Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| Shopper Park Plus Nyrt. | 13.60 | -4.90 | |
| RICHTER | 12 000 | -4.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 720.16 | -1 277.28 | -0.94 | 134 719.77 | 136 958.63 | 16.44M | ||||
| 4IG | HUF | 2 282 | -78 | -3.31 | 2 286 | 2304 | 2 282 | 2410 | 384.98M | |
| AKKO INVEST ORD | HUF | 239 | -1 | -0.42 | 231 | 239 | 238 | 239 | 0.69M | |
| ALTEO | HUF | 3 310 | -120 | -3.50 | 3 400 | 3 250 | 3 240 | 3 430 | 52.81M | |
| ANY | HUF | 7 960 | +30 | +0.38 | 8 000 | 8 000 | 7 960 | 8 000 | 36.71M | |
| Appeninn | HUF | 547.0 | -7.0 | -1.26 | 543.0 | 547.0 | 537.0 | 557.0 | 7.23M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 145.5 | 148.0 | 145.0 | 148.0 | 9.3M | |
| BIF | HUF | 311 | -1 | -0.32 | 304 | 311 | 306 | 311 | 0.74M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 310.0 | 306.0 | 302.0 | 304.0 | 3.91M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 285 | 1 275 | 1 275 | 1 295 | 1.31M | |
| GSPARK | EUR | 15.00 | -0.05 | -0.33 | 15.00 | 15.20 | 14.90 | 15.30 | 0.12M | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 750.0 | 2 750.0 | 2 770.0 | 16.95M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 486.0 | 494.0 | 485.0 | 494.0 | 0.11M | |
| MOL | HUF | 3 986 | +20 | +0.50 | 4 184 | 3 748 | 3 962 | 4 048 | 1 296.78M | |
| MTELEKOM | HUF | 2 696 | -52 | -1.89 | 4 800 | 2 292 | 2 670 | 2 748 | 18 114.87M | |
| OPUS | HUF | 371.0 | +7.0 | +1.92 | 371.0 | 370.0 | 364.0 | 380.0 | 175.08M | |
| OTP | HUF | 41 070 | -820 | -1.96 | 41 070 | 41 210 | 41 070 | 41 940 | 13 167.82M | |
| PANNERGY | HUF | 2350 | -10 | -0.42 | 2350 | 2 360 | 2350 | 2 380 | 4.13M | |
| RABA | HUF | 2 600 | +20 | +0.78 | 2 550 | 2 600 | 2 515 | 2 640 | 3.51M | |
| RICHTER | HUF | 12 000 | -560 | -4.46 | 11 950 | 10 800 | 11 940 | 12 140 | 3 560.71M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.70 | -4.90 | 13.60 | 14.00 | 13.60 | 14.30 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 050.0000 | 21 250.0000 | 2.41M | |||
| WABERERS | HUF | 4 460 | -180 | -3.88 | 4 460 | 4 590 | 4 460 | 4 670 | 43.49M | |
| ZWACK | HUF | 36 300 | -200 | -0.55 | 36 200 | 36 300 | 36 300 | 36 400 | 3.78M |
