Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 450.0000 | +6.26 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.74 | |
| ZWACK | 33 500 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 090 | -3.44 | |
| AKKO INVEST ORD | 248 | -1.59 | |
| WABERERS | 5 240 | -1.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 891.22 | +0.23 | +0.01 | 110 450.39 | 111 051.91 | 16.44M | |||
| 4IG | HUF | 4 190 | -20 | -0.48 | 4 175 | 4 190 | 4 150 | 4 245 | 155.98M | |
| AKKO INVEST ORD | HUF | 248 | -4 | -1.59 | 250 | 254 | 248 | 251 | 2.56M | |
| ALTEO | HUF | 4 380 | -40 | -0.90 | 4 350 | 4 430 | 4 350 | 4 450 | 14M | |
| ANY | HUF | 7 100 | +60 | +0.85 | 7 080 | 7 100 | 7 040 | 7 100 | 2.2M | |
| Appeninn | HUF | 768.0 | +5.0 | +0.66 | 768.0 | 772.0 | 756.0 | 774.0 | 8.46M | |
| AUTOWALLIS | HUF | 148.0 | +0.5 | +0.34 | 147.5 | 148.0 | 148.0 | 150.0 | 4.27M | |
| BIF | HUF | 350 | +5 | +1.45 | 346 | 350 | 345 | 350 | 0.3M | |
| CIGPANNONIA | HUF | 369.0 | +3.0 | +0.82 | 364.0 | 368.0 | 369.0 | 369.0 | 64e | |
| DUNAHOUSE | HUF | 1350 | -5 | -0.37 | 1350 | 1355 | 1350 | 1 375 | 21.28M | |
| GSPARK | EUR | 14.05 | -0.05 | -0.35 | 13.85 | 14.05 | 14.05 | 14.05 | 1 700.05 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 710.0 | 2 670.0 | 2 750.0 | 9.76M | |
| MBHJB | HUF | 740.0 | +10.0 | +1.37 | 730.0 | 740.0 | 726.0 | 746.0 | 0.73M | |
| MOL | HUF | 2 896 | +8 | +0.28 | 2 896 | 2 898 | 2 850 | 2 900 | 373.15M | |
| MTELEKOM | HUF | 1808 | +8 | +0.44 | 1808 | 1810 | 1800 | 1810 | 77.37M | |
| OPUS | HUF | 544.0 | -2.0 | -0.37 | 540.0 | 543.0 | 540.0 | 550.0 | 58.63M | |
| OTP | HUF | 35 360 | -90 | -0.25 | 35 360 | 35 370 | 35 250 | 35 480 | 2 799.43M | |
| PANNERGY | HUF | 1900 | -5 | -0.26 | 1 895 | 1900 | 1 890 | 1905 | 4.78M | |
| RABA | HUF | 3 090 | -110 | -3.44 | 3 090 | 3 120 | 3 030 | 3 170 | 32.44M | |
| RICHTER | HUF | 9 700 | +30 | +0.31 | 9 680 | 9 700 | 9 595 | 9 740 | 356.84M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 11.40 | 11.70 | 2 459.7935 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | +1 500.0000 | +6.26 | 25 600.0000 | 25 900.0000 | 0.76M | |||
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 200 | 5 240 | 5 160 | 5 280 | 12.55M | |
| ZWACK | HUF | 33 500 | +500 | +1.52 | 33 400 | 33 500 | 33 500 | 33 500 | 6.83M |
