Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 200.0000 | +2.02 | |
| AKKO INVEST ORD | 265 | +1.92 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.71 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 122 151.69 | -159.51 | -0.13 | 121 206.84 | 122 312.41 | 16.44M | |||
| 4IG | HUF | 4 215 | -50 | -1.17 | 4 210 | 4 215 | 4 170 | 4 270 | 379.55M | |
| AKKO INVEST ORD | HUF | 265 | +5 | +1.92 | 263 | 265 | 262 | 268 | 4.83M | |
| ALTEO | HUF | 4 750 | -50 | -1.05 | 4 730 | 4 750 | 4 700 | 4 750 | 20.17M | |
| ANY | HUF | 7 960 | -100 | -1.24 | 7 900 | 7 960 | 7 800 | 8 120 | 94.97M | |
| Appeninn | HUF | 780.0 | -3.0 | -0.38 | 775.0 | 780.0 | 773.0 | 784.0 | 10.02M | |
| AUTOWALLIS | HUF | 153.5 | +1.5 | +0.98 | 153.0 | 153.5 | 152.0 | 155.0 | 6.63M | |
| BIF | HUF | 352 | -2 | -0.56 | 352 | 359 | 352 | 359 | 1.68M | |
| CIGPANNONIA | HUF | 389.0 | -1.0 | -0.26 | 386.0 | 389.0 | 382.0 | 390.0 | 2.8M | |
| DUNAHOUSE | HUF | 1 485 | -5 | -0.34 | 1 470 | 1 480 | 1 460 | 1 495 | 11.86M | |
| GSPARK | EUR | 13.90 | -0.10 | -0.71 | 13.90 | 13.95 | 13.70 | 14.10 | 76e | |
| MASTERPLAST | HUF | 2 700.0 | -30.0 | -1.11 | 2 680.0 | 2 700.0 | 2 660.0 | 2 750.0 | 13.21M | |
| MBHJB | HUF | 722.0 | +2.0 | +0.28 | 722.0 | 732.0 | 722.0 | 736.0 | 0.61M | |
| MOL | HUF | 3 546 | +14 | +0.40 | 3 540 | 3 546 | 3 496 | 3 548 | 3 719.36M | |
| MTELEKOM | HUF | 1910 | -10 | -0.52 | 1910 | 1910 | 1 896 | 1914 | 278.77M | |
| OPUS | HUF | 552.0 | +4.0 | +0.73 | 550.0 | 552.0 | 543.0 | 553.0 | 112.11M | |
| OTP | HUF | 38 330 | -150 | -0.39 | 38 330 | 38 330 | 38 050 | 38 390 | 12 489.96M | |
| PANNERGY | HUF | 1 960 | -10 | -0.51 | 1955 | 1 970 | 1 960 | 1 980 | 13.71M | |
| RABA | HUF | 4 020 | -70 | -1.71 | 4 020 | 3 910 | 4 020 | 4 130 | 23.29M | |
| RICHTER | HUF | 10 500 | +30 | +0.29 | 10 450 | 10 500 | 10 390 | 10 500 | 1 332.78M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.71 | 11.60 | 11.70 | 11.70 | 11.90 | 0.18M | |
| VIENNA INSURANCE GRP. | HUF | 25 200.0000 | +500.0000 | +2.02 | 25 300.0000 | 26 100.0000 | 2.5M | |||
| WABERERS | HUF | 5 300 | -40 | -0.75 | 5 260 | 5 300 | 5 240 | 5 300 | 15.53M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 800 | 34 900 | 34 800 | 34 900 | 2.2M |
