Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 263 | +3.95 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| MBHJB | 510.0 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 125.68 | -419.52 | -0.31 | 133 444.26 | 134 574.51 | 16.44M | ||||
| 4IG | HUF | 2060 | -120 | -5.50 | 2054 | 2060 | 2038 | 2 166 | 177.79M | |
| AKKO INVEST ORD | HUF | 263 | +10 | +3.95 | 253 | 263 | 253 | 263 | 6.41M | |
| ALTEO | HUF | 3 980 | -120 | -2.93 | 3 980 | 4 000 | 3 980 | 4 090 | 30.89M | |
| ANY | HUF | 7 440 | -60 | -0.80 | 7 400 | 7 440 | 7 360 | 7 540 | 30.01M | |
| Appeninn | HUF | 534.0 | -35.0 | -6.15 | 535.0 | 547.0 | 531.0 | 568.0 | 10.11M | |
| AUTOWALLIS | HUF | 147.5 | -2.5 | -1.67 | 147.5 | 150.0 | 147.5 | 150.0 | 3.3M | |
| BIF | HUF | 300 | +1 | +0.33 | 300 | 308 | 300 | 305 | 0.71M | |
| CIGPANNONIA | HUF | 300.0 | -6.0 | -1.96 | 300.0 | 304.0 | 300.0 | 304.0 | 5.71M | |
| DUNAHOUSE | HUF | 1310 | -30 | -2.24 | 1 280 | 1310 | 1 275 | 1340 | 9.98M | |
| GSPARK | EUR | 16.95 | -0.40 | -2.31 | 16.90 | 16.95 | 16.80 | 17.20 | 64e | |
| MASTERPLAST | HUF | 2 650.0 | +20.0 | +0.75 | 2 620.0 | 2 650.0 | 2 620.0 | 2 670.0 | 3.04M | |
| MBHJB | HUF | 510.0 | +10.0 | +2.00 | 510.0 | 520.0 | 510.0 | 522.0 | 0.34M | |
| MOL | HUF | 4 150 | -14 | -0.34 | 4 150 | 4 154 | 4 106 | 4 178 | 1 472.51M | |
| MTELEKOM | HUF | 2414 | -28 | -1.15 | 2412 | 2414 | 2404 | 2444 | 847.18M | |
| OPUS | HUF | 309.5 | -7.5 | -2.37 | 307.5 | 310.0 | 306.0 | 314.0 | 17.65M | |
| OTP | HUF | 42 270 | +90 | +0.21 | 42 230 | 42 270 | 41 750 | 42 400 | 5 907.82M | |
| PANNERGY | HUF | 2 270 | +20 | +0.89 | 2 270 | 2 280 | 2240 | 2 270 | 9.61M | |
| RABA | HUF | 2 830 | -30 | -1.05 | 2 745 | 2 830 | 2 705 | 2 960 | 11.42M | |
| RICHTER | HUF | 12 610 | -50 | -0.39 | 12 610 | 12 630 | 12 520 | 12 680 | 443.52M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 13.50 | 13.60 | 5 513.7936 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 050.0000 | 24 250.0000 | 0.19M | |||
| WABERERS | HUF | 4 700 | -40 | -0.84 | 4 640 | 4 700 | 4 640 | 4 740 | 21.2M | |
| ZWACK | HUF | 36 200 | -600 | -1.63 | 36 100 | 36 200 | 36 200 | 36 900 | 1.46M |
