Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 239 | +3.46 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| GSPARK | 15.65 | +2.29 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 334.12 | +609.44 | +0.45 | 135 698.56 | 137 542.02 | 16.44M | ||||
| 4IG | HUF | 2014 | -12 | -0.59 | 2000 | 2014 | 1 970 | 2100 | 87.52M | |
| AKKO INVEST ORD | HUF | 239 | +8 | +3.46 | 231 | 234 | 239 | 239 | 0.12M | |
| ALTEO | HUF | 3 500 | -20 | -0.57 | 3 460 | 3 510 | 3 450 | 3 520 | 4.66M | |
| ANY | HUF | 7 860 | +60 | +0.77 | 7 850 | 7 860 | 7 810 | 7 870 | 8.19M | |
| Appeninn | HUF | 560.0 | +7.0 | +1.27 | 560.0 | 568.0 | 560.0 | 569.0 | 2.72M | |
| AUTOWALLIS | HUF | 146.0 | +0.5 | +0.34 | 146.0 | 148.5 | 145.0 | 148.5 | 10.99M | |
| BIF | HUF | 269 | -6 | -2.18 | 265 | 269 | 261 | 280 | 1.8M | |
| CIGPANNONIA | HUF | 318.0 | +1.0 | +0.32 | 315.0 | 318.0 | 316.0 | 320.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 285 | 1 295 | 1 280 | 1 295 | 11.37M | |
| GSPARK | EUR | 15.65 | +0.35 | +2.29 | 15.50 | 15.65 | 15.15 | 15.65 | 81e | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 710.0 | 2 770.0 | 2 700.0 | 2 770.0 | 4.75M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 481.0 | 491.0 | 480.0 | 491.0 | 35e | |
| MOL | HUF | 3 730 | -96 | -2.51 | 3 728 | 3 730 | 3 722 | 3 880 | 1 881.24M | |
| MTELEKOM | HUF | 2 728 | -2 | -0.07 | 2 726 | 2 728 | 2 726 | 2 744 | 625.27M | |
| OPUS | HUF | 350.0 | +2.5 | +0.72 | 347.5 | 350.0 | 343.0 | 362.0 | 21.55M | |
| OTP | HUF | 43 340 | +850 | +2.00 | 43 330 | 43 340 | 42 820 | 43 450 | 11 213.08M | |
| PANNERGY | HUF | 2 380 | -20 | -0.84 | 2 360 | 2 380 | 2 360 | 2400 | 7.66M | |
| RABA | HUF | 2450 | -10 | -0.41 | 2450 | 2 500 | 2450 | 2 500 | 1.49M | |
| RICHTER | HUF | 11 900 | -30 | -0.25 | 11 890 | 11 900 | 11 760 | 11 960 | 454.11M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.10 | +0.71 | 14.10 | 14.30 | 14.10 | 14.10 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 960 | +80 | +1.64 | 4 960 | 4 970 | 4 960 | 4 990 | 2.88M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 100 | 37 000 | 36 100 | 37 000 | 1.99M |
