Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 2 654 | +4.24 | |
| AKKO INVEST ORD | 250 | +4.17 | |
| CIGPANNONIA | 302.0 | +3.42 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 773.44 | -272.93 | -0.21 | 131 246.60 | 132 727.89 | 16.44M | ||||
| 4IG | HUF | 1800 | -70 | -3.74 | 1 885 | 1800 | 1 775 | 1918 | 214.3M | |
| AKKO INVEST ORD | HUF | 250 | +10 | +4.17 | 243 | 249 | 246 | 250 | 0.36M | |
| ALTEO | HUF | 3 600 | -110 | -2.96 | 3 600 | 3 650 | 3 590 | 3 690 | 21.97M | |
| ANY | HUF | 7 750 | -270 | -3.37 | 7 720 | 7 740 | 7 690 | 7 930 | 203.95M | |
| Appeninn | HUF | 531.0 | -5.0 | -0.93 | 531.0 | 532.0 | 514.0 | 550.0 | 8.22M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 154.5 | 151.0 | 147.0 | 152.0 | 6.92M | |
| BIF | HUF | 287 | -8 | -2.71 | 288 | 300 | 287 | 309 | 0.87M | |
| CIGPANNONIA | HUF | 302.0 | +10.0 | +3.42 | 295.0 | 304.0 | 292.0 | 302.0 | 0.75M | |
| DUNAHOUSE | HUF | 1 290 | +15 | +1.18 | 1 275 | 1 290 | 1 275 | 1 290 | 2.88M | |
| GSPARK | EUR | 15.85 | +0.35 | +2.26 | 15.10 | 15.85 | 15.00 | 15.85 | 62e | |
| MASTERPLAST | HUF | 2 830.0 | +10.0 | +0.35 | 2 830.0 | 2 830.0 | 2 760.0 | 2 840.0 | 48.86M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 490.0 | 496.0 | 485.0 | 485.0 | 2 910 | |
| MOL | HUF | 4 060 | +26 | +0.64 | 4 048 | 4 060 | 4 000 | 4 066 | 1 988.25M | |
| MTELEKOM | HUF | 2 654 | +108 | +4.24 | 2 644 | 2 654 | 2 560 | 2 654 | 8 407.52M | |
| OPUS | HUF | 300.5 | -13.0 | -4.15 | 300.5 | 288.0 | 299.5 | 314.0 | 13.42M | |
| OTP | HUF | 40 710 | -370 | -0.90 | 40 710 | 40 710 | 40 710 | 41 650 | 18 509.83M | |
| PANNERGY | HUF | 2 360 | +10 | +0.43 | 2350 | 2 360 | 2340 | 2 360 | 13.71M | |
| RABA | HUF | 2300 | -70 | -2.95 | 2 270 | 2310 | 2240 | 2410 | 12.11M | |
| RICHTER | HUF | 12 380 | -70 | -0.56 | 12 300 | 12 380 | 12 210 | 12 500 | 2 431.95M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.40 | -2.80 | 13.90 | 13.60 | 13.90 | 14.30 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 500.0000 | 24 800.0000 | 0.19M | |||
| WABERERS | HUF | 4 600 | -60 | -1.29 | 4 580 | 4 600 | 4 500 | 4 660 | 33.25M | |
| ZWACK | HUF | 36 200 | -100 | -0.28 | 36 000 | 36 200 | 36 000 | 36 500 | 4.49M |
