Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 420 | +3.27 | |
| Appeninn | 710.0 | +2.75 | |
| Shopper Park Plus Nyrt. | 14.10 | +2.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -2.75 | |
| AUTOWALLIS | 135.0 | -2.22 | |
| DUNAHOUSE | 1 380 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 425.35 | -221.17 | -0.15 | 149 095.16 | 150 363.50 | 16.44M | ||||
| 4IG | HUF | 1618 | -14 | -0.86 | 1607 | 1622 | 1 590 | 1634 | 59.39M | |
| AKKO INVEST ORD | HUF | 253 | +4 | +1.61 | 243 | 252 | 252 | 253 | 0.48M | |
| ALTEO | HUF | 4 420 | +140 | +3.27 | 4 380 | 4 420 | 4 350 | 4 450 | 1.5M | |
| ANY | HUF | 6 620 | -90 | -1.34 | 6 610 | 6 620 | 6 620 | 6 710 | 2.59M | |
| Appeninn | HUF | 710.0 | +19.0 | +2.75 | 704.0 | 720.0 | 710.0 | 710.0 | 3.01M | |
| AUTOWALLIS | HUF | 135.0 | -3.0 | -2.22 | 135.0 | 136.0 | 132.0 | 135.0 | 4.08M | |
| BIF | HUF | 270 | -2 | -0.74 | 272 | 278 | 270 | 278 | 43e | |
| CIGPANNONIA | HUF | 313.0 | +3.0 | +0.97 | 307.0 | 315.0 | 1.19M | |||
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.10 | 15.20 | 15.00 | 15.35 | 57e | |
| MASTERPLAST | HUF | 2 900.0 | +20.0 | +0.69 | 2 900.0 | 2 910.0 | 2 900.0 | 2 910.0 | 2.32M | |
| MBHJB | HUF | 460.0 | -13.0 | -2.75 | 460.0 | 472.0 | 460.0 | 464.0 | 1.1M | |
| MOL | HUF | 4 990 | +32 | +0.65 | 4 988 | 4 990 | 4 970 | 4 996 | 666.33M | |
| MTELEKOM | HUF | 2 530 | -2 | -0.08 | 2 528 | 2 530 | 2 522 | 2 550 | 128.57M | |
| OPUS | HUF | 323.0 | +6.0 | +1.89 | 318.0 | 323.0 | 323.0 | 324.0 | 5 498.0006 | |
| OTP | HUF | 45 390 | -230 | -0.50 | 45 330 | 45 390 | 45 310 | 45 970 | 1 819.07M | |
| PANNERGY | HUF | 3 030 | -20 | -0.66 | 3 030 | 3 050 | 3 030 | 3 040 | 0.76M | |
| RABA | HUF | 3 610 | +30 | +0.84 | 3 600 | 3 610 | 3 560 | 3 670 | 2.12M | |
| RICHTER | HUF | 13 320 | -40 | -0.30 | 13 300 | 13 320 | 13 240 | 13 400 | 260.57M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 13.80 | 14.20 | 0.46M | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 950.0000 | 26 150.0000 | 0.48M | |||
| WABERERS | HUF | 4 500 | +20 | +0.45 | 4 500 | 4 510 | 4 490 | 4 500 | 32.97M | |
| ZWACK | HUF | 39 300 | +300 | +0.77 | 38 500 | 39 300 | 39 300 | 39 300 | 79e |
