Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1300 | +3.17 | |
| AKKO INVEST ORD | 244 | +1.67 | |
| BIF | 274 | +1.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 329.0 | -4.64 | |
| MBHJB | 468.0 | -4.10 | |
| MASTERPLAST | 2 750.0 | -3.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 626.53 | -483.79 | -0.32 | 149 474.36 | 150 124.10 | 16.44M | ||||
| 4IG | HUF | 1 566 | -24 | -1.51 | 1559 | 1 568 | 1430 | 1614 | 608.33M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 249 | 244 | 244 | 98e | |
| ALTEO | HUF | 4 400 | -40 | -0.90 | 4 400 | 4 450 | 4 400 | 4 480 | 9.15M | |
| ANY | HUF | 6 740 | +40 | +0.60 | 6 720 | 6 740 | 6 700 | 6 740 | 7.03M | |
| Appeninn | HUF | 691.0 | -9.0 | -1.29 | 691.0 | 702.0 | 683.0 | 705.0 | 6.82M | |
| AUTOWALLIS | HUF | 141.5 | -0.5 | -0.35 | 141.5 | 142.5 | 141.5 | 141.5 | 0.39M | |
| BIF | HUF | 274 | +4 | +1.48 | 273 | 274 | 274 | 274 | 2 740 | |
| CIGPANNONIA | HUF | 308.0 | -8.0 | -2.53 | 310.0 | 320.0 | 308.0 | 310.0 | 0.38M | |
| DUNAHOUSE | HUF | 1300 | +40 | +3.17 | 1 275 | 1300 | 1 260 | 1300 | 13.84M | |
| GSPARK | EUR | 15.45 | -0.05 | -0.32 | 15.30 | 15.45 | 15.30 | 15.45 | 6 334.6554 | |
| MASTERPLAST | HUF | 2 750.0 | -90.0 | -3.17 | 2 750.0 | 2 810.0 | 28.53M | |||
| MBHJB | HUF | 468.0 | -20.0 | -4.10 | 452.0 | 477.0 | 1.58M | |||
| MOL | HUF | 4 984 | +14 | +0.28 | 4 980 | 4 984 | 4 960 | 4 988 | 225.75M | |
| MTELEKOM | HUF | 2 598 | -2 | -0.08 | 2 596 | 2 598 | 2 582 | 2 606 | 171.73M | |
| OPUS | HUF | 329.0 | -16.0 | -4.64 | 330.0 | 331.5 | 329.0 | 340.0 | 11.8M | |
| OTP | HUF | 45 830 | -170 | -0.37 | 45 820 | 45 830 | 45 810 | 46 050 | 1 896.38M | |
| PANNERGY | HUF | 3 000 | +20 | +0.67 | 2 990 | 3 000 | 2 990 | 3 000 | 6.36M | |
| RABA | HUF | 3 600 | -50 | -1.37 | 3 600 | 3 660 | 3 590 | 3 670 | 19.98M | |
| RICHTER | HUF | 12 890 | -110 | -0.85 | 12 890 | 12 900 | 12 800 | 12 990 | 696.9M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.80 | 13.90 | 68e | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 000.0000 | 25 200.0000 | 0.48M | |||
| WABERERS | HUF | 4 670 | -30 | -0.64 | 4 670 | 4 700 | 4 670 | 4 750 | 1.71M | |
| ZWACK | HUF | 39 300 | -100 | -0.25 | 38 800 | 39 300 | 39 300 | 39 400 | 0.43M |
