Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| ANY | 7 710 | +2.80 | |
| CIGPANNONIA | 300.0 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 248 | -3.88 | |
| BIF | 300 | -2.60 | |
| WABERERS | 4 640 | -2.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 321.43 | -1 163.49 | -0.88 | 131 156.67 | 133 827.20 | 16.44M | ||||
| 4IG | HUF | 1 985 | -29 | -1.44 | 1 975 | 1 985 | 1 971 | 2044 | 122.56M | |
| AKKO INVEST ORD | HUF | 248 | -10 | -3.88 | 248 | 252 | 248 | 255 | 0.9M | |
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 900 | 3 960 | 3 880 | 4 000 | 8.85M | |
| ANY | HUF | 7 710 | +210 | +2.80 | 7 710 | 7 720 | 7 510 | 7 740 | 145.26M | |
| Appeninn | HUF | 560.0 | +4.0 | +0.72 | 543.0 | 560.0 | 540.0 | 560.0 | 3.45M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 148.0 | 152.0 | 5.16M | |
| BIF | HUF | 300 | -8 | -2.60 | 300 | 308 | 300 | 308 | 0.62M | |
| CIGPANNONIA | HUF | 300.0 | +8.0 | +2.74 | 300.0 | 302.0 | 300.0 | 300.0 | 7.32M | |
| DUNAHOUSE | HUF | 1 265 | +5 | +0.40 | 1 260 | 1 265 | 1 260 | 1 290 | 1.25M | |
| GSPARK | EUR | 17.05 | -0.15 | -0.87 | 16.80 | 17.10 | 16.70 | 17.20 | 0.25M | |
| MASTERPLAST | HUF | 2 660.0 | +10.0 | +0.38 | 2 630.0 | 2 660.0 | 2 620.0 | 2 660.0 | 20.24M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 4 014 | -86 | -2.10 | 4 012 | 4 018 | 4 012 | 4 146 | 1 288.51M | |
| MTELEKOM | HUF | 2 470 | +52 | +2.15 | 2 466 | 2 468 | 2446 | 2 496 | 2 090.07M | |
| OPUS | HUF | 300.5 | +2.0 | +0.67 | 299.0 | 300.0 | 292.5 | 315.5 | 58.78M | |
| OTP | HUF | 41 130 | -530 | -1.27 | 41 120 | 41 130 | 41 020 | 42 110 | 7 713.31M | |
| PANNERGY | HUF | 2300 | -40 | -1.71 | 2 290 | 2300 | 2300 | 2330 | 21.61M | |
| RABA | HUF | 2 640 | +35 | +1.34 | 2 640 | 2 650 | 2 530 | 2 675 | 7.85M | |
| RICHTER | HUF | 12 340 | -30 | -0.24 | 12 330 | 12 350 | 12 260 | 12 480 | 948.4M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 13.70 | 13.80 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 200.0000 | 24 400.0000 | 0.19M | |||
| WABERERS | HUF | 4 640 | -110 | -2.32 | 4 640 | 4 690 | 4 640 | 4 830 | 57.13M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 100 | 36 500 | 36 100 | 36 500 | 1.38M |
