Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.80 | +2.61 | |
| ALTEO | 4 500 | +2.27 | |
| Gloster 10 | 586.0 | +2.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 760.0 | -2.31 | |
| AKKO INVEST ORD | 260 | -1.89 | |
| PANNERGY | 1805 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 003.59 | +809.36 | +0.76 | 107 194.85 | 108 153.34 | 16.44M | |||
| 4IG | HUF | 4 750 | -25 | -0.52 | 4 750 | 4 755 | 4 750 | 4 800 | 75.43M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 256 | 260 | 260 | 260 | 0.39M | |
| ALTEO | HUF | 4 500 | +100 | +2.27 | 4 450 | 4 520 | 4 500 | 4 570 | 1.1M | |
| ANY | HUF | 7 300 | +20 | +0.27 | 7 280 | 7 300 | 7 300 | 7 300 | 0.49M | |
| Appeninn | HUF | 829.0 | +4.0 | +0.48 | 821.0 | 828.0 | 829.0 | 829.0 | 2 487 | |
| AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 153.0 | 154.0 | 153.0 | 154.0 | 0.79M | |
| BIF | HUF | 380 | +5 | +1.33 | 380 | 384 | 380 | 380 | 91e | |
| CIGPANNONIA | HUF | 362.0 | +2.0 | +0.56 | 359.0 | 362.0 | 0.87M | |||
| DUNAHOUSE | HUF | 1 365 | +15 | +1.11 | 1350 | 1 365 | 1 365 | 1 365 | 0.53M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 568.0 | 584.0 | 0.32M | |||
| GSPARK | EUR | 12.90 | +0.20 | +1.55 | 12.90 | 13.10 | 31e | |||
| MASTERPLAST | HUF | 2 710.0 | +40.0 | +1.50 | 2 670.0 | 2 710.0 | 2 710.0 | 2 710.0 | 41e | |
| MBHJB | HUF | 760.0 | -18.0 | -2.31 | 760.0 | 770.0 | 760.0 | 760.0 | 7 600 | |
| MOL | HUF | 3 110 | +32 | +1.04 | 3 108 | 3 114 | 3 080 | 3 124 | 444.11M | |
| MTELEKOM | HUF | 1740 | +20 | +1.16 | 1738 | 1740 | 1722 | 1742 | 96.27M | |
| OPUS | HUF | 505.0 | -1.0 | -0.20 | 504.0 | 507.0 | 505.0 | 509.0 | 0.39M | |
| OTP | HUF | 32 500 | +300 | +0.93 | 32 490 | 32 500 | 32 380 | 32 520 | 712.2M | |
| PANNERGY | HUF | 1805 | -30 | -1.63 | 1805 | 1830 | 1805 | 1805 | 29e | |
| RABA | HUF | 3 950 | +40 | +1.02 | 3 850 | 3 950 | 3 800 | 3 950 | 7.39M | |
| RICHTER | HUF | 9 725 | +25 | +0.26 | 9 725 | 9 740 | 9 725 | 9 775 | 31.97M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.30 | +2.61 | 11.50 | 11.80 | 11.80 | 11.80 | 1 073.8 | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 16 680.0000 | 26 000.0000 | 0.18M | |||
| WABERERS | HUF | 5 500 | -60 | -1.09 | 5 420 | 5 500 | 5 500 | 5 500 | 55e | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 200 | 33 200 | 33 200 | 0.13M |
