Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 4 194 | +2.09 | |
| Appeninn | 549.0 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 516.0 | -3.88 | |
| MASTERPLAST | 2 710.0 | -2.17 | |
| BIF | 275 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 611.95 | +405.85 | +0.29 | 140 962.28 | 142 041.86 | 16.44M | ||||
| 4IG | HUF | 1845 | +23 | +1.26 | 1836 | 1847 | 1 776 | 1845 | 59.04M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 230 | 0.73M | |
| ALTEO | HUF | 3 490 | -10 | -0.29 | 3 480 | 3 490 | 3 450 | 3 490 | 2.74M | |
| ANY | HUF | 7 020 | -10 | -0.14 | 7 020 | 7 090 | 7 010 | 7 090 | 33.12M | |
| Appeninn | HUF | 549.0 | +9.0 | +1.67 | 549.0 | 553.0 | 549.0 | 549.0 | 0.12M | |
| AUTOWALLIS | HUF | 143.5 | -0.5 | -0.35 | 143.0 | 143.5 | 142.0 | 144.0 | 5.96M | |
| BIF | HUF | 275 | -4 | -1.43 | 263 | 275 | 264 | 275 | 0.25M | |
| CIGPANNONIA | HUF | 301.0 | -2.0 | -0.66 | 302.0 | 306.0 | 301.0 | 310.0 | 1.81M | |
| DUNAHOUSE | HUF | 1 290 | +15 | +1.18 | 1 270 | 1 290 | 1 270 | 1 295 | 1.43M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 36e | |
| MASTERPLAST | HUF | 2 710.0 | -60.0 | -2.17 | 2 710.0 | 2 750.0 | 2 710.0 | 2 770.0 | 0.24M | |
| MBHJB | HUF | 516.0 | -20.0 | -3.88 | 498.0 | 516.0 | 496.0 | 516.0 | 0.43M | |
| MOL | HUF | 4 194 | +86 | +2.09 | 4 188 | 4 194 | 4 086 | 4 228 | 2 847.57M | |
| MTELEKOM | HUF | 2 628 | -12 | -0.45 | 2 628 | 2 630 | 2 626 | 2 650 | 211.46M | |
| OPUS | HUF | 368.0 | -1.5 | -0.41 | 368.0 | 371.5 | 368.0 | 372.5 | 4.19M | |
| OTP | HUF | 44 990 | -110 | -0.24 | 44 980 | 44 990 | 44 460 | 45 440 | 7 294.11M | |
| PANNERGY | HUF | 2420 | -10 | -0.41 | 2400 | 2420 | 2400 | 2430 | 2.54M | |
| RABA | HUF | 2 290 | -30 | -1.29 | 2 290 | 2350 | 2 290 | 2305 | 0.57M | |
| RICHTER | HUF | 11 930 | +30 | +0.25 | 11 920 | 11 930 | 11 910 | 12 030 | 210.77M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.80 | 14.30 | 14.70 | 2 647.9992 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 550.0000 | 23 750.0000 | 92e | |||
| WABERERS | HUF | 4 800 | +40 | +0.84 | 4 800 | 4 830 | 4 760 | 4 830 | 21.14M | |
| ZWACK | HUF | 38 400 | -100 | -0.26 | 38 000 | 38 400 | 38 000 | 38 500 | 0.88M |
