Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 240 | +2.56 | |
| MBHJB | 490.0 | +2.08 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 860 | -3.07 | |
| AUTOWALLIS | 142.5 | -3.06 | |
| OPUS | 357.0 | -2.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 301.72 | -193.90 | -0.14 | 137 639.59 | 139 577.34 | 16.44M | ||||
| 4IG | HUF | 1 860 | -59 | -3.07 | 1 860 | 1 880 | 1834 | 1920 | 114.03M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 240 | 244 | 238 | 240 | 3.15M | |
| ALTEO | HUF | 3 310 | -40 | -1.19 | 3 310 | 3 340 | 3 310 | 3 350 | 6.55M | |
| ANY | HUF | 7 890 | -50 | -0.63 | 7 890 | 7 940 | 7 890 | 7 940 | 18.82M | |
| Appeninn | HUF | 538.0 | -9.0 | -1.65 | 538.0 | 538.0 | 535.0 | 546.0 | 3M | |
| AUTOWALLIS | HUF | 142.5 | -4.5 | -3.06 | 142.5 | 145.0 | 142.5 | 146.0 | 3.09M | |
| BIF | HUF | 263 | -1 | -0.38 | 262 | 263 | 263 | 266 | 11e | |
| CIGPANNONIA | HUF | 317.0 | +4.0 | +1.28 | 317.0 | 320.0 | 317.0 | 324.0 | 23.58M | |
| DUNAHOUSE | HUF | 1 270 | -10 | -0.78 | 1 260 | 1 270 | 1 265 | 1 280 | 6.03M | |
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.20 | 15.35 | 15.20 | 15.40 | 16e | |
| MASTERPLAST | HUF | 2 690.0 | -40.0 | -1.47 | 2 690.0 | 2 730.0 | 2 690.0 | 2 690.0 | 3.47M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 480.0 | 490.0 | 480.0 | 491.0 | 0.59M | |
| MOL | HUF | 3 750 | -68 | -1.78 | 3 750 | 3 782 | 3 746 | 3 862 | 3 133.84M | |
| MTELEKOM | HUF | 2 754 | -30 | -1.08 | 2 754 | 2 754 | 2 722 | 2 780 | 10 985.11M | |
| OPUS | HUF | 357.0 | -10.0 | -2.72 | 357.0 | 368.5 | 357.0 | 374.0 | 30.9M | |
| OTP | HUF | 45 300 | +380 | +0.85 | 45 300 | 45 300 | 44 150 | 45 300 | 21 620.32M | |
| PANNERGY | HUF | 2 380 | +10 | +0.42 | 2 360 | 2 380 | 2 360 | 2 380 | 7.7M | |
| RABA | HUF | 2300 | -10 | -0.43 | 2250 | 2300 | 2240 | 2310 | 7.26M | |
| RICHTER | HUF | 11 930 | +70 | +0.59 | 11 870 | 11 930 | 11 760 | 11 980 | 1 427.09M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.20 | 14.50 | 14.20 | 14.30 | 23e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 050.0000 | 25 000.0000 | 23 050.0000 | 23 050.0000 | 0.14M | |
| WABERERS | HUF | 4 840 | -90 | -1.83 | 4 840 | 4 890 | 4 820 | 4 940 | 27.91M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 36 900 | 37 000 | 1.59M |
