Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 610 | +6.97 | |
| RABA | 1900 | +2.70 | |
| CIGPANNONIA | 361.0 | +1.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 287 | -2.05 | |
| OPUS | 541.0 | -0.92 | |
| ALTEO | 4 750 | -0.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 102 284.12 | +751.48 | +0.74 | 101 357.95 | 102 383.88 | 16.44M | |||
| 4IG | HUF | 2 610 | +170 | +6.97 | 2 610 | 2 620 | 2450 | 2 635 | 1 436.64M | |
| AKKO INVEST ORD | HUF | 287 | -6 | -2.05 | 287 | 292 | 287 | 287 | 0.2M | |
| ALTEO | HUF | 4 750 | -40 | -0.84 | 4 770 | 4 750 | 4 710 | 4 840 | 15.75M | |
| ANY | HUF | 7 540 | -60 | -0.79 | 7 500 | 7 540 | 7 440 | 7 660 | 40.48M | |
| Appeninn | HUF | 782.0 | +7.0 | +0.90 | 800.0 | 782.0 | 765.0 | 784.0 | 27.39M | |
| AUTOWALLIS | HUF | 158.5 | +3.0 | +1.93 | 156.5 | 158.5 | 155.5 | 159.0 | 15.45M | |
| BIF | HUF | 400 | +5 | +1.27 | 400 | 405 | 385 | 400 | 2.26M | |
| CIGPANNONIA | HUF | 361.0 | +7.0 | +1.98 | 353.0 | 359.0 | 6.47M | |||
| DUNAHOUSE | HUF | 1 160 | +10 | +0.87 | 1155 | 1 160 | 1145 | 1 170 | 5.83M | |
| GSPARK | EUR | 13.25 | -0.05 | -0.38 | 13.10 | 13.30 | 13.25 | 13.30 | 874.599 | |
| MASTERPLAST | HUF | 2 760.0 | +50.0 | +1.85 | 2 750.0 | 2 770.0 | 2 710.0 | 2 760.0 | 7.5M | |
| MBHJB | HUF | 818.0 | +2.0 | +0.24 | 804.0 | 818.0 | 800.0 | 820.0 | 1.37M | |
| MOL | HUF | 2 908 | +10 | +0.35 | 2 894 | 2 908 | 2 884 | 2 910 | 588.75M | |
| MTELEKOM | HUF | 1 868 | -2 | -0.11 | 1954 | 1 868 | 1858 | 1 886 | 533.18M | |
| OPUS | HUF | 541.0 | -5.0 | -0.92 | 539.0 | 541.0 | 537.0 | 546.0 | 93.77M | |
| OTP | HUF | 29 600 | +250 | +0.85 | 31 070 | 29 600 | 29 140 | 29 630 | 10 127.04M | |
| PANNERGY | HUF | 1 695 | +5 | +0.30 | 1 670 | 1 695 | 1 665 | 1 695 | 8.92M | |
| RABA | HUF | 1900 | +50 | +2.70 | 1 865 | 1 890 | 1 785 | 1900 | 25.77M | |
| RICHTER | HUF | 10 160 | +110 | +1.09 | 10 160 | 9 690 | 10 110 | 10 250 | 1 837.86M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.20 | +1.67 | 11.90 | 12.20 | 5 301.9975 | |||
| VIENNA INSURANCE GRP. | HUF | 17 380.0000 | +40.0000 | +0.23 | 17 380.0000 | 17 540.0000 | 0.76M | |||
| WABERERS | HUF | 5 100 | +40 | +0.79 | 5 120 | 5 100 | 5 020 | 5 160 | 119.71M | |
| ZWACK | HUF | 31 700 | +100 | +0.32 | 31 700 | 31 900 | 31 600 | 31 800 | 3.45M |
