Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 238 | -4.80 | |
| RABA | 2 965 | -3.73 | |
| ALTEO | 4 000 | -3.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 726.64 | -61.35 | -0.05 | 133 669.62 | 135 736.46 | 16.44M | ||||
| 4IG | HUF | 2330 | +10 | +0.43 | 2330 | 2346 | 2 296 | 2 398 | 113.62M | |
| AKKO INVEST ORD | HUF | 238 | -12 | -4.80 | 238 | 244 | 238 | 242 | 1.44M | |
| ALTEO | HUF | 4 000 | -130 | -3.15 | 4 020 | 4 060 | 4 000 | 4 150 | 41.31M | |
| ANY | HUF | 7 400 | +20 | +0.27 | 7 390 | 7 400 | 7 360 | 7 470 | 7.83M | |
| Appeninn | HUF | 564.0 | -7.0 | -1.23 | 560.0 | 564.0 | 552.0 | 580.0 | 25.23M | |
| AUTOWALLIS | HUF | 146.5 | -0.5 | -0.34 | 146.0 | 146.5 | 145.5 | 148.0 | 19.16M | |
| BIF | HUF | 305 | +20 | +7.02 | 285 | 300 | 305 | 305 | 0.15M | |
| CIGPANNONIA | HUF | 305.0 | +5.0 | +1.67 | 296.0 | 305.0 | 294.0 | 305.0 | 24.98M | |
| DUNAHOUSE | HUF | 1 290 | +70 | +5.74 | 1 260 | 1 290 | 1220 | 1 295 | 21.76M | |
| GSPARK | EUR | 16.90 | -0.10 | -0.59 | 16.80 | 16.90 | 16.80 | 16.90 | 49e | |
| MASTERPLAST | HUF | 2 630.0 | +60.0 | +2.33 | 2 580.0 | 2 630.0 | 2 630.0 | 2 640.0 | 0.56M | |
| MBHJB | HUF | 500.0 | +2.0 | +0.40 | 490.0 | 500.0 | 489.0 | 500.0 | 0.92M | |
| MOL | HUF | 4 152 | +16 | +0.39 | 4 152 | 4 154 | 4 100 | 4 182 | 659.11M | |
| MTELEKOM | HUF | 2 472 | +16 | +0.65 | 2 472 | 2 474 | 2 466 | 2 494 | 675.93M | |
| OPUS | HUF | 339.5 | +11.5 | +3.51 | 337.0 | 340.0 | 330.0 | 354.0 | 232.93M | |
| OTP | HUF | 41 800 | +200 | +0.48 | 41 800 | 41 810 | 41 650 | 42 590 | 6 307.39M | |
| PANNERGY | HUF | 2240 | +30 | +1.36 | 2230 | 2240 | 2210 | 2240 | 3.33M | |
| RABA | HUF | 2 965 | -115 | -3.73 | 2 965 | 2 995 | 2 930 | 3 100 | 3.74M | |
| RICHTER | HUF | 12 710 | -360 | -2.75 | 12 710 | 12 720 | 12 710 | 13 090 | 1 079.87M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.30 | +2.22 | 13.60 | 13.80 | 13.80 | 13.90 | 2 182.5962 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 250.0000 | 23 450.0000 | 0.42M | |||
| WABERERS | HUF | 4 650 | -30 | -0.65 | 4 620 | 4 650 | 4 600 | 4 650 | 6.26M | |
| ZWACK | HUF | 36 600 | +500 | +1.39 | 36 500 | 36 600 | 36 500 | 36 800 | 1.02M |
