Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 367.0 | +2.23 | |
| DUNAHOUSE | 1230 | +1.63 | |
| AUTOWALLIS | 144.0 | +1.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 471.05 | -704.98 | -0.49 | 143 467.23 | 145 352.52 | 16.44M | ||||
| 4IG | HUF | 1742 | -4 | -0.23 | 1742 | 1750 | 1736 | 1 760 | 62.2M | |
| AKKO INVEST ORD | HUF | 240 | +2 | +0.84 | 233 | 240 | 231 | 240 | 3.95M | |
| ALTEO | HUF | 3 490 | -20 | -0.57 | 3 480 | 3 560 | 3 480 | 3 630 | 12.66M | |
| ANY | HUF | 6 900 | -50 | -0.72 | 6 930 | 6 900 | 6 850 | 6 950 | 45.31M | |
| Appeninn | HUF | 536.0 | -9.0 | -1.68 | 542.0 | 536.0 | 526.0 | 536.0 | 0.39M | |
| AUTOWALLIS | HUF | 144.0 | +2.0 | +1.41 | 142.0 | 144.5 | 142.0 | 144.0 | 20.37M | |
| BIF | HUF | 278 | -4 | -1.42 | 274 | 278 | 278 | 283 | 0.21M | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 309.0 | 304.0 | 309.0 | 4.59M | |
| DUNAHOUSE | HUF | 1230 | +20 | +1.63 | 1230 | 1250 | 1225 | 1250 | 8.47M | |
| GSPARK | EUR | 15.15 | -0.15 | -0.98 | 15.15 | 15.20 | 15.10 | 15.30 | 31e | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 3.86M | |
| MBHJB | HUF | 498.0 | -8.0 | -1.61 | 485.0 | 498.0 | 490.0 | 498.0 | 0.58M | |
| MOL | HUF | 4 474 | +26 | +0.58 | 4 474 | 4 474 | 4 416 | 4 480 | 3 715.92M | |
| MTELEKOM | HUF | 2 648 | +34 | +1.30 | 2 648 | 2 642 | 2 610 | 2 674 | 669.55M | |
| OPUS | HUF | 367.0 | +8.0 | +2.23 | 361.0 | 351.0 | 358.0 | 369.0 | 19.04M | |
| OTP | HUF | 45 380 | -640 | -1.39 | 45 380 | 45 800 | 45 380 | 46 640 | 14 415.8M | |
| PANNERGY | HUF | 2 570 | -10 | -0.39 | 2 560 | 2 570 | 2 570 | 2 640 | 17.38M | |
| RABA | HUF | 2240 | -15 | -0.67 | 2245 | 2 270 | 2235 | 2 270 | 4.34M | |
| RICHTER | HUF | 11 630 | -20 | -0.17 | 11 640 | 11 630 | 11 630 | 11 820 | 1 245.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.10 | -0.68 | 14.50 | 14.60 | 14.50 | 14.60 | 6 453.7126 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 700.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 770 | +60 | +1.27 | 4 770 | 4 770 | 4 720 | 4 790 | 25M | |
| ZWACK | HUF | 38 500 | +200 | +0.52 | 38 100 | 38 500 | 38 100 | 40 000 | 8.5M |
