Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 330 | +6.39 | |
| 4IG | 3 890 | +3.73 | |
| Shopper Park Plus Nyrt. | 11.80 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 382 | -2.55 | |
| VIENNA INSURANCE GRP. | 17 220.0000 | -1.71 | |
| Gloster 10 | 578.0 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 104 182.83 | +758.68 | +0.73 | 103 256.06 | 104 401.95 | 16.44M | |||
| 4IG | HUF | 3 890 | +140 | +3.73 | 3 890 | 3 900 | 3 650 | 4 140 | 3 462.38M | |
| AKKO INVEST ORD | HUF | 248 | +3 | +1.22 | 243 | 248 | 242 | 248 | 0.62M | |
| ALTEO | HUF | 4 750 | +100 | +2.15 | 4 700 | 4 750 | 4 700 | 4 800 | 6.32M | |
| ANY | HUF | 7 100 | -80 | -1.11 | 7 100 | 6 760 | 7 060 | 7 180 | 28.95M | |
| Appeninn | HUF | 725.0 | +2.0 | +0.28 | 713.0 | 723.0 | 710.0 | 725.0 | 8.04M | |
| AUTOWALLIS | HUF | 160.0 | -2.0 | -1.23 | 160.0 | 161.5 | 160.0 | 162.0 | 3.51M | |
| BIF | HUF | 382 | -10 | -2.55 | 382 | 385 | 382 | 390 | 0.5M | |
| CIGPANNONIA | HUF | 365.0 | +6.0 | +1.67 | 361.0 | 363.0 | 359.0 | 365.0 | 6.19M | |
| DUNAHOUSE | HUF | 1230 | -15 | -1.20 | 1230 | 1230 | 1230 | 1250 | 20.61M | |
| Gloster 10 | HUF | 578.0 | -10.0 | -1.70 | 580.0 | 588.0 | 578.0 | 588.0 | 1.29M | |
| GSPARK | EUR | 12.90 | +0.25 | +1.98 | 12.70 | 12.90 | 12.60 | 12.90 | 8 247.42 | |
| MASTERPLAST | HUF | 2 660.0 | -40.0 | -1.48 | 2 660.0 | 2 660.0 | 2 610.0 | 2 690.0 | 20.62M | |
| MBHJB | HUF | 796.0 | +20.0 | +2.58 | 780.0 | 796.0 | 776.0 | 796.0 | 2.41M | |
| MOL | HUF | 2 756 | +18 | +0.66 | 2 740 | 2 756 | 2 720 | 2 768 | 988.35M | |
| MTELEKOM | HUF | 1 796 | +36 | +2.05 | 1 796 | 1 796 | 1758 | 1 796 | 387.38M | |
| OPUS | HUF | 558.0 | +13.0 | +2.39 | 555.0 | 558.0 | 542.0 | 558.0 | 149.28M | |
| OTP | HUF | 30 870 | +50 | +0.16 | 30 870 | 30 870 | 30 590 | 31 000 | 11 440.13M | |
| PANNERGY | HUF | 1820 | +15 | +0.83 | 1810 | 1820 | 1 790 | 1850 | 13.45M | |
| RABA | HUF | 3 330 | +200 | +6.39 | 3 350 | 3 330 | 3 200 | 3 690 | 629.11M | |
| RICHTER | HUF | 10 430 | +120 | +1.16 | 10 430 | 10 430 | 10 320 | 10 490 | 1 756.35M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.30 | +2.61 | 11.70 | 11.90 | 4 131.003 | |||
| VIENNA INSURANCE GRP. | HUF | 17 220.0000 | -300.0000 | -1.71 | 16 700.0000 | 17 540.0000 | 2.62M | |||
| WABERERS | HUF | 5 060 | +70 | +1.40 | 5 060 | 5 060 | 4 980 | 5 080 | 21.84M | |
| ZWACK | HUF | 32 600 | -500 | -1.53 | 32 100 | 32 600 | 32 000 | 32 700 | 3.9M |
