Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 194 | +4.48 | |
| Shopper Park Plus Nyrt. | 13.80 | +2.22 | |
| GSPARK | 16.50 | +1.85 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 570.63 | +402.13 | +0.30 | 133 005.85 | 134 172.14 | 16.44M | ||||
| 4IG | HUF | 2 194 | +94 | +4.48 | 2 186 | 2208 | 2120 | 2240 | 122.4M | |
| AKKO INVEST ORD | HUF | 238 | -6 | -2.46 | 238 | 244 | 238 | 240 | 0.72M | |
| ALTEO | HUF | 4 250 | -50 | -1.16 | 4 220 | 4 250 | 4 220 | 4 280 | 6.15M | |
| ANY | HUF | 7 430 | -70 | -0.93 | 7 430 | 7 460 | 7 400 | 7 510 | 18.25M | |
| Appeninn | HUF | 546.0 | -24.0 | -4.21 | 546.0 | 558.0 | 546.0 | 570.0 | 15.05M | |
| AUTOWALLIS | HUF | 149.0 | +2.5 | +1.71 | 147.5 | 148.5 | 146.5 | 149.0 | 0.61M | |
| BIF | HUF | 284 | -1 | -0.35 | 284 | 287 | 284 | 284 | 0.37M | |
| CIGPANNONIA | HUF | 301.0 | +1.0 | +0.33 | 301.0 | 302.0 | 301.0 | 302.0 | 92e | |
| DUNAHOUSE | HUF | 1230 | -35 | -2.77 | 1220 | 1250 | 1230 | 1 260 | 9.35M | |
| GSPARK | EUR | 16.50 | +0.30 | +1.85 | 16.35 | 16.50 | 16.35 | 16.50 | 9 801.4266 | |
| MASTERPLAST | HUF | 2 560.0 | -30.0 | -1.16 | 2 560.0 | 2 600.0 | 2 560.0 | 2 570.0 | 0.51M | |
| MBHJB | HUF | 490.0 | -10.0 | -2.00 | 492.0 | 500.0 | 490.0 | 500.0 | 0.25M | |
| MOL | HUF | 4 072 | +30 | +0.74 | 4 074 | 4 078 | 4 050 | 4 120 | 491.19M | |
| MTELEKOM | HUF | 2 502 | +6 | +0.24 | 2 502 | 2 506 | 2 500 | 2 520 | 174.59M | |
| OPUS | HUF | 282.0 | -17.0 | -5.69 | 281.0 | 282.5 | 271.0 | 298.0 | 190.75M | |
| OTP | HUF | 42 000 | +270 | +0.65 | 42 000 | 42 010 | 41 500 | 42 160 | 3 416.89M | |
| PANNERGY | HUF | 2200 | -20 | -0.90 | 2200 | 2220 | 2200 | 2230 | 8.71M | |
| RABA | HUF | 2 900 | -110 | -3.65 | 2 840 | 3 000 | 2 900 | 3 100 | 8.06M | |
| RICHTER | HUF | 12 920 | -100 | -0.77 | 12 900 | 12 930 | 12 870 | 13 080 | 398.24M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.30 | +2.22 | 13.50 | 13.80 | 13.80 | 13.80 | 110.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 400.0000 | 23 600.0000 | 0.42M | |||
| WABERERS | HUF | 4 690 | -10 | -0.21 | 4 680 | 4 700 | 4 690 | 4 730 | 12.89M | |
| ZWACK | HUF | 36 800 | +200 | +0.55 | 36 800 | 36 900 | 36 800 | 36 800 | 1.32M |
