Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 249 | +1.22 | |
| OPUS | 314.5 | +1.13 | |
| MOL | 4 996 | +0.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| DH Group Nyrt. A | 1310 | -2.24 | |
| MBHJB | 455.0 | -2.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 390.43 | -357.48 | -0.24 | 147 104.16 | 148 161.48 | 16.44M | ||||
| 4IG | HUF | 1633 | -7 | -0.43 | 1632 | 1645 | 1620 | 1 687 | 98.69M | |
| AKKO INVEST ORD | HUF | 249 | +3 | +1.22 | 246 | 249 | 249 | 249 | 0.35M | |
| ALTEO | HUF | 4 000 | +30 | +0.75 | 3 950 | 4 050 | 4 000 | 4 090 | 4.59M | |
| ANY | HUF | 6 530 | -10 | -0.15 | 6 510 | 6 580 | 6 510 | 6 590 | 6.36M | |
| Appeninn | HUF | 703.0 | +5.0 | +0.72 | 690.0 | 705.0 | 687.0 | 703.0 | 2.71M | |
| AUTOWALLIS | HUF | 134.0 | +1.0 | +0.75 | 131.5 | 134.0 | 131.5 | 134.5 | 0.53M | |
| BIF | HUF | 270 | -4 | -1.46 | 265 | 266 | 270 | 270 | 73e | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 310.0 | 306.0 | 310.0 | 0.68M | |
| DH Group Nyrt. A | HUF | 1310 | -30 | -2.24 | 1315 | 1335 | 1310 | 1345 | 2.71M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.15 | 15.30 | 15.30 | 15.35 | 4 437.841 | |
| MASTERPLAST | HUF | 2 950.0 | +20.0 | +0.68 | 2 930.0 | 2 940.0 | 2 910.0 | 2 950.0 | 0.75M | |
| MBHJB | HUF | 455.0 | -10.0 | -2.15 | 455.0 | 465.0 | 455.0 | 455.0 | 68e | |
| MOL | HUF | 4 996 | +44 | +0.89 | 4 990 | 4 996 | 4 952 | 5 010 | 299.87M | |
| MTELEKOM | HUF | 2 568 | -56 | -2.13 | 2 564 | 2 570 | 2 562 | 2 620 | 169.19M | |
| OPUS | HUF | 314.5 | +3.5 | +1.13 | 309.0 | 314.0 | 307.5 | 314.5 | 1.24M | |
| OTP | HUF | 44 830 | -110 | -0.24 | 44 800 | 44 840 | 44 730 | 45 110 | 694.97M | |
| PANNERGY | HUF | 2 900 | -30 | -1.02 | 2 910 | 2 930 | 2 900 | 2 980 | 11.78M | |
| RABA | HUF | 3 450 | +30 | +0.88 | 3 380 | 3 440 | 3 370 | 3 460 | 1M | |
| RICHTER | HUF | 12 690 | -130 | -1.01 | 12 670 | 12 700 | 12 630 | 12 900 | 172.84M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.90 | 13.90 | 806.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 550.0000 | 26 750.0000 | 3.14M | |||
| WABERERS | HUF | 4 480 | -10 | -0.22 | 4 470 | 4 480 | 4 470 | 4 500 | 2M | |
| ZWACK | HUF | 40 300 | -100 | -0.25 | 39 600 | 40 300 | 39 200 | 40 400 | 3.92M |
