Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.80 | +2.07 | |
| OPUS | 332.0 | +1.84 | |
| RABA | 2 625 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 285 | -3.39 | |
| 4IG | 2240 | -3.11 | |
| CIGPANNONIA | 297.0 | -2.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 886.94 | -942.89 | -0.72 | 130 596.02 | 131 924.02 | 16.44M | ||||
| 4IG | HUF | 2240 | -72 | -3.11 | 2238 | 2246 | 2220 | 2 368 | 358.77M | |
| AKKO INVEST ORD | HUF | 230 | -3 | -1.29 | 230 | 233 | 230 | 235 | 0.57M | |
| ALTEO | HUF | 3 610 | -40 | -1.10 | 3 620 | 3 660 | 3 600 | 3 660 | 0.74M | |
| ANY | HUF | 7 890 | +20 | +0.25 | 7 860 | 7 890 | 7 850 | 7 890 | 1.95M | |
| Appeninn | HUF | 520.0 | -7.0 | -1.33 | 522.0 | 529.0 | 520.0 | 520.0 | 0.36M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 145.5 | 147.0 | 144.5 | 147.0 | 0.58M | |
| BIF | HUF | 285 | -10 | -3.39 | 285 | 288 | 0.43M | |||
| CIGPANNONIA | HUF | 297.0 | -8.0 | -2.62 | 295.0 | 306.0 | 0.79M | |||
| DUNAHOUSE | HUF | 1 260 | +15 | +1.20 | 1240 | 1 260 | 1 260 | 1300 | 0.48M | |
| GSPARK | EUR | 14.95 | +0.25 | +1.70 | 14.95 | 15.15 | 14.90 | 15.20 | 32e | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 750.0 | 2 780.0 | 2 750.0 | 2 750.0 | 8 250 | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 485.0 | 490.0 | 490.0 | 490.0 | 10e | |
| MOL | HUF | 3 774 | +24 | +0.64 | 3 770 | 3 774 | 3 730 | 3 774 | 286.85M | |
| MTELEKOM | HUF | 2 578 | -22 | -0.85 | 2 578 | 2 580 | 2 576 | 2 598 | 248.09M | |
| OPUS | HUF | 332.0 | +6.0 | +1.84 | 330.5 | 332.0 | 326.5 | 338.0 | 26.52M | |
| OTP | HUF | 40 350 | -460 | -1.13 | 40 340 | 40 360 | 40 000 | 40 780 | 2 858.57M | |
| PANNERGY | HUF | 2300 | -10 | -0.43 | 2300 | 2310 | 2300 | 2310 | 0.18M | |
| RABA | HUF | 2 625 | +45 | +1.74 | 2 520 | 2 610 | 2 465 | 2 625 | 5.99M | |
| RICHTER | HUF | 12 310 | -140 | -1.12 | 12 310 | 12 320 | 12 260 | 12 500 | 557.53M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.30 | +2.07 | 14.50 | 14.80 | 14.50 | 14.90 | 98e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 21 350.0000 | 21 550.0000 | 0.56M | |||
| WABERERS | HUF | 4 540 | +60 | +1.34 | 4 500 | 4 550 | 4 540 | 4 540 | 36e | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 200 | 36 500 | 36 100 | 36 500 | 0.44M |
