Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| Shopper Park Plus Nyrt. | 14.30 | +2.14 | |
| MASTERPLAST | 2 780.0 | +1.46 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 196.93 | -175.70 | -0.13 | 133 194.00 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2094 | -14 | -0.66 | 2080 | 2096 | 2080 | 2098 | 6.91M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 0.35M | |||
| ALTEO | HUF | 3 470 | -70 | -1.98 | 3 470 | 3 550 | 3 470 | 3 550 | 0.35M | |
| ANY | HUF | 7 810 | -160 | -2.01 | 7 830 | 7 900 | 128.83M | |||
| Appeninn | HUF | 580.0 | -4.0 | -0.68 | 570.0 | 580.0 | 580.0 | 580.0 | 17e | |
| AUTOWALLIS | HUF | 145.5 | -3.0 | -2.02 | 145.5 | 148.5 | 145.5 | 149.0 | 0.95M | |
| BIF | HUF | 298 | +3 | +1.02 | 290 | 291 | 0.16M | |||
| CIGPANNONIA | HUF | 310.0 | +1.0 | +0.32 | 306.0 | 309.0 | 1.98M | |||
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 295 | 21.36M | |||
| GSPARK | EUR | 15.00 | -0.35 | -2.28 | 15.00 | 15.35 | 15.00 | 15.35 | 13e | |
| MASTERPLAST | HUF | 2 780.0 | +40.0 | +1.46 | 2 700.0 | 2 760.0 | 4.91M | |||
| MBHJB | HUF | 492.0 | +2.0 | +0.41 | 481.0 | 492.0 | 0.2M | |||
| MOL | HUF | 3 910 | +18 | +0.46 | 3 900 | 3 910 | 3 910 | 3 920 | 31.79M | |
| MTELEKOM | HUF | 2 710 | -26 | -0.95 | 2 710 | 2 712 | 2 704 | 2 730 | 67.06M | |
| OPUS | HUF | 383.5 | -14.5 | -3.64 | 383.5 | 394.0 | 383.5 | 395.0 | 0.29M | |
| OTP | HUF | 40 270 | -60 | -0.15 | 40 200 | 40 270 | 40 200 | 40 500 | 268.55M | |
| PANNERGY | HUF | 2430 | -50 | -2.02 | 2430 | 2 470 | 2430 | 2 480 | 3.31M | |
| RABA | HUF | 2 595 | +20 | +0.78 | 2 505 | 2 595 | 2 580 | 2 595 | 0.79M | |
| RICHTER | HUF | 11 880 | +40 | +0.34 | 11 850 | 11 880 | 11 820 | 11 940 | 77.04M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.30 | +2.14 | 13.90 | 14.30 | 14.30 | 14.30 | 5 720 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 650.0000 | 21 850.0000 | 0.24M | |||
| WABERERS | HUF | 4 930 | +30 | +0.61 | 4 930 | 4 990 | 4 930 | 4 990 | 65e | |
| ZWACK | HUF | 37 000 | +300 | +0.82 | 36 800 | 37 000 | 37 000 | 37 000 | 3.81M |
