Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 258 | -1.15 | |
| Appeninn | 790.0 | -1.13 | |
| GSPARK | 13.85 | -1.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 117 385.41 | +875.29 | +0.75 | 116 218.85 | 117 385.41 | 16.44M | |||
| 4IG | HUF | 4 370 | -5 | -0.11 | 4 360 | 4 370 | 4 325 | 4 380 | 165.81M | |
| AKKO INVEST ORD | HUF | 258 | -3 | -1.15 | 258 | 260 | 256 | 260 | 2.27M | |
| ALTEO | HUF | 4 560 | +10 | +0.22 | 4 550 | 4 560 | 4 530 | 4 580 | 9.45M | |
| ANY | HUF | 7 740 | +120 | +1.57 | 7 720 | 7 740 | 7 620 | 7 800 | 131.96M | |
| Appeninn | HUF | 790.0 | -9.0 | -1.13 | 785.0 | 790.0 | 780.0 | 805.0 | 32.71M | |
| AUTOWALLIS | HUF | 150.0 | -1.0 | -0.66 | 150.0 | 150.0 | 148.5 | 151.0 | 4.99M | |
| BIF | HUF | 355 | -3 | -0.85 | 353 | 355 | 352 | 355 | 0.3M | |
| CIGPANNONIA | HUF | 385.0 | +2.0 | +0.52 | 382.0 | 385.0 | 382.0 | 386.0 | 3.61M | |
| DUNAHOUSE | HUF | 1520 | +55 | +3.75 | 1505 | 1515 | 1 480 | 1520 | 57M | |
| GSPARK | EUR | 13.85 | -0.15 | -1.08 | 13.80 | 13.85 | 13.70 | 13.85 | 2 081.0065 | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 660.0 | 2 700.0 | 2 660.0 | 2 700.0 | 6.87M | |
| MBHJB | HUF | 738.0 | -6.0 | -0.81 | 724.0 | 738.0 | 720.0 | 744.0 | 2.15M | |
| MOL | HUF | 3 196 | -4 | -0.13 | 3 188 | 3 196 | 3 172 | 3 232 | 1 402.39M | |
| MTELEKOM | HUF | 1 864 | +2 | +0.11 | 1852 | 1 864 | 1846 | 1 868 | 307.23M | |
| OPUS | HUF | 556.0 | +1.0 | +0.18 | 552.0 | 556.0 | 552.0 | 558.0 | 57.53M | |
| OTP | HUF | 37 250 | +660 | +1.80 | 37 050 | 37 250 | 36 590 | 37 250 | 5 277.85M | |
| PANNERGY | HUF | 1 895 | +35 | +1.88 | 1 875 | 1 880 | 1 865 | 1 895 | 2.3M | |
| RABA | HUF | 4 130 | +30 | +0.73 | 4 130 | 4 130 | 4 100 | 4 180 | 43.85M | |
| RICHTER | HUF | 10 200 | -80 | -0.78 | 10 170 | 10 200 | 10 170 | 10 310 | 1 100.46M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 11.50 | 11.60 | 2 844.5964 | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 700.0000 | 26 000.0000 | 1.56M | |||
| WABERERS | HUF | 5 300 | +20 | +0.38 | 5 300 | 5 320 | 5 300 | 5 380 | 33.27M | |
| ZWACK | HUF | 34 900 | +100 | +0.29 | 34 500 | 34 900 | 34 900 | 35 000 | 4.54M |
