Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 700.0 | +1.45 | |
| AKKO INVEST ORD | 249 | +1.22 | |
| 4IG | 1659 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| DH Group Nyrt. A | 1300 | -1.89 | |
| WABERERS | 4 300 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 770.83 | +227.98 | +0.15 | 147 468.81 | 148 104.85 | 16.44M | ||||
| 4IG | HUF | 1659 | +19 | +1.16 | 1641 | 1658 | 1623 | 1 666 | 29.49M | |
| AKKO INVEST ORD | HUF | 249 | +3 | +1.22 | 239 | 249 | 238 | 249 | 7.07M | |
| ALTEO | HUF | 3 990 | -40 | -0.99 | 3 980 | 3 990 | 3 990 | 4 000 | 0.66M | |
| ANY | HUF | 6 480 | -70 | -1.07 | 6 520 | 6 550 | 6 480 | 6 550 | 0.61M | |
| Appeninn | HUF | 700.0 | +10.0 | +1.45 | 691.0 | 699.0 | 687.0 | 700.0 | 3.94M | |
| AUTOWALLIS | HUF | 133.5 | +1.5 | +1.14 | 131.5 | 132.0 | 130.0 | 133.5 | 28e | |
| BIF | HUF | 265 | -1 | -0.38 | 265 | 266 | 265 | 266 | 56e | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 305.0 | 311.0 | 1.29M | |||
| DH Group Nyrt. A | HUF | 1300 | -25 | -1.89 | 1315 | 1325 | 1300 | 1300 | 0.26M | |
| GSPARK | EUR | 15.20 | +0.10 | +0.66 | 15.15 | 15.20 | 15.20 | 15.20 | 136.8 | |
| MASTERPLAST | HUF | 2 890.0 | -10.0 | -0.34 | 2 890.0 | 2 900.0 | 2 890.0 | 2 920.0 | 1M | |
| MBHJB | HUF | 456.0 | +1.0 | +0.22 | 456.0 | 465.0 | 456.0 | 456.0 | 46e | |
| MOL | HUF | 5 015 | +31 | +0.62 | 5 015 | 5 025 | 4 980 | 5 045 | 571.57M | |
| MTELEKOM | HUF | 2 576 | +24 | +0.94 | 2 572 | 2 576 | 2 550 | 2 576 | 71.35M | |
| OPUS | HUF | 307.0 | -3.5 | -1.13 | 307.0 | 309.0 | 305.0 | 308.0 | 1.07M | |
| OTP | HUF | 44 910 | -90 | -0.20 | 44 900 | 44 910 | 44 810 | 45 170 | 783.67M | |
| PANNERGY | HUF | 2 880 | -10 | -0.35 | 2 850 | 2 890 | 2 880 | 2 890 | 0.65M | |
| RABA | HUF | 3 425 | +5 | +0.15 | 3 360 | 3 425 | 3 315 | 3 430 | 2.21M | |
| RICHTER | HUF | 12 740 | +30 | +0.24 | 12 710 | 12 740 | 12 650 | 12 800 | 250.62M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.70 | 13.90 | 13.90 | 13.90 | 556 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 350.0000 | 26 550.0000 | 3.14M | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 290 | 4 340 | 4 260 | 4 370 | 52.39M | |
| ZWACK | HUF | 40 000 | -300 | -0.74 | 40 000 | 40 300 | 40 000 | 40 300 | 1.52M |
