Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| Appeninn | 558.0 | +2.76 | |
| RABA | 2 490 | +2.68 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| AKKO INVEST ORD | 230 | -2.95 | |
| PANNERGY | 2 390 | -2.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 689.88 | +847.59 | +0.60 | 140 700.21 | 142 535.49 | 16.44M | ||||
| 4IG | HUF | 1930 | -22 | -1.13 | 1924 | 1930 | 1916 | 1 960 | 41.07M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 230 | 236 | 230 | 230 | 0.27M | |
| ALTEO | HUF | 3 410 | -40 | -1.16 | 3 410 | 3 480 | 3 380 | 3 480 | 14.06M | |
| ANY | HUF | 7 200 | -40 | -0.55 | 7 180 | 7 200 | 7 160 | 7 290 | 24.19M | |
| Appeninn | HUF | 558.0 | +15.0 | +2.76 | 550.0 | 558.0 | 541.0 | 558.0 | 1.27M | |
| AUTOWALLIS | HUF | 143.5 | +1.5 | +1.06 | 143.5 | 145.0 | 142.0 | 145.0 | 8.46M | |
| BIF | HUF | 261 | -24 | -8.42 | 267 | 270 | 1.07M | |||
| CIGPANNONIA | HUF | 310.0 | +4.0 | +1.31 | 306.0 | 312.0 | 306.0 | 317.0 | 4.62M | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 280 | 1 295 | 1 280 | 1300 | 0.3M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.28 | 15.40 | 15.60 | 15.40 | 15.60 | 2 037.6048 | |
| MASTERPLAST | HUF | 2 750.0 | +50.0 | +1.85 | 2 710.0 | 2 750.0 | 2 710.0 | 2 750.0 | 77e | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 489.0 | 0.71M | |||
| MOL | HUF | 3 986 | +38 | +0.96 | 3 982 | 3 986 | 3 930 | 4 024 | 2 059.48M | |
| MTELEKOM | HUF | 2 674 | +4 | +0.15 | 2 668 | 2 674 | 2 668 | 2 686 | 172.42M | |
| OPUS | HUF | 368.0 | -7.0 | -1.87 | 368.0 | 374.0 | 361.0 | 375.5 | 4.16M | |
| OTP | HUF | 45 780 | +430 | +0.95 | 45 780 | 45 790 | 45 400 | 46 160 | 5 584.4M | |
| PANNERGY | HUF | 2 390 | -50 | -2.05 | 2 380 | 2 390 | 2 360 | 2 390 | 2.72M | |
| RABA | HUF | 2 490 | +65 | +2.68 | 2425 | 2 485 | 2400 | 2 500 | 2.36M | |
| RICHTER | HUF | 12 020 | +10 | +0.08 | 12 020 | 12 040 | 11 900 | 12 140 | 502.96M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.60 | 14.70 | 14.70 | 543.9 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 700.0000 | 23 900.0000 | 92e | |||
| WABERERS | HUF | 4 810 | -60 | -1.23 | 4 820 | 4 900 | 4 810 | 4 980 | 34.97M | |
| ZWACK | HUF | 37 900 | -700 | -1.81 | 37 900 | 38 600 | 37 900 | 38 800 | 6.15M |
