Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 484.0 | -4.72 | |
| VIENNA INSURANCE GRP. | 21 850.0000 | -2.89 | |
| ALTEO | 3 500 | -2.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 945.58 | +2 148.17 | +1.61 | 133 790.19 | 135 945.73 | 16.44M | ||||
| 4IG | HUF | 2350 | +92 | +4.07 | 2350 | 2 360 | 2 270 | 2 378 | 319.81M | |
| AKKO INVEST ORD | HUF | 240 | +5 | +2.13 | 232 | 240 | 240 | 240 | 2 400 | |
| ALTEO | HUF | 3 500 | -80 | -2.23 | 3 460 | 3 500 | 3 480 | 3 580 | 12.06M | |
| ANY | HUF | 7 980 | -30 | -0.38 | 7 950 | 7 980 | 7 950 | 8 000 | 38.08M | |
| Appeninn | HUF | 540.0 | +5.0 | +0.93 | 540.0 | 544.0 | 535.0 | 542.0 | 5.17M | |
| AUTOWALLIS | HUF | 148.0 | +0.5 | +0.34 | 146.0 | 148.0 | 146.0 | 148.5 | 2.81M | |
| BIF | HUF | 311 | -1 | -0.32 | 302 | 311 | 297 | 311 | 0.43M | |
| CIGPANNONIA | HUF | 307.0 | +5.0 | +1.66 | 305.0 | 307.0 | 305.0 | 307.0 | 2.12M | |
| DUNAHOUSE | HUF | 1 280 | +5 | +0.39 | 1 275 | 1 280 | 1 280 | 1300 | 2.96M | |
| GSPARK | EUR | 15.05 | +0.05 | +0.33 | 15.10 | 15.35 | 15.00 | 15.40 | 5 798.6836 | |
| MASTERPLAST | HUF | 2 780.0 | -20.0 | -0.72 | 2 760.0 | 2 780.0 | 2 760.0 | 2 790.0 | 0.89M | |
| MBHJB | HUF | 484.0 | -24.0 | -4.72 | 485.0 | 497.0 | 484.0 | 510.0 | 1.04M | |
| MOL | HUF | 3 968 | +50 | +1.28 | 3 968 | 3 970 | 3 888 | 3 968 | 370.9M | |
| MTELEKOM | HUF | 2 756 | +90 | +3.38 | 2 748 | 2 758 | 2 666 | 2 756 | 1 040.26M | |
| OPUS | HUF | 357.0 | +6.5 | +1.85 | 353.0 | 357.0 | 350.5 | 359.0 | 11.23M | |
| OTP | HUF | 41 850 | +930 | +2.27 | 41 810 | 41 850 | 41 220 | 41 860 | 5 416.59M | |
| PANNERGY | HUF | 2350 | -10 | -0.42 | 2340 | 2350 | 2320 | 2350 | 4.24M | |
| RABA | HUF | 2 570 | +45 | +1.78 | 2 570 | 2 600 | 2 570 | 2 620 | 3.11M | |
| RICHTER | HUF | 12 540 | -20 | -0.16 | 12 530 | 12 550 | 12 480 | 12 740 | 1 208.99M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.70 | 13.90 | 32e | |
| VIENNA INSURANCE GRP. | HUF | 21 850.0000 | -650.0000 | -2.89 | 21 500.0000 | 21 700.0000 | 21 850.0000 | 21 950.0000 | 1.2M | |
| WABERERS | HUF | 4 670 | +50 | +1.08 | 4 670 | 4 680 | 4 600 | 4 680 | 2.45M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 400 | 36 500 | 36 500 | 36 500 | 3.39M |
