Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1235 | -2.37 | |
| WABERERS | 4 700 | -2.08 | |
| AUTOWALLIS | 142.0 | -1.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 875.40 | +1 018.08 | +0.72 | 140 541.48 | 142 276.51 | 16.44M | ||||
| 4IG | HUF | 1 798 | -14 | -0.77 | 1 794 | 1 798 | 1 784 | 1825 | 68.06M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 230 | 235 | 2.38M | |||
| ALTEO | HUF | 3 480 | +20 | +0.58 | 3 450 | 3 480 | 3 450 | 3 560 | 3.11M | |
| ANY | HUF | 7 140 | +50 | +0.71 | 7 110 | 7 180 | 7 090 | 7 190 | 35.16M | |
| Appeninn | HUF | 530.0 | -5.0 | -0.93 | 532.0 | 539.0 | 526.0 | 545.0 | 11.05M | |
| AUTOWALLIS | HUF | 142.0 | -2.5 | -1.73 | 142.0 | 144.0 | 142.0 | 144.5 | 25.64M | |
| BIF | HUF | 279 | +4 | +1.45 | 265 | 279 | 275 | 279 | 34e | |
| CIGPANNONIA | HUF | 304.0 | +1.0 | +0.33 | 303.0 | 306.0 | 303.0 | 309.0 | 1.7M | |
| DUNAHOUSE | HUF | 1235 | -30 | -2.37 | 1235 | 1240 | 1235 | 1 265 | 12.63M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.40 | 15.50 | 15.40 | 15.50 | 1 146.4006 | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 730.0 | 2 710.0 | 2 730.0 | 0.73M | |
| MBHJB | HUF | 520.0 | -4.0 | -0.76 | 510.0 | 520.0 | 502.0 | 526.0 | 0.36M | |
| MOL | HUF | 4 174 | -46 | -1.09 | 4 172 | 4 176 | 4 056 | 4 220 | 2 376.69M | |
| MTELEKOM | HUF | 2 618 | +18 | +0.69 | 2 618 | 2 620 | 2 602 | 2 636 | 515.76M | |
| OPUS | HUF | 369.0 | +8.5 | +2.36 | 369.0 | 369.5 | 355.0 | 370.0 | 11.76M | |
| OTP | HUF | 45 080 | +740 | +1.67 | 45 070 | 45 080 | 44 750 | 45 490 | 5 873.73M | |
| PANNERGY | HUF | 2 380 | -10 | -0.42 | 2400 | 2410 | 2 380 | 2420 | 11.09M | |
| RABA | HUF | 2300 | -20 | -0.86 | 2320 | 2 365 | 2300 | 2320 | 2.02M | |
| RICHTER | HUF | 12 040 | +30 | +0.25 | 12 030 | 12 040 | 11 950 | 12 080 | 610.59M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.20 | +1.37 | 14.40 | 14.70 | 14.50 | 14.80 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 350.0000 | 23 550.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | -100 | -2.08 | 4 690 | 4 700 | 4 660 | 4 860 | 104.66M | |
| ZWACK | HUF | 38 300 | +100 | +0.26 | 38 200 | 38 300 | 38 000 | 38 300 | 6.32M |
