Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | +4.31 | |
| MASTERPLAST | 2 940.0 | +3.89 | |
| PANNERGY | 3 020 | +2.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 38 700 | -2.52 | |
| AKKO INVEST ORD | 240 | -1.64 | |
| AUTOWALLIS | 124.0 | -1.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 153 694.62 | +176.37 | +0.11 | 153 325.90 | 154 477.53 | 16.44M | ||||
| 4IG | HUF | 1630 | +6 | +0.37 | 1622 | 1630 | 1624 | 1649 | 21.59M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 239 | 240 | 240 | 240 | 0.14M | |
| ALTEO | HUF | 4 060 | +80 | +2.01 | 4 060 | 4 070 | 4 000 | 4 070 | 3.59M | |
| ANY | HUF | 6 340 | -10 | -0.16 | 6 340 | 6 350 | 6 300 | 6 360 | 12.44M | |
| Appeninn | HUF | 660.0 | -1.0 | -0.15 | 648.0 | 660.0 | 650.0 | 660.0 | 3.12M | |
| AUTOWALLIS | HUF | 124.0 | -1.5 | -1.20 | 124.0 | 125.0 | 124.0 | 125.5 | 9.91M | |
| BIF | HUF | 262 | +6 | +2.29 | 262 | 268 | 262 | 268 | 18e | |
| CIGPANNONIA | HUF | 311.0 | +1.0 | +0.32 | 306.0 | 310.0 | 306.0 | 311.0 | 31e | |
| DH Group Nyrt. A | HUF | 1325 | +25 | +1.92 | 1305 | 1325 | 1305 | 1325 | 3.39M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 2 361.9055 | |||
| MASTERPLAST | HUF | 2 940.0 | +110.0 | +3.89 | 2 890.0 | 2 940.0 | 2 880.0 | 2 940.0 | 12.32M | |
| MBHJB | HUF | 460.0 | +19.0 | +4.31 | 455.0 | 460.0 | 0.63M | |||
| MOL | HUF | 5 200 | +30 | +0.58 | 5 190 | 5 200 | 5 185 | 5 255 | 2 332.9M | |
| MTELEKOM | HUF | 2 570 | -6 | -0.23 | 2 570 | 2 572 | 2 560 | 2 576 | 123.67M | |
| OPUS | HUF | 288.0 | +3.0 | +1.05 | 286.0 | 288.0 | 284.5 | 289.0 | 5.48M | |
| OTP | HUF | 46 950 | +10 | +0.02 | 46 950 | 46 960 | 46 750 | 47 190 | 6 348.94M | |
| PANNERGY | HUF | 3 020 | +70 | +2.37 | 3 000 | 3 020 | 2 990 | 3 090 | 17.94M | |
| RABA | HUF | 3 170 | +50 | +1.58 | 3 170 | 3 220 | 3 170 | 3 220 | 0.72M | |
| RICHTER | HUF | 12 620 | -40 | -0.32 | 12 620 | 12 630 | 12 550 | 12 740 | 256.63M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.30 | +2.31 | 13.20 | 13.30 | 13.30 | 13.30 | 4 056.5 | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 500.0000 | 25 700.0000 | 0.18M | |||
| WABERERS | HUF | 4 340 | +40 | +0.93 | 4 300 | 4 350 | 4 300 | 4 340 | 2.91M | |
| ZWACK | HUF | 38 700 | -1 000 | -2.52 | 38 700 | 39 500 | 38 700 | 39 700 | 5.12M |
