Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 150.0000 | +6.17 | |
| CIGPANNONIA | 370.0 | +1.93 | |
| DUNAHOUSE | 1415 | +1.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 362 | -2.16 | |
| AKKO INVEST ORD | 265 | -1.12 | |
| GSPARK | 13.55 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 217.06 | -353.11 | -0.33 | 107 977.54 | 108 787.14 | 16.44M | |||
| 4IG | HUF | 4 475 | -5 | -0.11 | 4 460 | 4 475 | 4 455 | 4 525 | 136.51M | |
| AKKO INVEST ORD | HUF | 265 | -3 | -1.12 | 265 | 268 | 265 | 267 | 0.24M | |
| ALTEO | HUF | 4 250 | +20 | +0.47 | 4 200 | 4 230 | 4 200 | 4 250 | 1.54M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 000 | 7 020 | 7 000 | 7 100 | 5.92M | |
| Appeninn | HUF | 797.0 | -1.0 | -0.13 | 797.0 | 800.0 | 797.0 | 798.0 | 12.16M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 150.0 | 151.0 | 150.0 | 151.0 | 2.35M | |
| BIF | HUF | 362 | -8 | -2.16 | 362 | 370 | 362 | 370 | 0.33M | |
| CIGPANNONIA | HUF | 370.0 | +7.0 | +1.93 | 366.0 | 370.0 | 362.0 | 370.0 | 1.81M | |
| DUNAHOUSE | HUF | 1415 | +15 | +1.07 | 1405 | 1415 | 1 390 | 1415 | 6.02M | |
| GSPARK | EUR | 13.55 | -0.15 | -1.09 | 13.55 | 13.60 | 13.55 | 13.60 | 20e | |
| MASTERPLAST | HUF | 2 680.0 | +10.0 | +0.37 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 3.5M | |
| MBHJB | HUF | 750.0 | -2.0 | -0.27 | 744.0 | 750.0 | 742.0 | 750.0 | 1.25M | |
| MOL | HUF | 2 914 | -16 | -0.55 | 2 910 | 2 914 | 2 908 | 2 960 | 438.24M | |
| MTELEKOM | HUF | 1738 | +12 | +0.70 | 1734 | 1738 | 1736 | 1750 | 122.55M | |
| OPUS | HUF | 548.0 | +4.0 | +0.74 | 545.0 | 548.0 | 540.0 | 548.0 | 32.34M | |
| OTP | HUF | 33 620 | -210 | -0.62 | 33 610 | 33 620 | 33 420 | 33 900 | 4 266.63M | |
| PANNERGY | HUF | 1935 | +20 | +1.04 | 1920 | 1935 | 1935 | 1935 | 58e | |
| RABA | HUF | 3 760 | +10 | +0.27 | 3 710 | 3 750 | 3 760 | 3 760 | 19e | |
| RICHTER | HUF | 9 690 | +10 | +0.10 | 9 690 | 9 695 | 9 650 | 9 745 | 485.15M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.70 | 11.80 | 0.2M | |||
| VIENNA INSURANCE GRP. | HUF | 21 150.0000 | +1 230.0000 | +6.17 | 21 400.0000 | 21 650.0000 | 21 150.0000 | 21 150.0000 | 1.06M | |
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 340 | 5 360 | 5 280 | 5 360 | 17.25M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 200 | 33 100 | 33 200 | 3.22M |
