Budapesti Értéktőzsde
Árfolyamok
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 500.60 | +478.35 | +0.32 | 149 451.89 | 150 563.92 | 16.44M | ||||
| 4IG | HUF | 1 879 | -71 | -3.64 | 1 873 | 1 879 | 1 860 | 2026 | 946.93M | |
| AKKO INVEST ORD | HUF | 240 | -1 | -0.42 | 239 | 243 | 235 | 240 | 2.91M | |
| ALTEO | HUF | 4 450 | -170 | -3.68 | 4 430 | 4 450 | 4 370 | 4 600 | 64M | |
| ANY | HUF | 6 840 | +310 | +4.75 | 6 820 | 6 860 | 6 350 | 6 930 | 347.35M | |
| Appeninn | HUF | 690.0 | -18.0 | -2.54 | 690.0 | 700.0 | 680.0 | 710.0 | 20.02M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.0 | 143.0 | 144.5 | 0.88M | |
| BIF | HUF | 280 | +5 | +1.82 | 274 | 279 | 280 | 280 | 7 840 | |
| CIGPANNONIA | HUF | 322.0 | +10.0 | +3.21 | 317.0 | 322.0 | 311.0 | 325.0 | 6.5M | |
| DUNAHOUSE | HUF | 1 270 | -5 | -0.39 | 1 270 | 1 275 | 1 270 | 1 285 | 3.39M | |
| GSPARK | EUR | 15.45 | -0.05 | -0.32 | 15.35 | 15.45 | 15.35 | 15.50 | 3 868.161 | |
| MASTERPLAST | HUF | 2 850.0 | -30.0 | -1.04 | 2 840.0 | 2 850.0 | 2 850.0 | 2 880.0 | 12.95M | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 485.0 | 488.0 | 470.0 | 488.0 | 0.24M | |
| MOL | HUF | 4 930 | +62 | +1.27 | 4 930 | 4 934 | 4 858 | 4 938 | 2 184.28M | |
| MTELEKOM | HUF | 2 640 | +10 | +0.38 | 2 638 | 2 642 | 2 620 | 2 654 | 648.05M | |
| OPUS | HUF | 353.0 | -6.5 | -1.81 | 353.0 | 355.0 | 353.0 | 358.0 | 10.72M | |
| OTP | HUF | 46 210 | -130 | -0.28 | 46 210 | 46 250 | 46 060 | 46 600 | 3 064.13M | |
| PANNERGY | HUF | 2 990 | +40 | +1.36 | 2 980 | 2 990 | 2 940 | 2 990 | 2.6M | |
| RABA | HUF | 3 360 | -320 | -8.70 | 3 360 | 3 380 | 3 200 | 4 600 | 1 150.85M | |
| RICHTER | HUF | 12 940 | +140 | +1.09 | 12 930 | 12 940 | 12 710 | 12 970 | 673.15M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 14.00 | 14.00 | 0.18M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 25 300.0000 | 0.48M | |||
| WABERERS | HUF | 4 720 | -10 | -0.21 | 4 720 | 4 790 | 4 700 | 4 790 | 49.57M | |
| ZWACK | HUF | 38 800 | +300 | +0.78 | 38 700 | 38 800 | 38 500 | 38 800 | 10.64M |
