Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | +1.67 | |
| GSPARK | 15.40 | +1.65 | |
| MTELEKOM | 2 750 | +1.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 486.0 | -2.41 | |
| DUNAHOUSE | 1250 | -2.00 | |
| MASTERPLAST | 2 730.0 | -1.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 278.74 | -194.63 | -0.13 | 143 995.46 | 145 038.88 | 16.44M | ||||
| 4IG | HUF | 1704 | -17 | -0.99 | 1 691 | 1704 | 1 680 | 1730 | 137.41M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 235 | 244 | 243 | 244 | 0.87M | |
| ALTEO | HUF | 3 500 | +20 | +0.57 | 3 500 | 3 520 | 3 490 | 3 540 | 2.04M | |
| ANY | HUF | 6 800 | -50 | -0.73 | 6 790 | 6 800 | 6 740 | 6 850 | 65.2M | |
| Appeninn | HUF | 544.0 | -1.0 | -0.18 | 560.0 | 544.0 | 532.0 | 544.0 | 2.25M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 144.0 | 142.5 | 144.5 | 2.92M | |
| BIF | HUF | 280 | -4 | -1.41 | 272 | 280 | 274 | 280 | 14e | |
| CIGPANNONIA | HUF | 301.0 | -2.0 | -0.66 | 301.0 | 306.0 | 300.0 | 307.0 | 1.62M | |
| DUNAHOUSE | HUF | 1250 | -25 | -2.00 | 1225 | 1245 | 1215 | 1250 | 11.66M | |
| GSPARK | EUR | 15.40 | +0.25 | +1.65 | 15.20 | 15.40 | 15.15 | 15.40 | 2 452.608 | |
| MASTERPLAST | HUF | 2 730.0 | -50.0 | -1.80 | 2 820.0 | 2 730.0 | 2 710.0 | 2 780.0 | 2.59M | |
| MBHJB | HUF | 486.0 | -12.0 | -2.41 | 486.0 | 490.0 | 486.0 | 490.0 | 0.37M | |
| MOL | HUF | 4 374 | -24 | -0.55 | 4 374 | 4 374 | 4 342 | 4 398 | 3 034.44M | |
| MTELEKOM | HUF | 2 750 | +44 | +1.63 | 2 730 | 2 750 | 2 712 | 2 750 | 643.46M | |
| OPUS | HUF | 368.0 | -0.5 | -0.14 | 360.5 | 368.0 | 358.0 | 368.5 | 16.54M | |
| OTP | HUF | 46 040 | -50 | -0.11 | 46 040 | 46 370 | 45 860 | 46 400 | 13 453.66M | |
| PANNERGY | HUF | 2 650 | +30 | +1.15 | 2 660 | 2 650 | 2 620 | 2 650 | 18.72M | |
| RABA | HUF | 2 280 | -40 | -1.72 | 2215 | 2 280 | 2200 | 2335 | 9.54M | |
| RICHTER | HUF | 11 680 | -60 | -0.51 | 11 680 | 10 650 | 11 650 | 11 900 | 2 213.42M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.20 | 14.50 | 14.00 | 14.60 | 40e | |
| VIENNA INSURANCE GRP. | HUF | 24 100.0000 | +150.0000 | +0.63 | 23 850.0000 | 27 850.0000 | 24 100.0000 | 24 100.0000 | 24e | |
| WABERERS | HUF | 4 770 | -10 | -0.21 | 4 900 | 4 770 | 4 750 | 4 800 | 21.11M | |
| ZWACK | HUF | 38 300 | +300 | +0.79 | 37 800 | 38 300 | 38 300 | 38 700 | 0.27M |
