Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 524.0 | +7.82 | |
| BIF | 275 | +2.61 | |
| MASTERPLAST | 2 710.0 | +1.48 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 166.89 | -1 181.52 | -0.82 | 141 671.13 | 143 448.79 | 16.44M | ||||
| 4IG | HUF | 1812 | +6 | +0.33 | 1805 | 1812 | 1800 | 1840 | 60.86M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 234 | 228 | 234 | 2.38M | |
| ALTEO | HUF | 3 460 | -90 | -2.54 | 3 460 | 3 520 | 3 460 | 3 590 | 4.63M | |
| ANY | HUF | 7 080 | +30 | +0.43 | 7 080 | 7 090 | 7 080 | 7 150 | 38.08M | |
| Appeninn | HUF | 530.0 | -23.0 | -4.16 | 530.0 | 545.0 | 517.0 | 549.0 | 17.2M | |
| AUTOWALLIS | HUF | 144.5 | +2.0 | +1.40 | 142.5 | 144.5 | 142.5 | 144.5 | 172.75M | |
| BIF | HUF | 275 | +7 | +2.61 | 266 | 275 | 264 | 275 | 0.56M | |
| CIGPANNONIA | HUF | 303.0 | +1.0 | +0.33 | 303.0 | 305.0 | 300.0 | 304.0 | 5M | |
| DUNAHOUSE | HUF | 1 265 | -25 | -1.94 | 1 260 | 1 265 | 1 265 | 1 295 | 4.23M | |
| GSPARK | EUR | 15.40 | +0.15 | +0.97 | 15.35 | 15.50 | 15.40 | 15.55 | 3 913.938 | |
| MASTERPLAST | HUF | 2 710.0 | +40.0 | +1.48 | 2 710.0 | 2 750.0 | 2 700.0 | 2 750.0 | 2.58M | |
| MBHJB | HUF | 524.0 | +38.0 | +7.82 | 500.0 | 524.0 | 483.0 | 524.0 | 4.89M | |
| MOL | HUF | 4 224 | -26 | -0.61 | 4 220 | 4 224 | 4 202 | 4 258 | 1 292.9M | |
| MTELEKOM | HUF | 2 602 | -24 | -0.91 | 2 602 | 2 606 | 2 598 | 2 640 | 482.5M | |
| OPUS | HUF | 371.5 | +3.5 | +0.95 | 370.0 | 372.0 | 350.0 | 372.0 | 36.82M | |
| OTP | HUF | 45 270 | -430 | -0.94 | 45 270 | 45 300 | 44 900 | 45 800 | 4 788.03M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2 390 | 2400 | 2 380 | 2400 | 0.63M | |
| RABA | HUF | 2315 | -85 | -3.54 | 2315 | 2400 | 2305 | 2400 | 0.99M | |
| RICHTER | HUF | 11 930 | -100 | -0.83 | 11 930 | 11 940 | 11 870 | 12 040 | 867.27M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.30 | -2.04 | 14.50 | 14.60 | 14.40 | 14.70 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 050.0000 | 23 250.0000 | 23 100.0000 | 23 100.0000 | 1.85M | |
| WABERERS | HUF | 4 750 | +30 | +0.64 | 4 740 | 4 780 | 4 720 | 4 840 | 77.63M | |
| ZWACK | HUF | 38 300 | +200 | +0.52 | 38 100 | 38 300 | 38 000 | 38 400 | 1.03M |
