Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| DUNAHOUSE | 1 285 | +1.58 | |
| AKKO INVEST ORD | 250 | +1.21 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 178.61 | -1 248.05 | -0.94 | 131 118.56 | 132 454.96 | 16.44M | ||||
| 4IG | HUF | 1853 | -95 | -4.88 | 1847 | 1854 | 1 782 | 1 879 | 161.46M | |
| AKKO INVEST ORD | HUF | 250 | +3 | +1.21 | 247 | 250 | 50e | |||
| ALTEO | HUF | 3 880 | +30 | +0.78 | 3 800 | 3 880 | 3 810 | 3 880 | 0.69M | |
| ANY | HUF | 7 940 | +10 | +0.13 | 7 920 | 7 940 | 7 920 | 7 950 | 7.43M | |
| Appeninn | HUF | 549.0 | -1.0 | -0.18 | 540.0 | 549.0 | 540.0 | 549.0 | 2.2M | |
| AUTOWALLIS | HUF | 150.0 | -2.5 | -1.64 | 150.0 | 151.0 | 150.0 | 150.0 | 0.25M | |
| BIF | HUF | 301 | -7 | -2.27 | 301 | 308 | 301 | 301 | 903 | |
| CIGPANNONIA | HUF | 303.0 | +3.0 | +1.00 | 300.0 | 306.0 | 5.49M | |||
| DUNAHOUSE | HUF | 1 285 | +20 | +1.58 | 1 275 | 1310 | 0.83M | |||
| GSPARK | EUR | 15.50 | -1.50 | -8.82 | 15.40 | 15.50 | 15.40 | 16.00 | 52e | |
| MASTERPLAST | HUF | 2 820.0 | +20.0 | +0.71 | 2 790.0 | 2 800.0 | 2 800.0 | 2 820.0 | 1.12M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 500.0 | 0.59M | |||
| MOL | HUF | 3 874 | +4 | +0.10 | 3 866 | 3 874 | 3 870 | 3 894 | 58.64M | |
| MTELEKOM | HUF | 2 520 | -2 | -0.08 | 2 516 | 2 520 | 2 518 | 2 526 | 46.17M | |
| OPUS | HUF | 295.0 | -0.5 | -0.17 | 293.0 | 295.0 | 295.0 | 305.5 | 1.21M | |
| OTP | HUF | 41 340 | -710 | -1.69 | 41 260 | 41 340 | 41 300 | 41 990 | 757.54M | |
| PANNERGY | HUF | 2320 | +20 | +0.87 | 2300 | 2320 | 2320 | 2320 | 42e | |
| RABA | HUF | 2 560 | +5 | +0.20 | 2 460 | 2 630 | 2450 | 2 560 | 3.24M | |
| RICHTER | HUF | 12 520 | -110 | -0.87 | 12 500 | 12 520 | 12 500 | 12 640 | 58.72M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.10 | +0.73 | 13.70 | 13.80 | 13.80 | 13.80 | 96.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 500.0000 | 24 800.0000 | 0.19M | |||
| WABERERS | HUF | 4 680 | -10 | -0.21 | 4 650 | 4 700 | 29.31M | |||
| ZWACK | HUF | 36 600 | +200 | +0.55 | 36 400 | 36 600 | 36 600 | 36 600 | 37e |
