Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| PANNERGY | 2 390 | +2.09 | |
| ANY | 7 280 | +0.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| AKKO INVEST ORD | 230 | -2.95 | |
| RICHTER | 11 950 | -2.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 818.05 | -1 873.68 | -1.32 | 139 095.16 | 141 924.23 | 16.44M | ||||
| 4IG | HUF | 1 972 | -38 | -1.89 | 1 968 | 1 972 | 1955 | 2060 | 192.62M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 228 | 230 | 230 | 230 | 0.82M | |
| ALTEO | HUF | 3 470 | -30 | -0.86 | 3 470 | 3 480 | 3 470 | 3 570 | 1.22M | |
| ANY | HUF | 7 280 | +70 | +0.97 | 7 260 | 7 280 | 7 180 | 7 290 | 43.86M | |
| Appeninn | HUF | 550.0 | -8.0 | -1.43 | 550.0 | 564.0 | 550.0 | 568.0 | 2.61M | |
| AUTOWALLIS | HUF | 144.5 | +0.5 | +0.35 | 144.0 | 144.5 | 144.5 | 146.0 | 6.24M | |
| BIF | HUF | 261 | -24 | -8.42 | 262 | 287 | 261 | 290 | 1.07M | |
| CIGPANNONIA | HUF | 300.0 | -7.0 | -2.28 | 300.0 | 302.0 | 300.0 | 302.0 | 0.95M | |
| DUNAHOUSE | HUF | 1 275 | -5 | -0.39 | 1 265 | 1 275 | 1 270 | 1300 | 1.19M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.40 | 15.50 | 15.30 | 15.50 | 8 996.1272 | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 700.0 | 2 710.0 | 2 690.0 | 2 750.0 | 6.03M | |
| MBHJB | HUF | 479.0 | -10.0 | -2.04 | 479.0 | 480.0 | 479.0 | 490.0 | 0.17M | |
| MOL | HUF | 3 918 | +24 | +0.62 | 3 910 | 3 920 | 3 886 | 3 936 | 768.91M | |
| MTELEKOM | HUF | 2 636 | -38 | -1.42 | 2 636 | 2 640 | 2 634 | 2 678 | 259.69M | |
| OPUS | HUF | 374.5 | +1.5 | +0.40 | 370.0 | 375.0 | 366.0 | 375.0 | 11.46M | |
| OTP | HUF | 44 980 | -810 | -1.77 | 44 970 | 44 990 | 44 560 | 45 850 | 14 155.15M | |
| PANNERGY | HUF | 2 390 | +50 | +2.09 | 2 390 | 2420 | 2 360 | 2440 | 5.46M | |
| RABA | HUF | 2420 | -50 | -2.02 | 2430 | 2 480 | 2400 | 2 560 | 9.97M | |
| RICHTER | HUF | 11 950 | -330 | -2.69 | 11 950 | 11 970 | 11 890 | 12 390 | 786.63M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 14.40 | 14.70 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 250.0000 | 23 450.0000 | 92e | |||
| WABERERS | HUF | 4 930 | -70 | -1.40 | 4 900 | 4 930 | 4 840 | 5 020 | 24.33M | |
| ZWACK | HUF | 38 500 | -400 | -1.04 | 37 600 | 38 500 | 37 100 | 38 600 | 9.71M |
