Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 150.0000 | +6.17 | |
| OTP | 34 400 | +2.08 | |
| OPUS | 552.0 | +1.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 460 | -8.47 | |
| BIF | 370 | -2.16 | |
| AKKO INVEST ORD | 260 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 387.87 | +816.71 | +0.75 | 108 226.67 | 109 688.92 | 16.44M | |||
| 4IG | HUF | 4 350 | -65 | -1.47 | 4 350 | 4 375 | 4 300 | 4 410 | 172.97M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 260 | 265 | 259 | 268 | 1.15M | |
| ALTEO | HUF | 4 200 | +10 | +0.24 | 4 200 | 4 210 | 4 200 | 4 250 | 3.61M | |
| ANY | HUF | 7 000 | -20 | -0.28 | 6 980 | 7 000 | 6 980 | 7 060 | 22.81M | |
| Appeninn | HUF | 798.0 | +1.0 | +0.13 | 798.0 | 800.0 | 798.0 | 798.0 | 0.49M | |
| AUTOWALLIS | HUF | 152.0 | +2.0 | +1.33 | 150.0 | 152.0 | 150.0 | 152.0 | 4.06M | |
| BIF | HUF | 370 | -8 | -2.16 | 370 | 373 | 370 | 370 | 98e | |
| CIGPANNONIA | HUF | 365.0 | -5.0 | -1.35 | 364.0 | 365.0 | 364.0 | 370.0 | 1.67M | |
| DUNAHOUSE | HUF | 1 390 | -15 | -1.07 | 1 395 | 1410 | 1 390 | 1415 | 6.72M | |
| GSPARK | EUR | 13.50 | -0.10 | -0.74 | 13.50 | 13.60 | 13.50 | 13.60 | 5 505.2041 | |
| MASTERPLAST | HUF | 2 670.0 | +20.0 | +0.75 | 2 670.0 | 2 690.0 | 2 660.0 | 2 720.0 | 21.19M | |
| MBHJB | HUF | 760.0 | +10.0 | +1.33 | 750.0 | 766.0 | 750.0 | 760.0 | 1.8M | |
| MOL | HUF | 2 932 | +6 | +0.21 | 2 934 | 2 936 | 2 878 | 2 944 | 1 039.94M | |
| MTELEKOM | HUF | 1736 | -28 | -1.59 | 1736 | 1740 | 1736 | 1 768 | 138.7M | |
| OPUS | HUF | 552.0 | +8.0 | +1.47 | 550.0 | 552.0 | 541.0 | 554.0 | 63.98M | |
| OTP | HUF | 34 400 | +700 | +2.08 | 34 410 | 34 420 | 33 670 | 34 600 | 8 268.84M | |
| PANNERGY | HUF | 1925 | -15 | -0.77 | 1915 | 1925 | 1915 | 1940 | 5.07M | |
| RABA | HUF | 3 460 | -320 | -8.47 | 3 460 | 3 590 | 3 460 | 3 810 | 25.33M | |
| RICHTER | HUF | 9 655 | -90 | -0.92 | 9 650 | 9 665 | 9 635 | 9 775 | 666.55M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.60 | 11.80 | 11.80 | 11.80 | 1 062 | |
| VIENNA INSURANCE GRP. | HUF | 21 150.0000 | +1 230.0000 | +6.17 | 21 550.0000 | 21 750.0000 | 1.06M | |||
| WABERERS | HUF | 5 380 | +20 | +0.37 | 5 320 | 5 400 | 5 320 | 5 380 | 4.81M | |
| ZWACK | HUF | 33 200 | -200 | -0.60 | 33 000 | 33 200 | 33 000 | 33 200 | 5.49M |
