Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.60 | +3.55 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MOL | 3 842 | +2.18 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 909.86 | +307.08 | +0.22 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1909 | -77 | -3.88 | 1 896 | 1909 | 1900 | 1 986 | 152.35M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 233 | 238 | 233 | 234 | 0.6M | |
| ALTEO | HUF | 3 480 | +40 | +1.16 | 3 390 | 3 480 | 3 350 | 3 500 | 13.65M | |
| ANY | HUF | 7 770 | -50 | -0.64 | 7 770 | 7 850 | 7 770 | 7 900 | 131.49M | |
| Appeninn | HUF | 550.0 | -7.0 | -1.26 | 550.0 | 556.0 | 550.0 | 557.0 | 4.03M | |
| AUTOWALLIS | HUF | 147.5 | +1.5 | +1.03 | 145.5 | 147.5 | 145.0 | 148.5 | 2.25M | |
| BIF | HUF | 260 | -7 | -2.62 | 260 | 264 | 260 | 265 | 1.14M | |
| CIGPANNONIA | HUF | 325.0 | -7.0 | -2.15 | 319.0 | 323.0 | 318.0 | 327.0 | 0.6M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 290 | 1 295 | 1 280 | 1 295 | 2.67M | |
| GSPARK | EUR | 15.40 | -0.25 | -1.60 | 15.35 | 15.40 | 15.35 | 15.65 | 26e | |
| MASTERPLAST | HUF | 2 750.0 | +40.0 | +1.48 | 2 700.0 | 2 750.0 | 2 700.0 | 2 750.0 | 11.68M | |
| MBHJB | HUF | 490.0 | -1.0 | -0.20 | 480.0 | 491.0 | 480.0 | 490.0 | 0.26M | |
| MOL | HUF | 3 842 | +82 | +2.18 | 3 836 | 3 842 | 3 780 | 3 858 | 876.37M | |
| MTELEKOM | HUF | 2 700 | -6 | -0.22 | 2 696 | 2 700 | 2 686 | 2 710 | 1 033.73M | |
| OPUS | HUF | 341.0 | -10.0 | -2.85 | 340.0 | 343.5 | 341.0 | 353.5 | 15.09M | |
| OTP | HUF | 43 980 | +130 | +0.30 | 43 960 | 43 980 | 43 910 | 44 440 | 10 832.66M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 370 | 2400 | 2 370 | 2400 | 21.83M | |
| RABA | HUF | 2 375 | -55 | -2.26 | 2 375 | 2 395 | 2355 | 2400 | 0.33M | |
| RICHTER | HUF | 11 980 | -140 | -1.16 | 11 970 | 11 990 | 11 900 | 12 120 | 477.06M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.50 | +3.55 | 14.20 | 14.40 | 13.90 | 14.60 | 69e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 700.0000 | 22 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 920 | +20 | +0.41 | 4 880 | 4 950 | 4 820 | 4 920 | 5.59M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 600 | 37 000 | 36 800 | 37 000 | 17.83M |
