Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.70 | +1.74 | |
| MOL | 2 950 | +1.72 | |
| RICHTER | 9 880 | +1.65 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 111 068.11 | +21.14 | +0.02 | 110 622.48 | 111 463.09 | 16.44M | |||
| 4IG | HUF | 4 150 | -50 | -1.19 | 4 145 | 4 160 | 4 145 | 4 200 | 120.41M | |
| AKKO INVEST ORD | HUF | 249 | +1 | +0.40 | 249 | 252 | 248 | 249 | 1.01M | |
| ALTEO | HUF | 4 390 | +30 | +0.69 | 4 300 | 4 390 | 4 300 | 4 400 | 8.69M | |
| ANY | HUF | 7 020 | -80 | -1.13 | 7 020 | 7 080 | 7 000 | 7 160 | 13.74M | |
| Appeninn | HUF | 769.0 | -4.0 | -0.52 | 765.0 | 769.0 | 762.0 | 774.0 | 4.18M | |
| AUTOWALLIS | HUF | 147.5 | -0.5 | -0.34 | 148.0 | 150.0 | 147.5 | 150.0 | 2.07M | |
| BIF | HUF | 345 | -3 | -0.86 | 345 | 350 | 345 | 352 | 0.12M | |
| CIGPANNONIA | HUF | 365.0 | -3.0 | -0.82 | 365.0 | 368.0 | 363.0 | 365.0 | 1.63M | |
| DUNAHOUSE | HUF | 1 380 | +20 | +1.47 | 1 370 | 1 380 | 1 360 | 1 380 | 1.03M | |
| GSPARK | EUR | 14.10 | +0.05 | +0.36 | 14.00 | 14.10 | 13.95 | 14.10 | 1 483.205 | |
| MASTERPLAST | HUF | 2 670.0 | +20.0 | +0.75 | 2 670.0 | 2 690.0 | 2 670.0 | 2 690.0 | 14.39M | |
| MBHJB | HUF | 720.0 | -2.0 | -0.28 | 720.0 | 740.0 | 720.0 | 740.0 | 0.11M | |
| MOL | HUF | 2 950 | +50 | +1.72 | 2 948 | 2 950 | 2 934 | 2 960 | 223.26M | |
| MTELEKOM | HUF | 1802 | +2 | +0.11 | 1800 | 1802 | 1 788 | 1806 | 143.65M | |
| OPUS | HUF | 545.0 | +1.0 | +0.18 | 545.0 | 546.0 | 541.0 | 545.0 | 5.67M | |
| OTP | HUF | 35 080 | -360 | -1.02 | 35 050 | 35 080 | 34 820 | 35 270 | 1 368.79M | |
| PANNERGY | HUF | 1 880 | -15 | -0.79 | 1 880 | 1915 | 1 880 | 1915 | 1.91M | |
| RABA | HUF | 3 010 | -150 | -4.75 | 3 000 | 3 100 | 2 970 | 3 180 | 23.26M | |
| RICHTER | HUF | 9 880 | +160 | +1.65 | 9 870 | 9 880 | 9 780 | 9 890 | 315.99M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.50 | 11.70 | 11.70 | 11.70 | 1 029.6 | |
| VIENNA INSURANCE GRP. | HUF | 25 500.0000 | +50.0000 | +0.20 | 25 000.0000 | 25 300.0000 | 25 500.0000 | 25 500.0000 | 0.15M | |
| WABERERS | HUF | 5 280 | +80 | +1.54 | 5 240 | 5 280 | 5 200 | 5 280 | 1.26M | |
| ZWACK | HUF | 33 400 | -100 | -0.30 | 33 300 | 33 400 | 33 400 | 33 400 | 1M |
