Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 850.0000 | +4.41 | |
| ZWACK | 34 900 | +2.05 | |
| AUTOWALLIS | 157.0 | +1.95 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 795.19 | -460.54 | -0.38 | 120 781.34 | 122 730.07 | 16.44M | ||||
| 4IG | HUF | 3 000 | -60 | -1.96 | 3 000 | 3 005 | 2 910 | 3 065 | 389.67M | |
| AKKO INVEST ORD | HUF | 236 | -1 | -0.42 | 236 | 243 | 236 | 241 | 1.46M | |
| ALTEO | HUF | 4 150 | +60 | +1.47 | 4 100 | 4 150 | 3 980 | 4 170 | 12.67M | |
| ANY | HUF | 7 080 | -100 | -1.39 | 7 420 | 7 080 | 6 980 | 7 240 | 119.31M | |
| Appeninn | HUF | 670.0 | -18.0 | -2.62 | 666.0 | 670.0 | 662.0 | 686.0 | 26.52M | |
| AUTOWALLIS | HUF | 157.0 | +3.0 | +1.95 | 153.0 | 157.0 | 152.5 | 159.0 | 21.96M | |
| BIF | HUF | 315 | -11 | -3.37 | 324 | 325 | 305 | 326 | 1.33M | |
| CIGPANNONIA | HUF | 350.0 | -7.0 | -1.96 | 360.0 | 350.0 | 345.0 | 350.0 | 7.47M | |
| DUNAHOUSE | HUF | 1245 | -25 | -1.97 | 1245 | 1 265 | 1225 | 1 270 | 20.77M | |
| GSPARK | EUR | 14.55 | +0.05 | +0.34 | 14.55 | 14.75 | 14.55 | 14.75 | 0.12M | |
| MASTERPLAST | HUF | 2 540.0 | -20.0 | -0.78 | 2 540.0 | 2 500.0 | 2 530.0 | 2 570.0 | 8.96M | |
| MBHJB | HUF | 650.0 | -10.0 | -1.52 | 644.0 | 660.0 | 650.0 | 660.0 | 3.9M | |
| MOL | HUF | 3 810 | +48 | +1.28 | 3 806 | 3 810 | 3 780 | 3 834 | 3 640.99M | |
| MTELEKOM | HUF | 2010 | -15 | -0.74 | 2010 | 2010 | 1 988 | 2040 | 1 870.94M | |
| OPUS | HUF | 499.5 | -0.5 | -0.10 | 499.5 | 500.0 | 496.5 | 503.0 | 47.73M | |
| OTP | HUF | 36 250 | -210 | -0.58 | 36 250 | 36 400 | 35 780 | 36 790 | 15 289.07M | |
| PANNERGY | HUF | 1935 | -5 | -0.26 | 1920 | 1930 | 1935 | 1940 | 1.71M | |
| RABA | HUF | 3 600 | -10 | -0.28 | 3 600 | 3 650 | 3 600 | 3 700 | 17.53M | |
| RICHTER | HUF | 11 690 | -190 | -1.60 | 11 690 | 11 740 | 11 540 | 11 810 | 2 236.57M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.80 | 12.50 | 12.60 | 12.50 | 12.60 | 8 945.7225 | |
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | +1 050.0000 | +4.41 | 18 000.0000 | 24 600.0000 | 24 850.0000 | 25 100.0000 | 0.78M | |
| WABERERS | HUF | 4 820 | -40 | -0.82 | 4 820 | 4 820 | 4 820 | 5 080 | 20.05M | |
| ZWACK | HUF | 34 900 | +700 | +2.05 | 34 300 | 34 900 | 34 100 | 35 600 | 5.27M |
