNONIA | HUF | 373.0 | +1.0 | +0.27 | 365.0 | 373.0 | 373.0 | 373.0 | 3 357 | |
| DUNAHOUSE | HUF | 1420 | +20 | +1.43 | 1405 | 1415 | 1420 | 1420 | 0.15M | |
| GSPARK | EUR | 13.80 | -0.05 | -0.36 | 13.75 | 13.85 | 13.75 | 13.80 | 2 453.908 | |
| MASTERPLAST | HUF | 2 700.0 | +50.0 | +1.89 | 2 650.0 | 2 700.0 | 2 700.0 | 2 700.0 | 46e | |
| MBHJB | HUF | 770.0 | -6.0 | -0.77 | 744.0 | 770.0 | 0.98M | |||
| MOL | HUF | 2 952 | +34 | +1.17 | 2 944 | 2 958 | 2 932 | 2 960 | 31.45M | |
| MTELEKOM | HUF | 1756 | +4 | +0.23 | 1756 | 1 760 | 1750 | 1 760 | 32.6M | |
| OPUS | HUF | 525.0 | +5.0 | +0.96 | 521.0 | 525.0 | 525.0 | 529.0 | 0.54M | |
| OTP | HUF | 34 540 | +140 | +0.41 | 34 530 | 34 560 | 34 350 | 34 660 | 447.01M | |
| PANNERGY | HUF | 1950 | +35 | +1.83 | 1910 | 1945 | 1920 | 1950 | 4.32M | |
| RABA | HUF | 3 720 | -50 | -1.34 | 3 680 | 3 720 | 11.66M | |||
| RICHTER | HUF | 9 625 | +10 | +0.10 | 9 620 | 9 630 | 9 615 | 9 720 | 62.17M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.20 | -1.68 | 11.80 | 11.90 | 11.90 | 11.90 | 6 069 | |
| VIENNA INSURANCE GRP. | HUF | 18 780.0000 | +80.0000 | +0.43 | 18 240.0000 | 18 440.0000 | 3.26M | |||
| WABERERS | HUF | 5 340 | -40 | -0.74 | 5 360 | 5 380 | 5 340 | 5 340 | 0.5M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 000 | 33 300 | 33 300 | 33 300 | 100e |
