Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 42 230 | +1.49 | |
| Shopper Park Plus Nyrt. | 13.70 | +1.48 | |
| MTELEKOM | 2 512 | +0.80 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 181.08 | +308.83 | +0.23 | 133 521.44 | 134 885.40 | 16.44M | ||||
| 4IG | HUF | 2 168 | -102 | -4.49 | 2 168 | 2 174 | 2152 | 2248 | 260.42M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 240 | 243 | 240 | 248 | 2.64M | |
| ALTEO | HUF | 4 250 | -50 | -1.16 | 4 250 | 4 300 | 4 250 | 4 370 | 8.24M | |
| ANY | HUF | 7 490 | +20 | +0.27 | 7 490 | 7 500 | 7 410 | 7 560 | 11.19M | |
| Appeninn | HUF | 570.0 | -60.0 | -9.52 | 568.0 | 579.0 | 570.0 | 618.0 | 33.07M | |
| AUTOWALLIS | HUF | 146.5 | -2.5 | -1.68 | 146.5 | 149.0 | 146.0 | 150.0 | 11.67M | |
| BIF | HUF | 290 | -4 | -1.38 | 286 | 290 | 284 | 291 | 1.73M | |
| CIGPANNONIA | HUF | 300.0 | -2.0 | -0.67 | 300.0 | 301.0 | 298.0 | 300.0 | 30.74M | |
| DUNAHOUSE | HUF | 1 265 | -35 | -2.69 | 1 260 | 1 265 | 1220 | 1 275 | 14.36M | |
| GSPARK | EUR | 16.35 | +0.05 | +0.31 | 16.30 | 16.35 | 16.15 | 16.40 | 21e | |
| MASTERPLAST | HUF | 2 580.0 | +10.0 | +0.39 | 2 580.0 | 2 590.0 | 2 560.0 | 2 620.0 | 9.87M | |
| MBHJB | HUF | 500.0 | -36.0 | -6.72 | 495.0 | 500.0 | 490.0 | 532.0 | 2.79M | |
| MOL | HUF | 4 066 | -34 | -0.83 | 4 064 | 4 066 | 4 030 | 4 098 | 1 381.84M | |
| MTELEKOM | HUF | 2 512 | +20 | +0.80 | 2 510 | 2 512 | 2 492 | 2 522 | 418.54M | |
| OPUS | HUF | 302.0 | -34.0 | -10.12 | 299.0 | 301.5 | 295.5 | 318.5 | 168.69M | |
| OTP | HUF | 42 230 | +620 | +1.49 | 42 210 | 42 220 | 41 600 | 42 680 | 8 361.5M | |
| PANNERGY | HUF | 2220 | +10 | +0.45 | 2210 | 2220 | 2200 | 2230 | 9.93M | |
| RABA | HUF | 3 100 | -50 | -1.59 | 3 080 | 3 100 | 3 080 | 3 150 | 5.78M | |
| RICHTER | HUF | 13 030 | +30 | +0.23 | 13 010 | 13 030 | 12 920 | 13 100 | 1 744.44M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.40 | 13.70 | 13.70 | 13.70 | 2 534.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 200.0000 | -850.0000 | -3.53 | 23 200.0000 | 23 350.0000 | 9.92M | |||
| WABERERS | HUF | 4 710 | -180 | -3.68 | 4 710 | 4 790 | 4 700 | 4 890 | 21.41M | |
| ZWACK | HUF | 36 800 | -300 | -0.82 | 36 600 | 36 800 | 36 500 | 36 800 | 1.69M |
