Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 504.0 | +6.11 | |
| OPUS | 372.0 | +2.76 | |
| CIGPANNONIA | 378.0 | +1.89 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 034.31 | -89.68 | -0.13 | 67 889.58 | 68 290.67 | 6.31M | |||
| 4IG | HUF | 804 | +5 | +0.63 | 796 | 804 | 795 | 808 | 30.45M | |
| ALTEO | HUF | 3 700.0 | +10.0 | +0.27 | 3 680.0 | 3 700.0 | 3 670.0 | 3 700.0 | 11.63M | |
| ANY | HUF | 3 680 | +10 | +0.27 | 3 670 | 3 680 | 3 660 | 3 700 | 42.17M | |
| Appeninn | HUF | 504.0 | +29.0 | +6.11 | 504.0 | 504.0 | 478.0 | 526.0 | 126.61M | |
| AUTOWALLIS | HUF | 150.0 | +0.5 | +0.33 | 148.5 | 150.5 | 147.0 | 150.0 | 13.31M | |
| BIF | HUF | 552 | -6 | -1.08 | 552 | 552 | 536 | 564 | 1.4M | |
| CIGPANNONIA | HUF | 378.0 | +7.0 | +1.89 | 374.0 | 378.0 | 371.0 | 378.0 | 13.17M | |
| DUNAHOUSE | HUF | 1 000 | -5 | -0.50 | 1 005 | 1 010 | 996 | 1 030 | 103.23M | |
| GSPARK | EUR | 8.75 | -0.55 | -5.91 | 8.70 | 8.75 | 8.70 | 9.30 | 0.13M | |
| MASTERPLAST | HUF | 2 910.0 | -20.0 | -0.68 | 2 910.0 | 2 920.0 | 2 900.0 | 2 930.0 | 6.53M | |
| MBHJB | HUF | 856.0 | +4.0 | +0.47 | 890.0 | 876.0 | 856.0 | 878.0 | 0.47M | |
| MOL | HUF | 3 028 | +2 | +0.07 | 3 020 | 3 028 | 3 016 | 3 038 | 0.61M | |
| MTELEKOM | HUF | 922.0 | -11.0 | -1.18 | 922.0 | 925.0 | 922.0 | 934.0 | 0.23M | |
| OPUS | HUF | 372.0 | +10.0 | +2.76 | 372.0 | 373.0 | 365.0 | 379.5 | 155.42M | |
| OTP | HUF | 18 130 | -95 | -0.52 | 18 130 | 18 160 | 18 040 | 18 255 | 4.05M | |
| PANNERGY | HUF | 1 300.0 | -10.0 | -0.76 | 1 300.0 | 1 320.0 | 1 300.0 | 1 320.0 | 8.49M | |
| RABA | HUF | 1 350 | +5 | +0.37 | 1 325 | 1 350 | 1 350 | 1 355 | 1.37M | |
| RICHTER | HUF | 9 305 | +30 | +0.32 | 9 305 | 9 340 | 9 260 | 9 380 | 0.98M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.10 | 11.80 | 11.50 | 11.80 | 20e | |
| WABERERS | HUF | 4 120 | -20 | -0.48 | 4 100 | 4 120 | 4 080 | 4 140 | 39.31M | |
| ZWACK | HUF | 24 100 | -100 | -0.41 | 24 100 | 24 800 | 23 900 | 25 100 | 7.93M |
