Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| 4IG | 2140 | -3.95 | |
| BIF | 289 | -3.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 424.54 | -246.42 | -0.18 | 132 971.20 | 134 374.72 | 16.44M | ||||
| 4IG | HUF | 2140 | -88 | -3.95 | 2136 | 2158 | 2110 | 2240 | 93.56M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 234 | 239 | 240 | 240 | 0.35M | |
| ALTEO | HUF | 3 510 | -130 | -3.57 | 3 510 | 3 570 | 3 500 | 3 690 | 13.05M | |
| ANY | HUF | 7 980 | +60 | +0.76 | 7 980 | 7 990 | 7 920 | 7 990 | 11.25M | |
| Appeninn | HUF | 576.0 | +8.0 | +1.39 | 576.0 | 584.0 | 576.0 | 588.0 | 2.08M | |
| AUTOWALLIS | HUF | 145.5 | -1.5 | -1.02 | 146.0 | 148.0 | 145.0 | 148.0 | 3.04M | |
| BIF | HUF | 289 | -11 | -3.67 | 289 | 300 | 289 | 308 | 1.43M | |
| CIGPANNONIA | HUF | 322.0 | -1.0 | -0.31 | 315.0 | 322.0 | 313.0 | 322.0 | 0.93M | |
| DUNAHOUSE | HUF | 1 295 | -5 | -0.39 | 1 285 | 1 295 | 1 290 | 1300 | 1.88M | |
| GSPARK | EUR | 15.05 | +0.10 | +0.66 | 15.05 | 15.15 | 15.05 | 15.15 | 16e | |
| MASTERPLAST | HUF | 2 720.0 | -30.0 | -1.09 | 2 720.0 | 2 740.0 | 2 710.0 | 2 790.0 | 15M | |
| MBHJB | HUF | 493.0 | +3.0 | +0.61 | 490.0 | 493.0 | 484.0 | 493.0 | 0.28M | |
| MOL | HUF | 3 956 | +48 | +1.23 | 3 954 | 3 956 | 3 946 | 4 024 | 786.67M | |
| MTELEKOM | HUF | 2 634 | -4 | -0.15 | 2 628 | 2 634 | 2 602 | 2 636 | 512.16M | |
| OPUS | HUF | 402.0 | -1.0 | -0.25 | 400.0 | 402.0 | 398.5 | 410.0 | 40.39M | |
| OTP | HUF | 40 430 | -340 | -0.83 | 40 410 | 40 430 | 40 270 | 40 800 | 3 024.46M | |
| PANNERGY | HUF | 2330 | -10 | -0.43 | 2340 | 2 360 | 2330 | 2340 | 1.2M | |
| RABA | HUF | 2 585 | +5 | +0.19 | 2 505 | 2 585 | 2 500 | 2 590 | 0.89M | |
| RICHTER | HUF | 11 930 | +10 | +0.08 | 11 910 | 11 930 | 11 810 | 12 000 | 634.33M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.80 | 14.00 | 13.80 | 14.00 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 100.0000 | 21 300.0000 | 21 200.0000 | 21 200.0000 | 0.11M | |
| WABERERS | HUF | 4 970 | +20 | +0.40 | 4 930 | 4 970 | 4 930 | 5 080 | 24.25M | |
| ZWACK | HUF | 36 000 | -200 | -0.55 | 36 000 | 36 800 | 35 300 | 37 000 | 6.62M |
