Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 322.0 | +3.21 | |
| RABA | 3 650 | +2.53 | |
| AKKO INVEST ORD | 244 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 776 | -4.52 | |
| VIENNA INSURANCE GRP. | 25 450.0000 | -1.36 | |
| Appeninn | 691.0 | -1.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 682.99 | +130.29 | +0.09 | 150 458.24 | 150 846.06 | 16.44M | ||||
| 4IG | HUF | 1 776 | -84 | -4.52 | 1 774 | 1 776 | 1752 | 1850 | 142.59M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 246 | 3.5M | |||
| ALTEO | HUF | 4 500 | +30 | +0.67 | 4 470 | 4 480 | 4 480 | 4 500 | 0.26M | |
| ANY | HUF | 6 770 | -30 | -0.44 | 6 750 | 6 770 | 6 700 | 6 850 | 20.25M | |
| Appeninn | HUF | 691.0 | -9.0 | -1.29 | 691.0 | 703.0 | 690.0 | 705.0 | 1.75M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.0 | 142.0 | 143.0 | 0.94M | |
| BIF | HUF | 274 | -1 | -0.36 | 273 | 278 | 274 | 274 | 0.13M | |
| CIGPANNONIA | HUF | 322.0 | +10.0 | +3.21 | 314.0 | 322.0 | 322.0 | 322.0 | 98e | |
| DUNAHOUSE | HUF | 1 275 | -5 | -0.39 | 1255 | 1 270 | 3.39M | |||
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.40 | 15.50 | 15.50 | 15.50 | 465 | |
| MASTERPLAST | HUF | 2 820.0 | -20.0 | -0.70 | 2 820.0 | 2 840.0 | 2 820.0 | 2 880.0 | 1.55M | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 468.0 | 490.0 | 0.59M | |||
| MOL | HUF | 4 958 | -2 | -0.04 | 4 958 | 4 960 | 4 922 | 4 958 | 306.24M | |
| MTELEKOM | HUF | 2 610 | -20 | -0.76 | 2 610 | 2 618 | 2 610 | 2 646 | 114.04M | |
| OPUS | HUF | 353.5 | -1.5 | -0.42 | 353.5 | 354.5 | 353.0 | 354.5 | 0.48M | |
| OTP | HUF | 46 250 | +200 | +0.43 | 46 250 | 46 260 | 46 110 | 46 260 | 212.46M | |
| PANNERGY | HUF | 2 990 | +10 | +0.34 | 2 970 | 2 990 | 2 980 | 2 990 | 7.18M | |
| RABA | HUF | 3 650 | +90 | +2.53 | 3 700 | 3 820 | 3 650 | 3 995 | 105.94M | |
| RICHTER | HUF | 13 010 | +10 | +0.08 | 13 010 | 13 030 | 12 920 | 13 050 | 212.07M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 14.00 | 14.20 | 0.18M | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 000.0000 | 25 200.0000 | 0.48M | |||
| WABERERS | HUF | 4 710 | -20 | -0.42 | 4 710 | 4 770 | 4 710 | 4 770 | 1.67M | |
| ZWACK | HUF | 38 800 | -200 | -0.51 | 38 700 | 39 000 | 38 800 | 39 000 | 0.43M |
