Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 524.0 | +8.71 | |
| WABERERS | 4 590 | +4.08 | |
| MASTERPLAST | 2 650.0 | +1.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 286 | -4.67 | |
| Shopper Park Plus Nyrt. | 13.20 | -2.22 | |
| CIGPANNONIA | 296.0 | -1.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 689.22 | +754.12 | +0.55 | 135 929.03 | 137 013.36 | 16.44M | ||||
| 4IG | HUF | 2 296 | +20 | +0.88 | 2 296 | 2308 | 2 296 | 2320 | 15.29M | |
| AKKO INVEST ORD | HUF | 254 | -4 | -1.57 | 250 | 254 | 250 | 254 | 3.89M | |
| ALTEO | HUF | 4 120 | +40 | +0.98 | 4 120 | 4 200 | 4 120 | 4 200 | 0.69M | |
| ANY | HUF | 7 450 | +120 | +1.64 | 7 360 | 7 450 | 7 450 | 7 450 | 1.36M | |
| Appeninn | HUF | 575.0 | +2.0 | +0.35 | 561.0 | 575.0 | 575.0 | 575.0 | 98e | |
| AUTOWALLIS | HUF | 150.0 | +2.0 | +1.35 | 147.0 | 150.0 | 150.0 | 150.0 | 5 100 | |
| BIF | HUF | 286 | -14 | -4.67 | 292 | 300 | 1.12M | |||
| CIGPANNONIA | HUF | 296.0 | -6.0 | -1.99 | 296.0 | 304.0 | 296.0 | 304.0 | 0.31M | |
| DUNAHOUSE | HUF | 1350 | +15 | +1.12 | 1330 | 1350 | 1320 | 1350 | 1.68M | |
| GSPARK | EUR | 16.80 | -0.10 | -0.59 | 17.00 | 17.35 | 75e | |||
| MASTERPLAST | HUF | 2 650.0 | +50.0 | +1.92 | 2 600.0 | 2 650.0 | 2 650.0 | 2 650.0 | 40e | |
| MBHJB | HUF | 524.0 | +42.0 | +8.71 | 500.0 | 524.0 | 500.0 | 524.0 | 0.22M | |
| MOL | HUF | 4 276 | -38 | -0.88 | 4 266 | 4 276 | 4 254 | 4 312 | 153.85M | |
| MTELEKOM | HUF | 2 486 | +8 | +0.32 | 2 482 | 2 486 | 2 480 | 2 520 | 245.52M | |
| OPUS | HUF | 325.5 | -4.0 | -1.21 | 324.5 | 325.0 | 320.0 | 329.0 | 18.13M | |
| OTP | HUF | 43 210 | +640 | +1.50 | 43 210 | 43 230 | 42 800 | 43 350 | 1 494.39M | |
| PANNERGY | HUF | 2240 | +10 | +0.45 | 2230 | 2240 | 2240 | 2250 | 0.32M | |
| RABA | HUF | 2 905 | +5 | +0.17 | 2 905 | 2 945 | 2 905 | 2 905 | 0.3M | |
| RICHTER | HUF | 12 840 | -10 | -0.08 | 12 820 | 12 840 | 12 830 | 12 900 | 10.45M | |
| Shopper Park Plus Nyrt. | EUR | 13.20 | -0.30 | -2.22 | 13.30 | 13.60 | 0.25M | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 750.0000 | 23 950.0000 | 0.42M | |||
| WABERERS | HUF | 4 590 | +180 | +4.08 | 4 450 | 4 590 | 4 590 | 4 590 | 0.11M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 500 | 37 000 | 36 800 | 37 000 | 1.8M |
