Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.51 | |
| WABERERS | 4 700 | +0.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 300.0 | -3.54 | |
| RABA | 2 180 | -2.90 | |
| MASTERPLAST | 2 700.0 | -2.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 149.41 | +257.22 | +0.18 | 139 636.86 | 141 154.78 | 16.44M | ||||
| 4IG | HUF | 1824 | +3 | +0.16 | 1821 | 1843 | 1816 | 1 860 | 30.29M | |
| AKKO INVEST ORD | HUF | 234 | -4 | -1.71 | 228 | 231 | 222 | 234 | 6.9M | |
| ALTEO | HUF | 3 580 | +30 | +0.85 | 3 510 | 3 590 | 3 540 | 3 620 | 7.73M | |
| ANY | HUF | 7 750 | -130 | -1.65 | 7 730 | 7 780 | 7 710 | 7 890 | 98.81M | |
| Appeninn | HUF | 543.0 | +1.0 | +0.18 | 543.0 | 567.0 | 543.0 | 569.0 | 1.86M | |
| AUTOWALLIS | HUF | 143.0 | -2.5 | -1.72 | 143.0 | 145.0 | 142.5 | 146.0 | 3.41M | |
| BIF | HUF | 258 | +2 | +0.78 | 254 | 258 | 252 | 258 | 0.65M | |
| CIGPANNONIA | HUF | 300.0 | -11.0 | -3.54 | 301.0 | 308.0 | 300.0 | 306.0 | 3.85M | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1240 | 1245 | 1240 | 1250 | 9.47M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.25 | 15.30 | 15.10 | 15.35 | 4 410.001 | |
| MASTERPLAST | HUF | 2 700.0 | -70.0 | -2.53 | 2 680.0 | 2 700.0 | 2 680.0 | 2 750.0 | 3.64M | |
| MBHJB | HUF | 490.0 | +12.0 | +2.51 | 479.0 | 489.0 | 21e | |||
| MOL | HUF | 3 710 | +14 | +0.38 | 3 710 | 3 714 | 3 708 | 3 778 | 1 070.49M | |
| MTELEKOM | HUF | 2 638 | -12 | -0.45 | 2 630 | 2 638 | 2 624 | 2 666 | 632.07M | |
| OPUS | HUF | 361.5 | +2.5 | +0.70 | 360.0 | 362.0 | 355.0 | 367.0 | 24.52M | |
| OTP | HUF | 46 100 | +150 | +0.33 | 46 100 | 46 110 | 45 750 | 46 280 | 5 008.4M | |
| PANNERGY | HUF | 2330 | +10 | +0.43 | 2310 | 2330 | 2330 | 2350 | 1.02M | |
| RABA | HUF | 2 180 | -65 | -2.90 | 2 175 | 2210 | 2 160 | 2250 | 2.1M | |
| RICHTER | HUF | 12 090 | +40 | +0.33 | 12 070 | 12 090 | 12 070 | 12 230 | 367.14M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.20 | -1.35 | 14.60 | 14.80 | 14.60 | 14.80 | 1 856.799 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 750.0000 | 22 950.0000 | 92e | |||
| WABERERS | HUF | 4 700 | +40 | +0.86 | 4 660 | 4 700 | 4 650 | 4 710 | 7.54M | |
| ZWACK | HUF | 37 200 | -300 | -0.80 | 37 100 | 37 500 | 37 000 | 37 500 | 1.27M |
