Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 300 | +5.26 | |
| WABERERS | 4 780 | +3.24 | |
| Shopper Park Plus Nyrt. | 13.50 | +2.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 164 | -5.92 | |
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| 4IG | 2 390 | -3.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 260.36 | -3 239.01 | -2.32 | 136 198.68 | 140 284.30 | 16.44M | ||||
| 4IG | HUF | 2 390 | -98 | -3.94 | 2 390 | 2420 | 2 370 | 2 548 | 624.13M | |
| AKKO INVEST ORD | HUF | 247 | +2 | +0.82 | 240 | 247 | 241 | 247 | 2.48M | |
| ALTEO | HUF | 4 370 | -20 | -0.46 | 4 340 | 4 370 | 4 260 | 4 390 | 15.4M | |
| ANY | HUF | 7 650 | +60 | +0.79 | 8 030 | 7 650 | 7 550 | 7 670 | 119.4M | |
| Appeninn | HUF | 565.0 | +3.0 | +0.53 | 558.0 | 565.0 | 558.0 | 565.0 | 14.82M | |
| AUTOWALLIS | HUF | 149.5 | -2.5 | -1.64 | 149.0 | 151.0 | 147.5 | 153.0 | 25.69M | |
| BIF | HUF | 300 | +15 | +5.26 | 293 | 300 | 284 | 300 | 1.5M | |
| CIGPANNONIA | HUF | 309.0 | +3.0 | +0.98 | 303.0 | 309.0 | 302.0 | 309.0 | 94e | |
| DUNAHOUSE | HUF | 1 370 | +5 | +0.37 | 1335 | 1 370 | 1320 | 1 380 | 22.45M | |
| GSPARK | EUR | 15.40 | -0.15 | -0.96 | 15.40 | 15.55 | 15.40 | 15.75 | 65e | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 700.0 | 2 710.0 | 2 700.0 | 2 730.0 | 4.9M | |
| MBHJB | HUF | 558.0 | -12.0 | -2.11 | 534.0 | 558.0 | 534.0 | 572.0 | 0.5M | |
| MOL | HUF | 4 164 | -262 | -5.92 | 4 164 | 4 176 | 4 152 | 4 430 | 9 815.4M | |
| MTELEKOM | HUF | 2 374 | +38 | +1.63 | 2 374 | 2 382 | 2318 | 2 386 | 1 935.86M | |
| OPUS | HUF | 376.0 | -6.5 | -1.70 | 376.0 | 385.5 | 376.0 | 396.5 | 219.68M | |
| OTP | HUF | 43 410 | -890 | -2.01 | 43 410 | 43 410 | 43 350 | 44 690 | 24 699.7M | |
| PANNERGY | HUF | 2230 | +10 | +0.45 | 2200 | 2230 | 2200 | 2230 | 32.44M | |
| RABA | HUF | 3 340 | +40 | +1.21 | 3 310 | 3 340 | 3 260 | 3 410 | 31.81M | |
| RICHTER | HUF | 12 730 | -100 | -0.78 | 12 730 | 12 690 | 12 660 | 12 990 | 6 569.44M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.30 | +2.27 | 13.20 | 13.50 | 13.10 | 13.50 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 23 350.0000 | 28 100.0000 | 0.93M | |||
| WABERERS | HUF | 4 780 | +150 | +3.24 | 4 700 | 4 780 | 4 680 | 4 830 | 37.77M | |
| ZWACK | HUF | 36 700 | +400 | +1.10 | 36 200 | 36 700 | 35 500 | 36 700 | 5.67M |
