Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 500 | +2.64 | |
| ANY | 7 150 | +1.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2420 | -2.62 | |
| DUNAHOUSE | 1 270 | -1.93 | |
| AKKO INVEST ORD | 232 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 897.08 | +429.63 | +0.30 | 16.44M | ||||||
| 4IG | HUF | 1 881 | -1 | -0.05 | 1851 | 1 881 | 21.66M | |||
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 230 | 234 | 1.32M | |||
| ALTEO | HUF | 3 500 | +90 | +2.64 | 3 420 | 3 560 | 5.79M | |||
| ANY | HUF | 7 150 | +130 | +1.85 | 7 100 | 7 150 | 1.61M | |||
| Appeninn | HUF | 557.0 | -1.0 | -0.18 | 547.0 | 565.0 | 96e | |||
| AUTOWALLIS | HUF | 141.5 | -1.0 | -0.70 | 141.5 | 144.5 | 1.42M | |||
| BIF | HUF | 274 | +4 | +1.48 | 262 | 274 | 5 480 | |||
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 310.0 | 317.0 | 79e | |||
| DUNAHOUSE | HUF | 1 270 | -25 | -1.93 | 1 270 | 1 295 | 0.11M | |||
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.40 | 15.55 | 36e | |||
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.73 | 2 690.0 | 2 770.0 | 28e | |||
| MBHJB | HUF | 491.0 | +1.0 | +0.20 | 480.0 | 492.0 | 2.8M | |||
| MOL | HUF | 4 098 | +22 | +0.54 | 4 092 | 4 098 | 192.38M | |||
| MTELEKOM | HUF | 2 658 | +8 | +0.30 | 2 654 | 2 658 | 4.47M | |||
| OPUS | HUF | 377.0 | +2.0 | +0.53 | 375.0 | 377.0 | 0.51M | |||
| OTP | HUF | 45 720 | -80 | -0.17 | 45 630 | 45 680 | 289.04M | |||
| PANNERGY | HUF | 2440 | +20 | +0.83 | 2400 | 2440 | 0.13M | |||
| RABA | HUF | 2420 | -65 | -2.62 | 2345 | 2 360 | 9 680 | |||
| RICHTER | HUF | 12 250 | +160 | +1.32 | 12 190 | 12 250 | 19.93M | |||
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.60 | 14.80 | 38e | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 600.0000 | 23 800.0000 | 92e | |||
| WABERERS | HUF | 4 720 | +70 | +1.51 | 4 680 | 4 720 | 0.53M | |||
| ZWACK | HUF | 38 000 | -500 | -1.30 | 38 000 | 38 500 | 0.38M |
