Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 946 | +3.84 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| WABERERS | 4 890 | +1.66 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 702.92 | +1 471.91 | +1.11 | 132 075.83 | 133 823.70 | 16.44M | ||||
| 4IG | HUF | 2042 | -6 | -0.29 | 2042 | 2048 | 2034 | 2082 | 10.39M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 94e | |||
| ALTEO | HUF | 3 560 | +30 | +0.85 | 3 530 | 3 570 | 3 520 | 3 560 | 2.47M | |
| ANY | HUF | 7 600 | -210 | -2.69 | 7 530 | 7 600 | 7 510 | 7 830 | 53.84M | |
| Appeninn | HUF | 570.0 | -10.0 | -1.72 | 561.0 | 568.0 | 3.6M | |||
| AUTOWALLIS | HUF | 148.5 | +0.5 | +0.34 | 147.0 | 148.0 | 148.5 | 148.5 | 30e | |
| BIF | HUF | 290 | -8 | -2.68 | 280 | 285 | 1.99M | |||
| CIGPANNONIA | HUF | 313.0 | -2.0 | -0.63 | 313.0 | 318.0 | 310.0 | 320.0 | 2.29M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 285 | 1 290 | 1 285 | 1 290 | 0.38M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.00 | 15.20 | 16e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 760.0 | 2 710.0 | 2 710.0 | 8 130 | |
| MBHJB | HUF | 488.0 | -4.0 | -0.81 | 475.0 | 492.0 | 0.86M | |||
| MOL | HUF | 3 946 | +146 | +3.84 | 3 946 | 3 948 | 3 920 | 3 990 | 978.48M | |
| MTELEKOM | HUF | 2 688 | -20 | -0.74 | 2 684 | 2 688 | 2 678 | 2 700 | 207.54M | |
| OPUS | HUF | 380.0 | -18.0 | -4.52 | 380.5 | 386.5 | 380.0 | 400.0 | 5.48M | |
| OTP | HUF | 40 760 | +610 | +1.52 | 40 750 | 40 760 | 40 250 | 40 760 | 1 204.96M | |
| PANNERGY | HUF | 2410 | +10 | +0.42 | 2410 | 2440 | 2410 | 2440 | 1.45M | |
| RABA | HUF | 2 500 | +20 | +0.81 | 2 500 | 2 570 | 2 500 | 2 510 | 0.52M | |
| RICHTER | HUF | 11 740 | -80 | -0.68 | 11 700 | 11 720 | 11 650 | 11 850 | 163.64M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.20 | -1.40 | 14.00 | 14.10 | 92e | |||
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 050.0000 | 22 250.0000 | 0.24M | |||
| WABERERS | HUF | 4 890 | +80 | +1.66 | 4 820 | 4 890 | 4 800 | 4 890 | 0.68M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 700 | 37 000 | 36 700 | 37 000 | 1.62M |
