Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +7.88 | |
| CIGPANNONIA | 299.0 | +2.40 | |
| Shopper Park Plus Nyrt. | 13.90 | +2.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 880 | -4.00 | |
| MASTERPLAST | 2 580.0 | -3.37 | |
| 4IG | 2 286 | -2.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 689.32 | -210.01 | -0.15 | 135 469.05 | 136 565.82 | 16.44M | ||||
| 4IG | HUF | 2 286 | -52 | -2.22 | 2 286 | 2 292 | 2222 | 2336 | 94.67M | |
| AKKO INVEST ORD | HUF | 250 | -1 | -0.40 | 250 | 257 | 250 | 251 | 0.58M | |
| ALTEO | HUF | 4 020 | -60 | -1.47 | 4 040 | 4 140 | 4 020 | 4 100 | 5.9M | |
| ANY | HUF | 7 490 | +40 | +0.54 | 7 450 | 7 490 | 7 490 | 7 540 | 0.7M | |
| Appeninn | HUF | 560.0 | -12.0 | -2.10 | 560.0 | 567.0 | 560.0 | 560.0 | 58e | |
| AUTOWALLIS | HUF | 147.5 | +1.5 | +1.03 | 147.5 | 148.5 | 146.0 | 149.0 | 1.45M | |
| BIF | HUF | 293 | -2 | -0.68 | 293 | 299 | 293 | 299 | 60e | |
| CIGPANNONIA | HUF | 299.0 | +7.0 | +2.40 | 296.0 | 299.0 | 299.0 | 299.0 | 80e | |
| DUNAHOUSE | HUF | 1340 | -5 | -0.37 | 1320 | 1340 | 1340 | 1345 | 0.62M | |
| GSPARK | EUR | 17.00 | -0.15 | -0.87 | 16.80 | 17.00 | 16.85 | 17.25 | 36e | |
| MASTERPLAST | HUF | 2 580.0 | -90.0 | -3.37 | 2 590.0 | 2 630.0 | 2 580.0 | 2 670.0 | 6.56M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 520.0 | 520.0 | 0.13M | |
| MOL | HUF | 4 128 | -70 | -1.67 | 4 118 | 4 128 | 4 118 | 4 200 | 641.5M | |
| MTELEKOM | HUF | 2 516 | -4 | -0.16 | 2 512 | 2 516 | 2 510 | 2 536 | 672.22M | |
| OPUS | HUF | 325.0 | +2.0 | +0.62 | 323.5 | 325.0 | 318.0 | 325.0 | 14.87M | |
| OTP | HUF | 43 090 | +330 | +0.77 | 43 010 | 43 090 | 42 800 | 43 200 | 2 620.08M | |
| PANNERGY | HUF | 2250 | +10 | +0.45 | 2230 | 2240 | 2240 | 2250 | 4.21M | |
| RABA | HUF | 2 880 | -120 | -4.00 | 2 910 | 2 995 | 2 880 | 2 880 | 0.13M | |
| RICHTER | HUF | 12 890 | -100 | -0.77 | 12 880 | 12 900 | 12 870 | 13 050 | 209.28M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.30 | +2.21 | 13.70 | 14.00 | 13.80 | 13.90 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 24 050.0000 | 24 250.0000 | 0.42M | |||
| WABERERS | HUF | 4 640 | +50 | +1.09 | 4 550 | 4 630 | 4 530 | 4 640 | 7.95M | |
| ZWACK | HUF | 36 800 | -200 | -0.54 | 36 800 | 37 000 | 36 800 | 37 000 | 1.11M |
