Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 744.0 | -2.42 | |
| WABERERS | 5 420 | -1.09 | |
| Shopper Park Plus Nyrt. | 11.60 | -0.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 116 425.94 | +3 243.61 | +2.87 | 113 182.96 | 116 426.03 | 16.44M | |||
| 4IG | HUF | 4 475 | +155 | +3.59 | 4 460 | 4 470 | 4 350 | 4 510 | 1 384.01M | |
| AKKO INVEST ORD | HUF | 259 | -1 | -0.38 | 253 | 258 | 252 | 259 | 1.24M | |
| ALTEO | HUF | 4 440 | +30 | +0.68 | 4 440 | 4 440 | 4 400 | 4 490 | 14.2M | |
| ANY | HUF | 7 100 | +60 | +0.85 | 7 060 | 7 100 | 7 020 | 7 100 | 20.43M | |
| Appeninn | HUF | 793.0 | +3.0 | +0.38 | 793.0 | 797.0 | 780.0 | 809.0 | 49.94M | |
| AUTOWALLIS | HUF | 152.0 | +1.5 | +1.00 | 149.5 | 150.0 | 149.0 | 152.0 | 16.25M | |
| BIF | HUF | 356 | -1 | -0.28 | 355 | 356 | 351 | 356 | 0.34M | |
| CIGPANNONIA | HUF | 369.0 | -1.0 | -0.27 | 365.0 | 370.0 | 365.0 | 370.0 | 1.74M | |
| DUNAHOUSE | HUF | 1 385 | +15 | +1.09 | 1 385 | 1400 | 1 370 | 1 390 | 20.8M | |
| GSPARK | EUR | 13.80 | -0.05 | -0.36 | 13.80 | 13.80 | 13.65 | 13.85 | 26e | |
| MASTERPLAST | HUF | 2 680.0 | +10.0 | +0.37 | 2 650.0 | 2 690.0 | 2 630.0 | 2 690.0 | 15.51M | |
| MBHJB | HUF | 744.0 | -18.0 | -2.42 | 732.0 | 742.0 | 726.0 | 744.0 | 55e | |
| MOL | HUF | 3 150 | +160 | +5.35 | 3 140 | 3 150 | 2 980 | 3 150 | 6 359.48M | |
| MTELEKOM | HUF | 1818 | +8 | +0.44 | 1818 | 1548 | 1 796 | 1818 | 623.16M | |
| OPUS | HUF | 552.0 | +2.0 | +0.36 | 555.0 | 552.0 | 550.0 | 557.0 | 81.12M | |
| OTP | HUF | 36 970 | +870 | +2.41 | 36 680 | 36 800 | 36 020 | 36 970 | 15 244.09M | |
| PANNERGY | HUF | 1 895 | -5 | -0.26 | 1 875 | 1 895 | 1 870 | 1900 | 5.04M | |
| RABA | HUF | 4 180 | +710 | +20.46 | 4 500 | 4 170 | 3 810 | 4 290 | 586.42M | |
| RICHTER | HUF | 10 230 | +330 | +3.33 | 10 190 | 9 850 | 9 900 | 10 300 | 3 929.28M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.60 | 0.26M | |
| VIENNA INSURANCE GRP. | HUF | 26 300.0000 | +200.0000 | +0.77 | 26 300.0000 | 26 400.0000 | 26 300.0000 | 26 300.0000 | 53e | |
| WABERERS | HUF | 5 420 | -60 | -1.09 | 5 420 | 5 420 | 5 360 | 5 480 | 16.37M | |
| ZWACK | HUF | 34 600 | +100 | +0.29 | 34 600 | 35 000 | 34 500 | 35 000 | 2.91M |
