Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 10 480 | +2.14 | |
| PANNERGY | 1 570 | +1.95 | |
| Shopper Park Plus Nyrt. | 12.20 | +1.67 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 104 286.14 | +1 013.36 | +0.98 | 102 546.53 | 104 286.16 | 16.44M | |||
| 4IG | HUF | 1836 | +8 | +0.44 | 1828 | 1836 | 1824 | 1844 | 96.48M | |
| AKKO INVEST ORD | HUF | 313 | +1 | +0.32 | 308 | 313 | 303 | 315 | 7.53M | |
| ALTEO | HUF | 5 340 | -20 | -0.37 | 5 320 | 5 340 | 5 320 | 5 380 | 14.08M | |
| ANY | HUF | 7 980 | -40 | -0.50 | 7 960 | 8 020 | 7 960 | 8 020 | 19.17M | |
| Appeninn | HUF | 772.0 | -1.0 | -0.13 | 770.0 | 772.0 | 770.0 | 774.0 | 3.25M | |
| AUTOWALLIS | HUF | 162.0 | -0.5 | -0.31 | 161.0 | 162.0 | 161.0 | 162.5 | 2.56M | |
| BIF | HUF | 412 | -1 | -0.24 | 410 | 412 | 410 | 413 | 0.97M | |
| CIGPANNONIA | HUF | 370.0 | +5.0 | +1.37 | 370.0 | 370.0 | 363.0 | 370.0 | 8.54M | |
| DUNAHOUSE | HUF | 1140 | -10 | -0.87 | 1125 | 1140 | 1100 | 1 185 | 64.89M | |
| GSPARK | EUR | 13.50 | -0.20 | -1.48 | 13.20 | 13.50 | 13.30 | 13.50 | 11e | |
| MASTERPLAST | HUF | 2 830.0 | +30.0 | +1.07 | 2 800.0 | 2 830.0 | 2 770.0 | 2 830.0 | 8.3M | |
| MBHJB | HUF | 850.0 | +10.0 | +1.19 | 836.0 | 850.0 | 850.0 | 850.0 | 1.92M | |
| MOL | HUF | 2 998 | -12 | -0.40 | 2 974 | 2 998 | 2 890 | 3 002 | 2 636.3M | |
| MTELEKOM | HUF | 1818 | -4 | -0.22 | 1818 | 1818 | 1804 | 1830 | 798.45M | |
| OPUS | HUF | 591.0 | +3.0 | +0.51 | 591.0 | 546.0 | 588.0 | 595.0 | 36.04M | |
| OTP | HUF | 30 430 | +460 | +1.53 | 30 430 | 30 430 | 29 870 | 30 430 | 20 416.99M | |
| PANNERGY | HUF | 1 570 | +30 | +1.95 | 1550 | 1 570 | 1530 | 1 570 | 20.87M | |
| RABA | HUF | 1550 | -70 | -4.52 | 1 480 | 1520 | 1 480 | 1550 | 2.53M | |
| RICHTER | HUF | 10 480 | +220 | +2.14 | 10 380 | 10 480 | 10 240 | 10 480 | 2 103.47M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.20 | +1.67 | 12.10 | 12.20 | 12.20 | 12.20 | 2 501 | |
| VIENNA INSURANCE GRP. | HUF | 18 400.0000 | -20.0000 | -0.11 | 18 320.0000 | 18 520.0000 | 18 400.0000 | 18 400.0000 | 0.22M | |
| WABERERS | HUF | 5 080 | +20 | +0.39 | 5 080 | 5 080 | 5 040 | 5 100 | 6.88M | |
| ZWACK | HUF | 32 600 | -400 | -1.21 | 32 500 | 32 600 | 32 500 | 33 100 | 12.36M |
