Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 166.5 | +4.06 | |
| RICHTER | 10 810 | +1.60 | |
| AKKO INVEST ORD | 263 | +1.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 900.0000 | -1.58 | |
| CIGPANNONIA | 379.0 | -1.56 | |
| MOL | 3 850 | -1.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 194.87 | +701.01 | +0.55 | 127 354.74 | 128 508.49 | 16.44M | ||||
| 4IG | HUF | 4 110 | -20 | -0.48 | 4 100 | 4 110 | 4 070 | 4 150 | 605.64M | |
| AKKO INVEST ORD | HUF | 263 | +3 | +1.15 | 260 | 263 | 256 | 263 | 2.51M | |
| ALTEO | HUF | 4 580 | +20 | +0.44 | 4 580 | 4 580 | 4 550 | 4 670 | 45.56M | |
| ANY | HUF | 7 580 | -40 | -0.52 | 7 560 | 7 580 | 7 500 | 7 620 | 54.67M | |
| Appeninn | HUF | 775.0 | +2.0 | +0.26 | 775.0 | 780.0 | 774.0 | 780.0 | 7.65M | |
| AUTOWALLIS | HUF | 166.5 | +6.5 | +4.06 | 166.5 | 166.5 | 162.0 | 169.5 | 157.29M | |
| BIF | HUF | 336 | -4 | -1.18 | 336 | 344 | 331 | 348 | 2.84M | |
| CIGPANNONIA | HUF | 379.0 | -6.0 | -1.56 | 378.0 | 379.0 | 375.0 | 380.0 | 1.21M | |
| DUNAHOUSE | HUF | 1 465 | -10 | -0.68 | 1 470 | 1 465 | 1450 | 1 475 | 5.55M | |
| GSPARK | HUF | 14.30 | -0.05 | -0.35 | 14.15 | 14.30 | 14.10 | 14.35 | 9 807.2316 | |
| MASTERPLAST | HUF | 2 690.0 | +30.0 | +1.13 | 2 680.0 | 2 690.0 | 2 660.0 | 2 700.0 | 14M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 722.0 | 722.0 | 710.0 | 722.0 | 1.73M | |
| MOL | HUF | 3 850 | -60 | -1.53 | 3 850 | 3 848 | 3 808 | 3 936 | 4 457.43M | |
| MTELEKOM | HUF | 2000 | +20 | +1.01 | 2000 | 2010 | 1 980 | 2025 | 1 268.52M | |
| OPUS | HUF | 555.0 | +5.0 | +0.91 | 550.0 | 555.0 | 550.0 | 565.0 | 202.47M | |
| OTP | HUF | 40 350 | +450 | +1.13 | 40 350 | 40 350 | 39 890 | 40 490 | 13 109.52M | |
| PANNERGY | HUF | 2040 | -30 | -1.45 | 2040 | 2060 | 2040 | 2100 | 6.71M | |
| RABA | HUF | 4 020 | +30 | +0.75 | 4 100 | 4 020 | 3 970 | 4 070 | 20.5M | |
| RICHTER | HUF | 10 810 | +170 | +1.60 | 10 810 | 10 810 | 10 520 | 10 810 | 3 721.37M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.10 | -0.81 | 12.20 | 12.30 | 12.30 | 12.30 | 64e | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 000.0000 | 25 500.0000 | 4.33M | |||
| WABERERS | HUF | 5 300 | +40 | +0.76 | 5 280 | 5 300 | 5 240 | 5 300 | 7.37M | |
| ZWACK | HUF | 35 200 | +200 | +0.57 | 35 100 | 35 400 | 35 100 | 35 500 | 1.12M |
