Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 280 | -3.57 | |
| AKKO INVEST ORD | 237 | -2.87 | |
| GSPARK | 15.40 | -1.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 145 609.92 | +529.06 | +0.36 | 144 579.07 | 145 775.67 | 16.44M | ||||
| 4IG | HUF | 1749 | +61 | +3.61 | 1714 | 1754 | 1 680 | 1 778 | 95.11M | |
| AKKO INVEST ORD | HUF | 237 | -7 | -2.87 | 236 | 243 | 0.12M | |||
| ALTEO | HUF | 3 500 | +40 | +1.16 | 3 500 | 3 550 | 3 460 | 3 560 | 2.57M | |
| ANY | HUF | 6 650 | +20 | +0.30 | 6 660 | 6 680 | 6 610 | 6 680 | 32.32M | |
| Appeninn | HUF | 537.0 | -3.0 | -0.56 | 537.0 | 540.0 | 536.0 | 540.0 | 0.54M | |
| AUTOWALLIS | HUF | 143.0 | -1.5 | -1.04 | 143.5 | 144.0 | 142.5 | 144.5 | 4.18M | |
| BIF | HUF | 280 | -10 | -3.57 | 280 | 284 | 270 | 280 | 1.99M | |
| CIGPANNONIA | HUF | 307.0 | +2.0 | +0.66 | 304.0 | 308.0 | 304.0 | 307.0 | 3.92M | |
| DUNAHOUSE | HUF | 1245 | +5 | +0.40 | 1240 | 1245 | 1245 | 1245 | 0.6M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.30 | 15.20 | 15.25 | 15.20 | 15.40 | 5 760.4125 | |
| MASTERPLAST | HUF | 2 800.0 | +40.0 | +1.45 | 2 800.0 | 2 820.0 | 2 760.0 | 2 850.0 | 88.51M | |
| MBHJB | HUF | 496.0 | +6.0 | +1.22 | 486.0 | 496.0 | 486.0 | 496.0 | 0.28M | |
| MOL | HUF | 4 480 | -8 | -0.18 | 4 478 | 4 480 | 4 468 | 4 500 | 866.17M | |
| MTELEKOM | HUF | 2 760 | +32 | +1.17 | 2 760 | 2 766 | 2 708 | 2 770 | 773.05M | |
| OPUS | HUF | 357.0 | +6.0 | +1.71 | 357.0 | 359.0 | 351.0 | 360.0 | 2.09M | |
| OTP | HUF | 46 450 | +210 | +0.45 | 46 440 | 46 460 | 45 900 | 46 550 | 4 553.5M | |
| PANNERGY | HUF | 2 750 | +50 | +1.85 | 2 740 | 2 750 | 2 710 | 2 760 | 6.04M | |
| RABA | HUF | 2250 | +20 | +0.90 | 2215 | 2250 | 2210 | 2250 | 1.68M | |
| RICHTER | HUF | 11 720 | +20 | +0.17 | 11 700 | 11 720 | 11 690 | 11 820 | 434.46M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.50 | 3 393 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 850.0000 | 25 050.0000 | 72e | |||
| WABERERS | HUF | 4 760 | +10 | +0.21 | 4 750 | 4 760 | 4 710 | 4 810 | 36.18M | |
| ZWACK | HUF | 38 000 | -200 | -0.53 | 37 900 | 38 000 | 37 800 | 38 000 | 3.98M |
