Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 490.0 | +4.26 | |
| RABA | 2 470 | +2.92 | |
| CIGPANNONIA | 308.0 | +2.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1240 | -3.13 | |
| Appeninn | 531.0 | -1.67 | |
| MASTERPLAST | 2 730.0 | -1.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 807.85 | +1 079.35 | +0.83 | 129 720.94 | 131 124.96 | 16.44M | ||||
| 4IG | HUF | 1910 | -10 | -0.52 | 1907 | 1934 | 1 880 | 1938 | 51.83M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 234 | 240 | 234 | 235 | 0.51M | |
| ALTEO | HUF | 3 690 | -10 | -0.27 | 3 650 | 3 690 | 3 690 | 3 700 | 0.13M | |
| ANY | HUF | 7 830 | -60 | -0.76 | 7 830 | 7 890 | 7 830 | 7 980 | 26.46M | |
| Appeninn | HUF | 531.0 | -9.0 | -1.67 | 531.0 | 536.0 | 531.0 | 535.0 | 0.51M | |
| AUTOWALLIS | HUF | 149.0 | -0.5 | -0.33 | 147.0 | 149.0 | 146.5 | 149.5 | 0.38M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 295 | 295 | 52e | |
| CIGPANNONIA | HUF | 308.0 | +8.0 | +2.67 | 298.0 | 301.0 | 3.16M | |||
| DUNAHOUSE | HUF | 1240 | -40 | -3.13 | 1245 | 1 275 | 1240 | 1 290 | 1.91M | |
| GSPARK | EUR | 14.75 | +0.35 | +2.43 | 14.70 | 14.75 | 14.70 | 14.75 | 1 632.5547 | |
| MASTERPLAST | HUF | 2 730.0 | -40.0 | -1.44 | 2 730.0 | 2 760.0 | 2 730.0 | 2 730.0 | 0.6M | |
| MBHJB | HUF | 490.0 | +20.0 | +4.26 | 474.0 | 495.0 | 490.0 | 490.0 | 98e | |
| MOL | HUF | 3 860 | +32 | +0.84 | 3 854 | 3 868 | 3 800 | 3 862 | 519.71M | |
| MTELEKOM | HUF | 2 600 | -22 | -0.84 | 2 600 | 2 602 | 2 590 | 2 632 | 315.18M | |
| OPUS | HUF | 316.0 | +4.0 | +1.28 | 312.5 | 316.0 | 305.5 | 319.0 | 2.35M | |
| OTP | HUF | 40 630 | +830 | +2.09 | 40 600 | 40 640 | 40 100 | 40 630 | 3 290.07M | |
| PANNERGY | HUF | 2 260 | -10 | -0.44 | 2 260 | 2 280 | 2240 | 2 280 | 0.61M | |
| RABA | HUF | 2 470 | +70 | +2.92 | 2 385 | 2400 | 2 385 | 2 470 | 0.3M | |
| RICHTER | HUF | 11 890 | -110 | -0.92 | 11 860 | 11 890 | 11 750 | 12 150 | 605.16M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.38 | 14.20 | 14.30 | 14.30 | 14.50 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 22 550.0000 | 22 750.0000 | 46e | |||
| WABERERS | HUF | 4 650 | +30 | +0.65 | 4 620 | 4 650 | 4 620 | 4 650 | 1.17M | |
| ZWACK | HUF | 36 400 | +200 | +0.55 | 36 300 | 36 400 | 36 300 | 36 400 | 0.15M |
