Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 43 750 | +2.97 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| GSPARK | 15.65 | +2.29 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 360.34 | +1 635.66 | +1.21 | 135 698.56 | 137 542.02 | 16.44M | ||||
| 4IG | HUF | 2024 | -2 | -0.10 | 1 992 | 2022 | 1 970 | 2100 | 104.91M | |
| AKKO INVEST ORD | HUF | 234 | +3 | +1.30 | 232 | 239 | 234 | 239 | 0.38M | |
| ALTEO | HUF | 3 510 | -10 | -0.28 | 3 460 | 3 500 | 3 450 | 3 520 | 4.76M | |
| ANY | HUF | 7 830 | +30 | +0.38 | 7 820 | 7 830 | 7 810 | 7 870 | 19.27M | |
| Appeninn | HUF | 560.0 | +7.0 | +1.27 | 560.0 | 571.0 | 560.0 | 573.0 | 3.29M | |
| AUTOWALLIS | HUF | 146.5 | +1.0 | +0.69 | 146.5 | 148.0 | 145.0 | 149.0 | 11.49M | |
| BIF | HUF | 256 | -19 | -6.91 | 256 | 268 | 256 | 280 | 3.79M | |
| CIGPANNONIA | HUF | 318.0 | +1.0 | +0.32 | 316.0 | 317.0 | 316.0 | 320.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 290 | 1 295 | 1 280 | 1 295 | 11.37M | |
| GSPARK | EUR | 15.65 | +0.35 | +2.29 | 15.50 | 15.65 | 15.15 | 15.65 | 83e | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 720.0 | 2 750.0 | 2 700.0 | 2 770.0 | 4.75M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 481.0 | 491.0 | 480.0 | 491.0 | 35e | |
| MOL | HUF | 3 766 | -60 | -1.57 | 3 766 | 3 768 | 3 722 | 3 880 | 2 996.02M | |
| MTELEKOM | HUF | 2 730 | -2 | -0.07 | 2 728 | 2 730 | 2 724 | 2 744 | 857.25M | |
| OPUS | HUF | 350.0 | +2.5 | +0.72 | 347.0 | 350.5 | 343.0 | 362.0 | 25.9M | |
| OTP | HUF | 43 750 | +1 260 | +2.97 | 43 740 | 43 750 | 42 820 | 43 750 | 16 410.77M | |
| PANNERGY | HUF | 2 380 | -40 | -1.68 | 2 360 | 2 380 | 2340 | 2400 | 21.42M | |
| RABA | HUF | 2430 | -30 | -1.22 | 2430 | 2 500 | 2430 | 2 500 | 2.05M | |
| RICHTER | HUF | 11 980 | +50 | +0.42 | 11 970 | 11 980 | 11 760 | 12 000 | 692.52M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.30 | +2.14 | 14.10 | 14.30 | 14.10 | 14.30 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 930 | +50 | +1.02 | 4 930 | 4 940 | 4 920 | 4 990 | 3.62M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 800 | 37 000 | 36 100 | 37 000 | 5.13M |
