Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 490 | +4.18 | |
| BIF | 275 | +3.38 | |
| AKKO INVEST ORD | 235 | +2.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 760 | -3.24 | |
| RABA | 2250 | -2.17 | |
| Shopper Park Plus Nyrt. | 14.70 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 975.45 | -5.82 | +0.03 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1 760 | -59 | -3.24 | 1752 | 1 760 | 1740 | 1820 | 182.38M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 540 | +40 | +1.14 | 3 500 | 3 580 | 3 450 | 3 540 | 3.2M | |
| ANY | HUF | 7 180 | +40 | +0.56 | 7 110 | 7 180 | 7 100 | 7 190 | 16.79M | |
| Appeninn | HUF | 539.0 | +6.0 | +1.13 | 538.0 | 539.0 | 534.0 | 539.0 | 1.71M | |
| AUTOWALLIS | HUF | 144.0 | -0.5 | -0.35 | 142.5 | 144.0 | 142.0 | 144.5 | 5.58M | |
| BIF | HUF | 275 | +9 | +3.38 | 265 | 275 | 272 | 275 | 24e | |
| CIGPANNONIA | HUF | 302.0 | +1.0 | +0.33 | 301.0 | 302.0 | 302.0 | 304.0 | 78.83M | |
| DUNAHOUSE | HUF | 1210 | -10 | -0.82 | 1215 | 1255 | 1210 | 1240 | 6.95M | |
| GSPARK | EUR | 15.45 | -0.05 | -0.32 | 15.35 | 15.45 | 15.35 | 15.50 | 9 126.0328 | |
| MASTERPLAST | HUF | 2 740.0 | +20.0 | +0.74 | 2 720.0 | 2 740.0 | 2 710.0 | 2 740.0 | 8.53M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 498.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 180 | +14 | +0.34 | 4 178 | 4 180 | 4 152 | 4 222 | 1 519.79M | |
| MTELEKOM | HUF | 2 634 | -6 | -0.23 | 2 632 | 2 634 | 2 624 | 2 648 | 255.64M | |
| OPUS | HUF | 371.5 | +1.5 | +0.41 | 370.0 | 371.5 | 368.0 | 373.0 | 14.27M | |
| OTP | HUF | 44 540 | +60 | +0.13 | 44 550 | 44 600 | 44 490 | 45 010 | 3 988.88M | |
| PANNERGY | HUF | 2 490 | +100 | +4.18 | 2450 | 2 490 | 2 380 | 2 490 | 27.75M | |
| RABA | HUF | 2250 | -50 | -2.17 | 2250 | 2 280 | 2200 | 2300 | 13.05M | |
| RICHTER | HUF | 11 920 | -60 | -0.50 | 11 920 | 11 940 | 11 920 | 12 070 | 1 350.25M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.50 | 14.70 | 14.50 | 14.80 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 100.0000 | 23 300.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +50 | +1.08 | 4 670 | 4 700 | 4 650 | 4 700 | 7.26M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 100 | 38 200 | 38 000 | 38 300 | 12.43M |
