Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 830 | +8.81 | |
| AKKO INVEST ORD | 238 | +2.94 | |
| OPUS | 358.0 | +1.70 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 688.57 | +235.20 | +0.16 | 146 023.65 | 147 357.79 | 16.44M | ||||
| 4IG | HUF | 1753 | -26 | -1.46 | 1753 | 1752 | 1725 | 1839 | 176.34M | |
| AKKO INVEST ORD | HUF | 238 | +7 | +2.94 | 236 | 243 | 238 | 245 | 5.6M | |
| ALTEO | HUF | 3 830 | +310 | +8.81 | 3 830 | 3 830 | 3 570 | 3 830 | 61.54M | |
| ANY | HUF | 6 720 | -70 | -1.03 | 6 720 | 6 720 | 6 700 | 6 800 | 29.97M | |
| Appeninn | HUF | 548.0 | +4.0 | +0.74 | 542.0 | 548.0 | 542.0 | 548.0 | 0.69M | |
| AUTOWALLIS | HUF | 144.0 | +1.0 | +0.70 | 143.5 | 144.0 | 143.5 | 145.0 | 5.36M | |
| BIF | HUF | 281 | +1 | +0.36 | 271 | 281 | 281 | 284 | 31e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 303.0 | 305.0 | 303.0 | 305.0 | 1.21M | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1245 | 1250 | 1225 | 1250 | 4.77M | |
| GSPARK | EUR | 15.20 | -0.20 | -1.30 | 15.20 | 15.25 | 15.20 | 15.30 | 5 604.0533 | |
| MASTERPLAST | HUF | 2 830.0 | +10.0 | +0.35 | 2 820.0 | 2 830.0 | 2 800.0 | 2 830.0 | 11.11M | |
| MBHJB | HUF | 496.0 | +2.0 | +0.40 | 486.0 | 496.0 | 494.0 | 498.0 | 1.11M | |
| MOL | HUF | 4 530 | +30 | +0.67 | 4 520 | 4 530 | 4 460 | 4 540 | 8 597.19M | |
| MTELEKOM | HUF | 2 746 | -4 | -0.15 | 2 746 | 2 746 | 2 732 | 2 770 | 907.58M | |
| OPUS | HUF | 358.0 | +6.0 | +1.70 | 353.0 | 358.0 | 347.0 | 358.0 | 38.04M | |
| OTP | HUF | 46 820 | -70 | -0.15 | 46 680 | 46 820 | 46 550 | 47 280 | 14 633.53M | |
| PANNERGY | HUF | 2 790 | +30 | +1.09 | 2 800 | 2 790 | 2 760 | 2 790 | 21.63M | |
| RABA | HUF | 2205 | -55 | -2.43 | 2205 | 2240 | 2200 | 2 280 | 8.37M | |
| RICHTER | HUF | 11 800 | +60 | +0.51 | 11 800 | 11 810 | 11 750 | 11 940 | 11 545.69M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.10 | -0.69 | 14.30 | 14.50 | 14.20 | 14.50 | 3 797.7984 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 26 000.0000 | 27 850.0000 | 72e | |||
| WABERERS | HUF | 4 740 | +10 | +0.21 | 4 740 | 4 740 | 4 710 | 4 800 | 8.47M | |
| ZWACK | HUF | 37 700 | -400 | -1.05 | 37 400 | 37 900 | 37 100 | 38 500 | 19.8M |
