Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 486.0 | +3.85 | |
| MASTERPLAST | 2 890.0 | +2.12 | |
| MOL | 5 025 | +2.01 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 317.60 | +620.88 | +0.42 | 148 596.61 | 149 618.00 | 16.44M | ||||
| 4IG | HUF | 1510 | -39 | -2.52 | 1507 | 1511 | 1 495 | 1540 | 186.48M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.21 | 240 | 249 | 245 | 245 | 0.25M | |
| ALTEO | HUF | 4 430 | -20 | -0.45 | 4 380 | 4 430 | 4 370 | 4 430 | 4.64M | |
| ANY | HUF | 6 700 | +50 | +0.75 | 6 700 | 6 730 | 6 700 | 6 760 | 4.83M | |
| Appeninn | HUF | 681.0 | -9.0 | -1.30 | 681.0 | 690.0 | 681.0 | 691.0 | 6.19M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 143.5 | 144.0 | 0.25M | |
| BIF | HUF | 270 | -10 | -3.57 | 270 | 278 | 270 | 280 | 0.11M | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 310.0 | 315.0 | 315.0 | 315.0 | 12e | |
| DUNAHOUSE | HUF | 1320 | +15 | +1.15 | 1315 | 1320 | 1300 | 1335 | 6.27M | |
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.40 | 15.55 | 15.40 | 15.60 | 16e | |
| MASTERPLAST | HUF | 2 890.0 | +60.0 | +2.12 | 2 850.0 | 2 890.0 | 2 890.0 | 2 890.0 | 0.24M | |
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 456.0 | 484.0 | 1M | |||
| MOL | HUF | 5 025 | +99 | +2.01 | 5 015 | 5 025 | 4 926 | 5 040 | 4 446.05M | |
| MTELEKOM | HUF | 2 556 | -14 | -0.54 | 2 554 | 2 556 | 2 552 | 2 588 | 367.67M | |
| OPUS | HUF | 311.0 | -19.0 | -5.76 | 308.0 | 311.0 | 304.0 | 329.5 | 68.8M | |
| OTP | HUF | 45 500 | -30 | -0.07 | 45 470 | 45 510 | 45 390 | 45 790 | 4 216.16M | |
| PANNERGY | HUF | 2 920 | -30 | -1.02 | 2 920 | 2 950 | 2 920 | 2 950 | 3.93M | |
| RABA | HUF | 2 855 | -540 | -15.91 | 2 855 | 2 995 | 2 855 | 3 300 | 69.09M | |
| RICHTER | HUF | 13 000 | +70 | +0.54 | 12 990 | 13 000 | 12 910 | 13 050 | 362.49M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 3 822 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 700.0000 | 25 900.0000 | 0.48M | |||
| WABERERS | HUF | 4 700 | -20 | -0.42 | 4 700 | 4 750 | 4 700 | 4 770 | 35.76M | |
| ZWACK | HUF | 39 100 | -200 | -0.51 | 38 700 | 39 300 | 39 100 | 39 300 | 0.86M |
