Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 667.46 | -307.84 | -0.31 | 97 181.46 | 98 110.93 | 16.44M | |||
| 4IG | HUF | 1834 | +14 | +0.77 | 1834 | 1834 | 1818 | 1838 | 154.18M | |
| ALTEO | HUF | 5 400 | -100 | -1.82 | 5 400 | 5 500 | 5 360 | 5 500 | 6.97M | |
| ANY | HUF | 8 340 | -140 | -1.65 | 8 340 | 8 360 | 8 340 | 8 480 | 83.36M | |
| Appeninn | HUF | 700.0 | +11.0 | +1.60 | 696.0 | 700.0 | 683.0 | 700.0 | 14.79M | |
| AUTOWALLIS | HUF | 156.5 | -1.5 | -0.95 | 156.5 | 158.5 | 156.0 | 159.0 | 6.62M | |
| BIF | HUF | 435 | +4 | +0.93 | 422 | 435 | 422 | 435 | 0.12M | |
| CIGPANNONIA | HUF | 362.0 | -2.0 | -0.55 | 360.0 | 362.0 | 359.0 | 365.0 | 1.06M | |
| DUNAHOUSE | HUF | 950 | -2 | -0.21 | 948 | 950 | 948 | 954 | 8.62M | |
| GSPARK | EUR | 12.60 | -0.20 | -1.56 | 12.60 | 12.80 | 12.60 | 12.80 | 3 824.3856 | |
| MASTERPLAST | HUF | 2420 | +20.0 | +0.83 | 2420 | 2 480.0 | 2 380.0 | 2 480.0 | 19.46M | |
| MBHJB | HUF | 854.0 | +70.0 | +8.93 | 858.0 | 886.0 | 796.0 | 904.0 | 35.17M | |
| MOL | HUF | 2 954 | -2 | -0.07 | 2 954 | 2 956 | 2 940 | 2 970 | 1 600.87M | |
| MTELEKOM | HUF | 1 780 | -16 | -0.89 | 1 780 | 1 782 | 1 774 | 1 796 | 623.85M | |
| OPUS | HUF | 597.0 | +1.0 | +0.17 | 592.0 | 597.0 | 581.0 | 605.0 | 186.65M | |
| OTP | HUF | 27 100 | -10 | -0.04 | 27 050 | 27 100 | 26 670 | 27 180 | 7 426.91M | |
| PANNERGY | HUF | 1430 | -20 | -1.38 | 1430 | 1450 | 1425 | 1440 | 1.58M | |
| RABA | HUF | 1 465 | -5 | -0.34 | 1 465 | 1 465 | 1440 | 1 470 | 3.61M | |
| RICHTER | HUF | 10 000 | -110 | -1.09 | 10 000 | 10 000 | 9 905 | 10 140 | 2 366.5M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.10 | +0.82 | 12.00 | 12.20 | 11.70 | 12.00 | 6 278.6064 | |
| WABERERS | HUF | 5 220 | -60 | -1.14 | 5 220 | 5 220 | 5 160 | 5 300 | 15.17M | |
| ZWACK | HUF | 33 000 | +100 | +0.30 | 32 700 | 32 900 | 32 500 | 33 000 | 2.86M |
