Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| Appeninn | 568.0 | +2.71 | |
| GSPARK | 15.60 | +1.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 700.0 | -2.88 | |
| MBHJB | 491.0 | -2.24 | |
| ALTEO | 3 520 | -1.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 304.46 | +579.78 | +0.43 | 135 698.56 | 137 542.02 | 16.44M | ||||
| 4IG | HUF | 2048 | +22 | +1.09 | 2038 | 2048 | 2026 | 2100 | 46.9M | |
| AKKO INVEST ORD | HUF | 231 | -4 | -1.70 | 231 | 239 | 0.3M | |||
| ALTEO | HUF | 3 520 | -70 | -1.99 | 3 510 | 3 520 | 3 450 | 3 520 | 2.41M | |
| ANY | HUF | 7 870 | +70 | +0.90 | 7 850 | 7 870 | 7 810 | 7 870 | 6.79M | |
| Appeninn | HUF | 568.0 | +15.0 | +2.71 | 560.0 | 568.0 | 560.0 | 569.0 | 1.35M | |
| AUTOWALLIS | HUF | 148.0 | +2.5 | +1.72 | 146.0 | 148.0 | 145.0 | 148.0 | 1.01M | |
| BIF | HUF | 280 | +5 | +1.82 | 276 | 280 | 276 | 280 | 0.53M | |
| CIGPANNONIA | HUF | 316.0 | -1.0 | -0.32 | 318.0 | 324.0 | 316.0 | 317.0 | 0.26M | |
| DUNAHOUSE | HUF | 1 280 | +10 | +0.78 | 1 280 | 1 290 | 1 280 | 1 290 | 9.93M | |
| GSPARK | EUR | 15.60 | +0.30 | +1.96 | 15.50 | 15.60 | 15.15 | 15.65 | 44e | |
| MASTERPLAST | HUF | 2 700.0 | -80.0 | -2.88 | 2 710.0 | 2 770.0 | 2 700.0 | 2 770.0 | 4.09M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 480.0 | 491.0 | 480.0 | 491.0 | 35e | |
| MOL | HUF | 3 776 | -50 | -1.31 | 3 770 | 3 776 | 3 770 | 3 880 | 912.88M | |
| MTELEKOM | HUF | 2 738 | +8 | +0.29 | 2 736 | 2 738 | 2 734 | 2 744 | 389.12M | |
| OPUS | HUF | 345.5 | -2.0 | -0.58 | 343.0 | 346.0 | 343.0 | 362.0 | 18.14M | |
| OTP | HUF | 43 180 | +690 | +1.62 | 43 180 | 43 190 | 42 880 | 43 440 | 4 791.52M | |
| PANNERGY | HUF | 2 380 | +10 | +0.42 | 2 370 | 2 380 | 2 380 | 2400 | 1.06M | |
| RABA | HUF | 2 500 | +40 | +1.63 | 2 460 | 2 500 | 2 460 | 2 500 | 0.15M | |
| RICHTER | HUF | 11 820 | -110 | -0.92 | 11 800 | 11 820 | 11 760 | 11 960 | 292.88M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 14.10 | 14.10 | 9 024 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 970 | +90 | +1.84 | 4 970 | 4 990 | 4 960 | 4 990 | 2.1M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 36 100 | 37 000 | 1.66M |
