Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.10 | -5.93 | |
| 4IG | 3 975 | -2.81 | |
| AKKO INVEST ORD | 253 | -1.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 293.74 | +976.73 | +0.93 | 105 065.30 | 106 733.69 | 16.44M | |||
| 4IG | HUF | 3 975 | -115 | -2.81 | 3 975 | 3 815 | 3 900 | 4 145 | 1 377.27M | |
| AKKO INVEST ORD | HUF | 253 | -3 | -1.17 | 252 | 254 | 249 | 257 | 9.14M | |
| ALTEO | HUF | 4 800 | +70 | +1.48 | 4 800 | 4 840 | 4 730 | 4 880 | 10.67M | |
| ANY | HUF | 7 180 | +60 | +0.84 | 7 360 | 7 180 | 7 100 | 7 200 | 18.25M | |
| Appeninn | HUF | 769.0 | +29.0 | +3.92 | 769.0 | 769.0 | 730.0 | 780.0 | 88.97M | |
| AUTOWALLIS | HUF | 159.0 | -1.0 | -0.63 | 159.0 | 160.0 | 157.0 | 160.5 | 15.02M | |
| BIF | HUF | 395 | +11 | +2.86 | 386 | 395 | 384 | 399 | 0.29M | |
| CIGPANNONIA | HUF | 370.0 | +5.0 | +1.37 | 363.0 | 370.0 | 362.0 | 370.0 | 7.9M | |
| DUNAHOUSE | HUF | 1250 | +10 | +0.81 | 1250 | 1250 | 1230 | 1250 | 41.22M | |
| Gloster 10 | HUF | 594.0 | -2.0 | -0.34 | 590.0 | 594.0 | 590.0 | 594.0 | 0.36M | |
| GSPARK | EUR | 12.90 | +0.20 | +1.57 | 12.80 | 12.95 | 12.70 | 12.90 | 9 231.1732 | |
| MASTERPLAST | HUF | 2 650.0 | -10.0 | -0.38 | 2 640.0 | 2 650.0 | 2 630.0 | 2 650.0 | 1.97M | |
| MBHJB | HUF | 794.0 | +18.0 | +2.32 | 780.0 | 794.0 | 770.0 | 794.0 | 0.52M | |
| MOL | HUF | 2 938 | +122 | +4.33 | 3 032 | 2 938 | 2 798 | 2 954 | 3 140.35M | |
| MTELEKOM | HUF | 1802 | +22 | +1.24 | 1802 | 1718 | 1 770 | 1810 | 469.2M | |
| OPUS | HUF | 567.0 | -2.0 | -0.35 | 564.0 | 567.0 | 556.0 | 576.0 | 158.53M | |
| OTP | HUF | 31 270 | +30 | +0.10 | 31 270 | 31 270 | 31 140 | 31 580 | 11 848.03M | |
| PANNERGY | HUF | 1820 | +10 | +0.55 | 1810 | 1835 | 1800 | 1820 | 7.57M | |
| RABA | HUF | 4 380 | +390 | +9.77 | 4 380 | 3 990 | 4 080 | 4 500 | 1 076.51M | |
| RICHTER | HUF | 10 470 | +30 | +0.29 | 10 430 | 10 470 | 10 390 | 10 500 | 783.92M | |
| Shopper Park Plus Nyrt. | EUR | 11.10 | -0.70 | -5.93 | 11.60 | 11.90 | 9 645.9666 | |||
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 700.0000 | 26 000.0000 | 2.58M | |||
| WABERERS | HUF | 5 000 | -20 | -0.40 | 4 970 | 5 000 | 4 940 | 5 100 | 28.57M | |
| ZWACK | HUF | 32 700 | +100 | +0.31 | 32 500 | 32 800 | 32 000 | 32 700 | 1.44M |
