Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| BIF | 279 | +3.33 | |
| Appeninn | 644.0 | +2.88 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 783.13 | -302.84 | -0.20 | 147 739.24 | 148 521.32 | 16.44M | ||||
| 4IG | HUF | 1725 | -49 | -2.76 | 1723 | 1724 | 1 687 | 1 773 | 83.95M | |
| AKKO INVEST ORD | HUF | 252 | +2 | +0.80 | 248 | 252 | 251 | 252 | 1.39M | |
| ALTEO | HUF | 4 340 | -30 | -0.69 | 4 320 | 4 340 | 4 310 | 4 450 | 34.8M | |
| ANY | HUF | 6 700 | +10 | +0.15 | 6 670 | 6 700 | 6 620 | 6 700 | 46.9M | |
| Appeninn | HUF | 644.0 | +18.0 | +2.88 | 641.0 | 644.0 | 630.0 | 644.0 | 4.34M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.06 | 142.0 | 142.5 | 141.0 | 143.0 | 5.76M | |
| BIF | HUF | 279 | +9 | +3.33 | 270 | 279 | 270 | 280 | 0.1M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 305.0 | 300.0 | 305.0 | 1.75M | |
| DUNAHOUSE | HUF | 1210 | -10 | -0.82 | 1210 | 1220 | 1200 | 1220 | 18.44M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 15.20 | 15.35 | 1 882.146 | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 900.0 | 2 870.0 | 2 940.0 | 12.43M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 32e | |
| MOL | HUF | 4 660 | +52 | +1.13 | 4 660 | 4 666 | 4 624 | 4 686 | 1 085.86M | |
| MTELEKOM | HUF | 2 696 | -94 | -3.37 | 2 684 | 2 696 | 2 686 | 2 780 | 496.91M | |
| OPUS | HUF | 358.0 | -2.0 | -0.56 | 351.5 | 358.0 | 351.0 | 360.0 | 10.79M | |
| OTP | HUF | 46 610 | -140 | -0.30 | 46 600 | 46 610 | 46 530 | 46 830 | 3 267.08M | |
| PANNERGY | HUF | 2 860 | +30 | +1.06 | 2 840 | 2 860 | 2 840 | 2 880 | 20.18M | |
| RABA | HUF | 2135 | -5 | -0.23 | 2110 | 2135 | 2105 | 2140 | 2.2M | |
| RICHTER | HUF | 12 120 | +10 | +0.08 | 12 110 | 12 120 | 12 050 | 12 190 | 570.02M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.00 | 14.20 | 14.10 | 14.30 | 92e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 800.0000 | 27 000.0000 | 0.13M | |||
| WABERERS | HUF | 4 810 | -20 | -0.41 | 4 810 | 4 840 | 4 800 | 4 860 | 54.12M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 900 | 38 000 | 38 000 | 38 000 | 0.72M |
