Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| 4IG | 4 480 | +3.58 | |
| RABA | 3 750 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 13.70 | -2.14 | |
| MASTERPLAST | 2 670.0 | -1.84 | |
| MTELEKOM | 1726 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 570.17 | +685.64 | +0.64 | 107 833.44 | 108 730.88 | 16.44M | |||
| 4IG | HUF | 4 480 | +155 | +3.58 | 4 480 | 4 480 | 4 370 | 4 590 | 939.27M | |
| AKKO INVEST ORD | HUF | 268 | +3 | +1.13 | 265 | 268 | 262 | 268 | 0.6M | |
| ALTEO | HUF | 4 230 | -10 | -0.24 | 4 220 | 4 230 | 4 200 | 4 250 | 3.41M | |
| ANY | HUF | 7 060 | +40 | +0.57 | 7 060 | 6 900 | 7 000 | 7 100 | 19.04M | |
| Appeninn | HUF | 798.0 | -7.0 | -0.87 | 798.0 | 805.0 | 793.0 | 808.0 | 11.61M | |
| AUTOWALLIS | HUF | 150.0 | +0.5 | +0.33 | 150.0 | 145.5 | 149.5 | 151.0 | 33.44M | |
| BIF | HUF | 370 | -3 | -0.80 | 362 | 370 | 365 | 373 | 0.46M | |
| CIGPANNONIA | HUF | 363.0 | -5.0 | -1.36 | 363.0 | 370.0 | 360.0 | 372.0 | 15.2M | |
| DUNAHOUSE | HUF | 1400 | +10 | +0.72 | 1 395 | 1400 | 1 385 | 1400 | 0.73M | |
| GSPARK | EUR | 13.70 | -0.30 | -2.14 | 13.65 | 13.70 | 13.70 | 14.00 | 24e | |
| MASTERPLAST | HUF | 2 670.0 | -50.0 | -1.84 | 2 670.0 | 2 710.0 | 2 670.0 | 2 720.0 | 7.59M | |
| MBHJB | HUF | 750.0 | -8.0 | -1.06 | 742.0 | 750.0 | 750.0 | 750.0 | 0.66M | |
| MOL | HUF | 2 930 | +16 | +0.55 | 2 934 | 2 948 | 2 920 | 2 956 | 1 399.93M | |
| MTELEKOM | HUF | 1726 | -28 | -1.60 | 1726 | 1736 | 1710 | 1754 | 410.87M | |
| OPUS | HUF | 544.0 | +4.0 | +0.74 | 544.0 | 546.0 | 533.0 | 550.0 | 137.72M | |
| OTP | HUF | 33 830 | +160 | +0.48 | 33 830 | 33 830 | 33 530 | 33 860 | 12 220.98M | |
| PANNERGY | HUF | 1935 | +20 | +1.04 | 1930 | 1940 | 1905 | 1935 | 17.99M | |
| RABA | HUF | 3 750 | +100 | +2.74 | 3 710 | 3 750 | 3 700 | 3 770 | 8.88M | |
| RICHTER | HUF | 9 680 | +180 | +1.89 | 9 680 | 9 680 | 9 540 | 9 700 | 2 941.84M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.60 | 11.80 | 11.70 | 11.80 | 0.2M | |
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 21 500.0000 | 21 750.0000 | 100e | |||
| WABERERS | HUF | 5 300 | +40 | +0.75 | 5 300 | 5 340 | 5 300 | 5 400 | 42.54M | |
| ZWACK | HUF | 33 200 | -200 | -0.60 | 33 100 | 33 200 | 33 000 | 33 400 | 4.02M |
