Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 135.0 | -4.59 | |
| WABERERS | 4 480 | -1.75 | |
| BIF | 275 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 539.19 | +178.91 | +0.12 | 150 935.80 | 152 421.43 | 16.44M | ||||
| 4IG | HUF | 1628 | +112 | +7.39 | 1628 | 1628 | 1517 | 1628 | 206.71M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 250 | 244 | 250 | 1.07M | |
| ALTEO | HUF | 4 350 | -10 | -0.23 | 4 310 | 4 350 | 4 270 | 4 350 | 13.6M | |
| ANY | HUF | 6 660 | +20 | +0.30 | 6 660 | 6 570 | 6 550 | 6 700 | 59.66M | |
| Appeninn | HUF | 747.0 | +7.0 | +0.95 | 734.0 | 747.0 | 732.0 | 755.0 | 26.48M | |
| AUTOWALLIS | HUF | 135.0 | -6.5 | -4.59 | 135.0 | 136.0 | 122.5 | 140.5 | 52.95M | |
| BIF | HUF | 275 | -4 | -1.43 | 275 | 275 | 270 | 279 | 0.21M | |
| CIGPANNONIA | HUF | 310.0 | -2.0 | -0.64 | 305.0 | 310.0 | 300.0 | 312.0 | 4.07M | |
| DUNAHOUSE | HUF | 1 365 | +5 | +0.37 | 1 365 | 1 365 | 1345 | 1 365 | 49.05M | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.35 | 15.45 | 15.30 | 15.45 | 30e | |
| MASTERPLAST | HUF | 2 900.0 | +40.0 | +1.40 | 2 860.0 | 2 900.0 | 2 860.0 | 2 910.0 | 3M | |
| MBHJB | HUF | 465.0 | +5.0 | +1.09 | 464.0 | 473.0 | 462.0 | 471.0 | 6.59M | |
| MOL | HUF | 5 040 | -60 | -1.18 | 5 040 | 5 050 | 4 952 | 5 145 | 5 540.86M | |
| MTELEKOM | HUF | 2 558 | +58 | +2.32 | 2 546 | 2 558 | 2 500 | 2 570 | 1 774.32M | |
| OPUS | HUF | 317.0 | +2.0 | +0.63 | 317.0 | 318.0 | 305.0 | 319.5 | 15.13M | |
| OTP | HUF | 46 480 | +100 | +0.22 | 46 480 | 46 480 | 46 350 | 46 790 | 9 889.19M | |
| PANNERGY | HUF | 3 100 | +50 | +1.64 | 3 090 | 3 100 | 3 050 | 3 220 | 95.76M | |
| RABA | HUF | 3 620 | +425 | +13.30 | 3 620 | 3 600 | 3 220 | 3 735 | 113.37M | |
| RICHTER | HUF | 13 360 | +30 | +0.23 | 13 320 | 13 360 | 13 250 | 13 570 | 3 140.85M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.73 | 13.70 | 13.90 | 13.70 | 13.90 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 400.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 480 | -80 | -1.75 | 4 480 | 4 480 | 4 400 | 4 570 | 59.62M | |
| ZWACK | HUF | 39 600 | +100 | +0.25 | 39 000 | 39 600 | 38 600 | 39 700 | 2.49M |
