Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -4.17 | |
| WABERERS | 4 560 | -1.94 | |
| AUTOWALLIS | 141.5 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 199.50 | +2 539.69 | +1.71 | 148 651.29 | 151 445.45 | 16.44M | ||||
| 4IG | HUF | 1502 | -13 | -0.86 | 1503 | 1507 | 1502 | 1605 | 155.01M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 0.39M | |||
| ALTEO | HUF | 4 360 | -40 | -0.91 | 4 360 | 4 400 | 4 360 | 4 400 | 14.63M | |
| ANY | HUF | 6 730 | +10 | +0.15 | 6 700 | 6 730 | 6 700 | 6 780 | 161.72M | |
| Appeninn | HUF | 745.0 | +31.0 | +4.34 | 741.0 | 745.0 | 707.0 | 756.0 | 49.85M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 142.0 | 144.0 | 141.5 | 144.0 | 7.58M | |
| BIF | HUF | 279 | +3 | +1.09 | 269 | 273 | 268 | 280 | 0.15M | |
| CIGPANNONIA | HUF | 314.0 | +4.0 | +1.29 | 312.0 | 314.0 | 310.0 | 315.0 | 0.14M | |
| DUNAHOUSE | HUF | 1 360 | +15 | +1.12 | 1350 | 1 360 | 1315 | 1 360 | 26.59M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.97 | 15.30 | 15.45 | 15.35 | 15.65 | 38e | |
| MASTERPLAST | HUF | 2 860.0 | +10.0 | +0.35 | 2 860.0 | 2 890.0 | 2 800.0 | 2 890.0 | 29.16M | |
| MBHJB | HUF | 460.0 | -20.0 | -4.17 | 461.0 | 475.0 | 453.0 | 460.0 | 0.37M | |
| MOL | HUF | 5 100 | +85 | +1.69 | 5 095 | 5 100 | 4 998 | 5 115 | 3 313.05M | |
| MTELEKOM | HUF | 2 536 | -6 | -0.24 | 2 536 | 2 538 | 2 526 | 2 566 | 983.43M | |
| OPUS | HUF | 319.0 | +3.0 | +0.95 | 316.0 | 319.0 | 306.5 | 323.0 | 20.12M | |
| OTP | HUF | 46 140 | +840 | +1.85 | 46 130 | 46 180 | 45 300 | 46 240 | 5 815.03M | |
| PANNERGY | HUF | 3 000 | +80 | +2.74 | 3 000 | 3 030 | 2 920 | 3 000 | 45.84M | |
| RABA | HUF | 3 280 | +195 | +6.32 | 3 200 | 3 270 | 3 005 | 3 295 | 16.04M | |
| RICHTER | HUF | 13 260 | +380 | +2.95 | 13 260 | 13 270 | 13 030 | 13 400 | 6 612.2M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 14.00 | 0.5M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 700.0000 | 25 900.0000 | 0.48M | |||
| WABERERS | HUF | 4 560 | -90 | -1.94 | 4 550 | 4 560 | 4 500 | 4 650 | 45.87M | |
| ZWACK | HUF | 39 600 | +500 | +1.28 | 39 500 | 39 600 | 38 600 | 39 600 | 5.91M |
