Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 290 | +7.81 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| 4IG | 2000 | +4.71 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 367.39 | -1 219.76 | -0.85 | 142 173.60 | 143 607.94 | 16.44M | ||||
| 4IG | HUF | 2000 | +90 | +4.71 | 2002 | 2010 | 1900 | 2060 | 306.26M | |
| AKKO INVEST ORD | HUF | 237 | +10 | +4.41 | 230 | 237 | 225 | 237 | 2.86M | |
| ALTEO | HUF | 3 470 | -170 | -4.67 | 3 480 | 3 570 | 3 470 | 3 640 | 4.45M | |
| ANY | HUF | 7 060 | -670 | -8.67 | 7 050 | 7 070 | 6 900 | 7 280 | 200.57M | |
| Appeninn | HUF | 558.0 | -4.0 | -0.71 | 558.0 | 564.0 | 558.0 | 570.0 | 1.99M | |
| AUTOWALLIS | HUF | 145.0 | -0.5 | -0.34 | 144.0 | 145.0 | 145.0 | 145.0 | 1.53M | |
| BIF | HUF | 290 | +21 | +7.81 | 277 | 290 | 0.9M | |||
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 301.0 | 306.0 | 12.03M | |||
| DUNAHOUSE | HUF | 1 275 | -15 | -1.16 | 1 275 | 1300 | 1 275 | 1300 | 1.54M | |
| GSPARK | EUR | 15.55 | -0.05 | -0.32 | 15.45 | 15.55 | 15.45 | 15.60 | 62e | |
| MASTERPLAST | HUF | 2 690.0 | -10.0 | -0.37 | 2 700.0 | 2 740.0 | 2 680.0 | 2 750.0 | 1.23M | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 481.0 | 489.0 | 0.19M | |||
| MOL | HUF | 3 906 | -32 | -0.81 | 3 900 | 3 906 | 3 884 | 3 940 | 565.21M | |
| MTELEKOM | HUF | 2 676 | -4 | -0.15 | 2 672 | 2 676 | 2 666 | 2 698 | 212.35M | |
| OPUS | HUF | 372.5 | +1.5 | +0.40 | 367.0 | 372.5 | 366.0 | 374.0 | 7.66M | |
| OTP | HUF | 46 190 | -730 | -1.56 | 46 190 | 46 200 | 46 070 | 46 690 | 4 994.76M | |
| PANNERGY | HUF | 2400 | -30 | -1.23 | 2 360 | 2 390 | 2 360 | 2400 | 5.62M | |
| RABA | HUF | 2 390 | +20 | +0.84 | 2 390 | 2410 | 2 365 | 2420 | 4.77M | |
| RICHTER | HUF | 12 310 | +10 | +0.08 | 12 310 | 12 320 | 12 170 | 12 330 | 362M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | -0.20 | -1.35 | 14.50 | 14.70 | 14.50 | 14.70 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 400.0000 | 23 600.0000 | 92e | |||
| WABERERS | HUF | 5 000 | +70 | +1.42 | 4 960 | 5 000 | 4 950 | 5 080 | 42.52M | |
| ZWACK | HUF | 37 200 | -200 | -0.53 | 37 000 | 37 200 | 37 200 | 37 200 | 0.45M |
