Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1730 | +8.81 | |
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| BIF | 275 | +3.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.30 | -1.61 | |
| AKKO INVEST ORD | 250 | -1.60 | |
| DH Group Nyrt. A | 1350 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 146.61 | +1 373.95 | +0.94 | 146 347.97 | 148 350.06 | 16.44M | ||||
| 4IG | HUF | 1730 | +140 | +8.81 | 1725 | 1730 | 1 580 | 1 769 | 208.53M | |
| AKKO INVEST ORD | HUF | 250 | -4 | -1.60 | 243 | 252 | 246 | 250 | 1.42M | |
| ALTEO | HUF | 4 000 | +10 | +0.25 | 4 000 | 4 010 | 4 000 | 4 000 | 1.23M | |
| ANY | HUF | 6 540 | +40 | +0.62 | 6 500 | 6 540 | 6 480 | 6 550 | 8.99M | |
| Appeninn | HUF | 686.0 | -2.0 | -0.29 | 686.0 | 695.0 | 686.0 | 688.0 | 0.14M | |
| AUTOWALLIS | HUF | 129.0 | +2.0 | +1.57 | 129.0 | 130.0 | 129.0 | 130.0 | 0.27M | |
| BIF | HUF | 275 | +10 | +3.77 | 274 | 275 | 275 | 275 | 2 750 | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 313.0 | 306.0 | 306.0 | 0.1M | |
| DH Group Nyrt. A | HUF | 1350 | -20 | -1.48 | 1330 | 1350 | 1330 | 1350 | 0.43M | |
| GSPARK | EUR | 15.30 | -0.25 | -1.61 | 15.25 | 15.30 | 15.30 | 15.55 | 27e | |
| MASTERPLAST | HUF | 2 930.0 | +20.0 | +0.69 | 2 930.0 | 2 940.0 | 2 910.0 | 2 940.0 | 1.91M | |
| MBHJB | HUF | 460.0 | +4.0 | +0.87 | 460.0 | 464.0 | 460.0 | 464.0 | 0.3M | |
| MOL | HUF | 5 010 | +20 | +0.40 | 5 005 | 5 015 | 4 952 | 5 040 | 576.01M | |
| MTELEKOM | HUF | 2 630 | +68 | +2.65 | 2 620 | 2 630 | 2 550 | 2 630 | 242.21M | |
| OPUS | HUF | 308.0 | +2.5 | +0.82 | 307.5 | 314.5 | 308.0 | 317.5 | 1.42M | |
| OTP | HUF | 44 850 | +470 | +1.06 | 44 820 | 44 850 | 44 160 | 45 000 | 2 707.86M | |
| PANNERGY | HUF | 2 890 | +40 | +1.40 | 2 850 | 2 890 | 2 840 | 2 890 | 0.65M | |
| RABA | HUF | 3 360 | +30 | +0.90 | 3 360 | 3 435 | 3 320 | 3 435 | 11.44M | |
| RICHTER | HUF | 12 840 | +40 | +0.31 | 12 820 | 12 840 | 12 770 | 12 930 | 332.95M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.80 | 13.90 | 13.70 | 13.80 | 3 763.801 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 700.0000 | 26 900.0000 | 28e | |||
| WABERERS | HUF | 4 480 | +10 | +0.22 | 4 460 | 4 480 | 4 460 | 4 500 | 19.06M | |
| ZWACK | HUF | 39 100 | -100 | -0.26 | 39 100 | 40 000 | 39 100 | 40 000 | 2.23M |
