Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 144.5 | +1.40 | |
| WABERERS | 4 780 | +1.27 | |
| GSPARK | 15.55 | +0.97 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 424.34 | -924.07 | -0.64 | 142 178.69 | 143 448.79 | 16.44M | ||||
| 4IG | HUF | 1800 | -6 | -0.33 | 1800 | 1804 | 1800 | 1840 | 42.38M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 234 | 228 | 234 | 2.38M | |
| ALTEO | HUF | 3 470 | -80 | -2.25 | 3 470 | 3 550 | 3 470 | 3 590 | 4.02M | |
| ANY | HUF | 7 110 | +60 | +0.85 | 7 100 | 7 130 | 7 080 | 7 120 | 13.02M | |
| Appeninn | HUF | 526.0 | -27.0 | -4.88 | 530.0 | 534.0 | 517.0 | 549.0 | 8.27M | |
| AUTOWALLIS | HUF | 144.5 | +2.0 | +1.40 | 144.0 | 144.5 | 144.0 | 144.5 | 4.76M | |
| BIF | HUF | 264 | -4 | -1.49 | 264 | 268 | 264 | 275 | 0.11M | |
| CIGPANNONIA | HUF | 301.0 | -2.0 | -0.66 | 301.0 | 304.0 | 300.0 | 301.0 | 3.04M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 265 | 1 280 | 1 280 | 1 295 | 0.44M | |
| GSPARK | EUR | 15.55 | +0.15 | +0.97 | 15.40 | 15.55 | 15.40 | 15.55 | 3 852.3576 | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 710.0 | 2 750.0 | 2 700.0 | 2 710.0 | 0.56M | |
| MBHJB | HUF | 485.0 | -1.0 | -0.21 | 486.0 | 490.0 | 483.0 | 485.0 | 2.99M | |
| MOL | HUF | 4 220 | -30 | -0.71 | 4 220 | 4 230 | 4 212 | 4 258 | 796.86M | |
| MTELEKOM | HUF | 2 640 | +14 | +0.53 | 2 632 | 2 640 | 2 612 | 2 640 | 138.84M | |
| OPUS | HUF | 350.0 | -18.0 | -4.89 | 351.0 | 358.5 | 350.0 | 371.5 | 15.2M | |
| OTP | HUF | 45 450 | -250 | -0.55 | 45 450 | 45 490 | 45 300 | 45 800 | 1 780.77M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2400 | 2410 | 2 380 | 2400 | 0.28M | |
| RABA | HUF | 2305 | -95 | -3.96 | 2 360 | 2 390 | 2305 | 2320 | 0.58M | |
| RICHTER | HUF | 11 900 | -130 | -1.08 | 11 890 | 11 910 | 11 900 | 12 040 | 323.57M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 7 954.711 | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 050.0000 | 23 250.0000 | 23 100.0000 | 23 100.0000 | 1.85M | |
| WABERERS | HUF | 4 780 | +60 | +1.27 | 4 740 | 4 780 | 4 740 | 4 840 | 37.53M | |
| ZWACK | HUF | 38 400 | +300 | +0.79 | 38 000 | 38 400 | 38 400 | 38 400 | 0.12M |
