Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 500 | +2.64 | |
| AUTOWALLIS | 145.0 | +2.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2400 | -3.42 | |
| MASTERPLAST | 2 690.0 | -2.18 | |
| 4IG | 1 884 | -2.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 057.28 | +443.89 | +0.31 | 142 190.34 | 143 243.13 | 16.44M | ||||
| 4IG | HUF | 1 884 | -41 | -2.13 | 1 882 | 1 890 | 1 870 | 1940 | 118.51M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 232 | 235 | 232 | 235 | 1.32M | |
| ALTEO | HUF | 3 500 | +90 | +2.64 | 3 450 | 3 530 | 3 500 | 3 560 | 5.79M | |
| ANY | HUF | 7 040 | -30 | -0.42 | 7 040 | 7 070 | 7 000 | 7 240 | 55.79M | |
| Appeninn | HUF | 557.0 | -1.0 | -0.18 | 546.0 | 557.0 | 545.0 | 557.0 | 96e | |
| AUTOWALLIS | HUF | 145.0 | +3.0 | +2.11 | 143.0 | 145.0 | 142.0 | 145.0 | 1.08M | |
| BIF | HUF | 265 | +4 | +1.53 | 263 | 265 | 263 | 270 | 0.63M | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 307.0 | 315.0 | 317.0 | 317.0 | 79e | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 270 | 1 295 | 1 265 | 1 295 | 0.55M | |
| GSPARK | EUR | 15.50 | +0.05 | +0.32 | 15.40 | 15.55 | 15.50 | 15.60 | 17e | |
| MASTERPLAST | HUF | 2 690.0 | -60.0 | -2.18 | 2 680.0 | 2 690.0 | 2 690.0 | 2 750.0 | 1.33M | |
| MBHJB | HUF | 487.0 | -3.0 | -0.61 | 480.0 | 487.0 | 480.0 | 487.0 | 0.16M | |
| MOL | HUF | 4 070 | +70 | +1.75 | 4 072 | 4 074 | 3 982 | 4 114 | 2 237.28M | |
| MTELEKOM | HUF | 2 654 | -16 | -0.60 | 2 650 | 2 658 | 2 638 | 2 678 | 350.39M | |
| OPUS | HUF | 374.5 | -0.5 | -0.13 | 368.0 | 374.5 | 367.0 | 375.5 | 11.79M | |
| OTP | HUF | 46 200 | -220 | -0.47 | 46 190 | 46 200 | 45 890 | 46 500 | 4 929.93M | |
| PANNERGY | HUF | 2420 | +40 | +1.68 | 2420 | 2430 | 2 390 | 2430 | 1.88M | |
| RABA | HUF | 2400 | -85 | -3.42 | 2400 | 2420 | 2400 | 2 495 | 4.57M | |
| RICHTER | HUF | 12 120 | +120 | +1.00 | 12 100 | 12 120 | 12 000 | 12 160 | 320.13M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.41 | 14.10 | 14.40 | 14.20 | 14.50 | 33e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 600.0000 | 23 800.0000 | 92e | |||
| WABERERS | HUF | 4 700 | -100 | -2.08 | 4 680 | 4 700 | 4 650 | 4 780 | 460M | |
| ZWACK | HUF | 38 500 | -300 | -0.77 | 38 400 | 38 500 | 38 000 | 38 500 | 3.55M |
