Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 810.55 | +121.98 | +0.08 | 146 591.08 | 147 320.37 | 16.44M | ||||
| 4IG | HUF | 1705 | -48 | -2.74 | 1702 | 1724 | 1 685 | 1750 | 61.99M | |
| AKKO INVEST ORD | HUF | 241 | +3 | +1.26 | 237 | 241 | 234 | 241 | 1.93M | |
| ALTEO | HUF | 4 060 | +230 | +6.01 | 4 040 | 4 060 | 3 820 | 4 060 | 93.26M | |
| ANY | HUF | 6 780 | +60 | +0.89 | 6 770 | 6 790 | 6 700 | 6 780 | 24.73M | |
| Appeninn | HUF | 595.0 | +47.0 | +8.58 | 577.0 | 594.0 | 559.0 | 595.0 | 55.55M | |
| AUTOWALLIS | HUF | 141.0 | -3.0 | -2.08 | 140.5 | 141.0 | 141.0 | 144.5 | 17.83M | |
| BIF | HUF | 265 | -16 | -5.69 | 271 | 278 | 265 | 270 | 83e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 307.0 | 305.0 | 305.0 | 0.61M | |
| DUNAHOUSE | HUF | 1220 | -30 | -2.40 | 1220 | 1245 | 1220 | 1250 | 8.93M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.30 | 15.35 | 15.30 | 15.40 | 18e | |
| MASTERPLAST | HUF | 2 800.0 | -30.0 | -1.06 | 2 800.0 | 2 830.0 | 2 800.0 | 2 840.0 | 2.89M | |
| MBHJB | HUF | 495.0 | -1.0 | -0.20 | 490.0 | 495.0 | 495.0 | 495.0 | 4 950 | |
| MOL | HUF | 4 574 | +44 | +0.97 | 4 570 | 4 574 | 4 532 | 4 578 | 2 198.31M | |
| MTELEKOM | HUF | 2 726 | -20 | -0.73 | 2 724 | 2 726 | 2 720 | 2 754 | 285.7M | |
| OPUS | HUF | 357.0 | -1.0 | -0.28 | 351.0 | 358.0 | 351.0 | 360.0 | 9.23M | |
| OTP | HUF | 46 700 | -120 | -0.26 | 46 690 | 46 710 | 46 690 | 46 970 | 3 022.92M | |
| PANNERGY | HUF | 2 790 | -10 | -0.36 | 2 790 | 2 810 | 2 780 | 2 800 | 8.47M | |
| RABA | HUF | 2105 | -100 | -4.54 | 2105 | 2140 | 2070 | 2200 | 21.37M | |
| RICHTER | HUF | 11 850 | +50 | +0.42 | 11 840 | 11 850 | 11 770 | 11 950 | 752M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.10 | +0.69 | 14.30 | 14.40 | 14.40 | 14.50 | 31e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 900.0000 | 25 950.0000 | 72e | |||
| WABERERS | HUF | 4 770 | +30 | +0.63 | 4 720 | 4 770 | 4 710 | 4 800 | 2.07M | |
| ZWACK | HUF | 38 300 | +600 | +1.59 | 37 900 | 38 300 | 37 900 | 38 400 | 4.83M |
