Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.30 | +3.01 | |
| OPUS | 300.0 | +2.39 | |
| CIGPANNONIA | 310.0 | +2.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 5 145 | -4.10 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| Appeninn | 675.0 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 905.22 | +180.71 | +0.12 | 151 328.06 | 152 364.48 | 16.44M | ||||
| 4IG | HUF | 1612 | +13 | +0.81 | 1608 | 1619 | 1 598 | 1629 | 12.05M | |
| AKKO INVEST ORD | HUF | 249 | +5 | +2.05 | 244 | 249 | 249 | 249 | 249 | |
| ALTEO | HUF | 4 030 | +30 | +0.75 | 3 990 | 4 080 | 4 000 | 4 030 | 0.38M | |
| ANY | HUF | 6 440 | +40 | +0.63 | 6 400 | 6 440 | 6 440 | 6 450 | 1.93M | |
| Appeninn | HUF | 675.0 | -15.0 | -2.17 | 675.0 | 692.0 | 3.96M | |||
| AUTOWALLIS | HUF | 125.0 | -1.5 | -1.19 | 125.0 | 127.0 | 125.0 | 127.0 | 0.34M | |
| BIF | HUF | 269 | -1 | -0.37 | 262 | 269 | 262 | 269 | 5 317 | |
| CIGPANNONIA | HUF | 310.0 | +7.0 | +2.31 | 303.0 | 310.0 | 303.0 | 310.0 | 3 960.0002 | |
| DH Group Nyrt. A | HUF | 1305 | +5 | +0.38 | 1310 | 1325 | 1.9M | |||
| GSPARK | EUR | 15.10 | -0.15 | -0.98 | 15.10 | 15.25 | 15.10 | 15.20 | 757.1 | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 900.0 | 3.59M | |||
| MBHJB | HUF | 445.0 | +4.0 | +0.91 | 445.0 | 450.0 | 445.0 | 450.0 | 0.11M | |
| MOL | HUF | 5 145 | -220 | -4.10 | 5 140 | 5 145 | 5 060 | 5 150 | 1 755.75M | |
| MTELEKOM | HUF | 2 556 | +4 | +0.16 | 2 540 | 2 556 | 2 534 | 2 556 | 17.14M | |
| OPUS | HUF | 300.0 | +7.0 | +2.39 | 295.0 | 300.0 | 295.0 | 300.0 | 0.48M | |
| OTP | HUF | 46 170 | -280 | -0.60 | 46 160 | 46 170 | 46 100 | 46 800 | 1 358.38M | |
| PANNERGY | HUF | 2 890 | +10 | +0.35 | 2 860 | 2 920 | 2 880 | 2 890 | 5.73M | |
| RABA | HUF | 3 200 | +20 | +0.63 | 3 150 | 3 230 | 3 150 | 3 240 | 4.1M | |
| RICHTER | HUF | 12 470 | -90 | -0.72 | 12 460 | 12 470 | 12 470 | 12 570 | 93.04M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.40 | +3.01 | 13.40 | 13.70 | 13.30 | 13.70 | 5 091.303 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 25 750.0000 | 25 950.0000 | 52e | |||
| WABERERS | HUF | 4 240 | -50 | -1.17 | 4 240 | 4 250 | 4 240 | 4 330 | 14.61M | |
| ZWACK | HUF | 40 400 | +900 | +2.28 | 39 700 | 40 400 | 40 400 | 40 400 | 81e |
