Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| ZWACK | 39 200 | -2.73 | |
| AUTOWALLIS | 129.0 | -2.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 969.39 | +1 426.54 | +0.97 | 147 317.05 | 148 969.39 | 16.44M | ||||
| 4IG | HUF | 1658 | +18 | +1.10 | 1806 | 1658 | 1623 | 1 666 | 94.38M | |
| AKKO INVEST ORD | HUF | 247 | +1 | +0.41 | 247 | 250 | 238 | 255 | 11.7M | |
| ALTEO | HUF | 3 980 | -50 | -1.24 | 3 980 | 4 000 | 3 980 | 4 020 | 5.15M | |
| ANY | HUF | 6 550 | -20 | -0.31 | 6 740 | 6 550 | 6 480 | 6 560 | 15.44M | |
| Appeninn | HUF | 699.0 | +9.0 | +1.30 | 691.0 | 699.0 | 687.0 | 700.0 | 4.41M | |
| AUTOWALLIS | HUF | 129.0 | -3.0 | -2.27 | 129.0 | 129.0 | 127.5 | 133.5 | 25.61M | |
| BIF | HUF | 266 | -1 | -0.38 | 270 | 266 | 265 | 266 | 0.62M | |
| CIGPANNONIA | HUF | 308.0 | +3.0 | +0.98 | 308.0 | 311.0 | 305.0 | 313.0 | 1.93M | |
| DH Group Nyrt. A | HUF | 1315 | -10 | -0.75 | 1310 | 1315 | 1300 | 1315 | 0.61M | |
| GSPARK | EUR | 15.20 | +0.10 | +0.66 | 15.15 | 15.20 | 15.10 | 15.20 | 1 940.544 | |
| MASTERPLAST | HUF | 2 940.0 | +40.0 | +1.38 | 2 920.0 | 2 940.0 | 2 870.0 | 2 950.0 | 39.6M | |
| MBHJB | HUF | 464.0 | +9.0 | +1.98 | 456.0 | 465.0 | 456.0 | 465.0 | 0.65M | |
| MOL | HUF | 5 065 | +81 | +1.63 | 5 065 | 5 065 | 4 980 | 5 065 | 2 556.3M | |
| MTELEKOM | HUF | 2 568 | +16 | +0.63 | 2 568 | 2 564 | 2 550 | 2 590 | 649.17M | |
| OPUS | HUF | 308.0 | -2.5 | -0.81 | 308.0 | 313.5 | 305.0 | 316.0 | 15.83M | |
| OTP | HUF | 45 680 | +680 | +1.51 | 45 260 | 45 680 | 44 810 | 45 680 | 8 100.13M | |
| PANNERGY | HUF | 2 860 | -30 | -1.04 | 2 860 | 2 890 | 2 830 | 2 890 | 14.27M | |
| RABA | HUF | 3 450 | +25 | +0.73 | 3 405 | 3 450 | 3 315 | 3 460 | 4.88M | |
| RICHTER | HUF | 12 580 | -130 | -1.02 | 12 580 | 12 580 | 12 450 | 12 800 | 2 282.82M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.90 | 13.90 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 100.0000 | 27 850.0000 | 3.14M | |||
| WABERERS | HUF | 4 350 | -30 | -0.68 | 4 350 | 4 290 | 4 260 | 4 370 | 74.22M | |
| ZWACK | HUF | 39 200 | -1 100 | -2.73 | 39 200 | 40 100 | 39 100 | 40 300 | 6.19M |
