Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| ALTEO | 4 620 | +3.82 | |
| MOL | 4 842 | +2.93 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 798.38 | +1 210.56 | +0.81 | 148 441.49 | 149 827.78 | 16.44M | ||||
| 4IG | HUF | 1 682 | -9 | -0.53 | 1 682 | 1 690 | 1 680 | 1711 | 46.84M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.60 | 245 | 253 | 250 | 254 | 0.72M | |
| ALTEO | HUF | 4 620 | +170 | +3.82 | 4 550 | 4 590 | 4 400 | 4 620 | 65.23M | |
| ANY | HUF | 6 670 | -30 | -0.45 | 6 670 | 6 700 | 6 660 | 6 740 | 125.44M | |
| Appeninn | HUF | 704.0 | -2.0 | -0.28 | 705.0 | 713.0 | 700.0 | 725.0 | 15.7M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.05 | 142.5 | 144.0 | 142.0 | 144.0 | 0.98M | |
| BIF | HUF | 270 | -5 | -1.82 | 270 | 275 | 270 | 275 | 0.21M | |
| CIGPANNONIA | HUF | 310.0 | +6.0 | +1.97 | 304.0 | 310.0 | 310.0 | 310.0 | 0.19M | |
| DUNAHOUSE | HUF | 1230 | +10 | +0.81 | 1230 | 1240 | 1205 | 1240 | 5.15M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.30 | 15.40 | 15.30 | 15.30 | 4 100.4 | |
| MASTERPLAST | HUF | 2 890.0 | +10.0 | +0.35 | 2 880.0 | 2 890.0 | 2 880.0 | 2 890.0 | 0.25M | |
| MBHJB | HUF | 488.0 | +2.0 | +0.41 | 480.0 | 488.0 | 466.0 | 490.0 | 4.29M | |
| MOL | HUF | 4 842 | +138 | +2.93 | 4 840 | 4 842 | 4 708 | 4 860 | 2 337.27M | |
| MTELEKOM | HUF | 2 660 | +44 | +1.68 | 2 658 | 2 660 | 2 610 | 2 660 | 398.36M | |
| OPUS | HUF | 363.5 | -4.5 | -1.22 | 363.5 | 364.0 | 350.0 | 372.0 | 37.48M | |
| OTP | HUF | 46 290 | +30 | +0.06 | 46 280 | 46 290 | 46 010 | 46 400 | 3 228.26M | |
| PANNERGY | HUF | 2 950 | +10 | +0.34 | 2 940 | 2 950 | 2 940 | 2 960 | 8.68M | |
| RABA | HUF | 2115 | +35 | +1.68 | 2070 | 2115 | 2070 | 2120 | 2.06M | |
| RICHTER | HUF | 12 850 | +60 | +0.47 | 12 850 | 12 860 | 12 610 | 12 900 | 1 942.25M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.80 | 14.00 | 13.80 | 14.20 | 61e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 350.0000 | 25 550.0000 | 0.13M | |||
| WABERERS | HUF | 4 790 | -90 | -1.84 | 4 790 | 4 800 | 4 740 | 4 890 | 84.46M | |
| ZWACK | HUF | 37 900 | +400 | +1.07 | 37 900 | 38 000 | 37 500 | 37 900 | 7.33M |
