Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| RABA | 3 770 | +2.45 | |
| WABERERS | 5 360 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 660.0 | -2.21 | |
| AUTOWALLIS | 148.5 | -1.66 | |
| RICHTER | 9 510 | -1.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 134.21 | -787.86 | -0.72 | 108 065.16 | 109 105.99 | 16.44M | |||
| 4IG | HUF | 4 305 | +10 | +0.23 | 4 295 | 4 310 | 4 200 | 4 350 | 323.21M | |
| AKKO INVEST ORD | HUF | 268 | -3 | -1.11 | 268 | 271 | 268 | 278 | 0.19M | |
| ALTEO | HUF | 4 200 | -30 | -0.71 | 4 200 | 4 250 | 4 180 | 4 290 | 39.56M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 020 | 7 040 | 7 000 | 7 040 | 18.39M | |
| Appeninn | HUF | 795.0 | -2.0 | -0.25 | 791.0 | 799.0 | 788.0 | 800.0 | 6.25M | |
| AUTOWALLIS | HUF | 148.5 | -2.5 | -1.66 | 148.5 | 149.0 | 148.5 | 151.0 | 1.43M | |
| BIF | HUF | 358 | -3 | -0.83 | 358 | 360 | 358 | 361 | 1.01M | |
| CIGPANNONIA | HUF | 368.0 | -2.0 | -0.54 | 362.0 | 368.0 | 360.0 | 368.0 | 1.77M | |
| DUNAHOUSE | HUF | 1 390 | -15 | -1.07 | 1 390 | 1400 | 1 390 | 1405 | 7.21M | |
| GSPARK | EUR | 13.80 | -0.15 | -1.08 | 13.75 | 13.80 | 13.80 | 13.95 | 9 505.1061 | |
| MASTERPLAST | HUF | 2 660.0 | -60.0 | -2.21 | 2 660.0 | 2 690.0 | 2 660.0 | 2 720.0 | 4.27M | |
| MBHJB | HUF | 758.0 | -2.0 | -0.26 | 746.0 | 758.0 | 744.0 | 758.0 | 2.08M | |
| MOL | HUF | 2 948 | -2 | -0.07 | 2 944 | 2 948 | 2 932 | 2 978 | 589.29M | |
| MTELEKOM | HUF | 1740 | -4 | -0.23 | 1740 | 1742 | 1734 | 1754 | 503.98M | |
| OPUS | HUF | 542.0 | +4.0 | +0.74 | 540.0 | 542.0 | 531.0 | 543.0 | 58.21M | |
| OTP | HUF | 33 730 | -370 | -1.09 | 33 720 | 33 740 | 33 710 | 34 090 | 6 280.82M | |
| PANNERGY | HUF | 1925 | +5 | +0.26 | 1915 | 1925 | 1900 | 1925 | 18.96M | |
| RABA | HUF | 3 770 | +90 | +2.45 | 3 720 | 3 770 | 3 660 | 3 780 | 19.12M | |
| RICHTER | HUF | 9 510 | -110 | -1.14 | 9 505 | 9 510 | 9 380 | 9 620 | 2 636.57M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.10 | +0.85 | 11.80 | 11.90 | 0.19M | |||
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 20 150.0000 | 20 400.0000 | 100e | |||
| WABERERS | HUF | 5 360 | +80 | +1.52 | 5 240 | 5 360 | 5 240 | 5 380 | 21.44M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 200 | 33 300 | 33 300 | 33 400 | 13.03M |
