Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| PANNERGY | 2 390 | +1.27 | |
| MTELEKOM | 2 734 | +1.11 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 778.17 | +47.44 | +0.03 | 137 962.96 | 138 971.23 | 16.44M | ||||
| 4IG | HUF | 1904 | -46 | -2.36 | 1901 | 1904 | 1 895 | 1952 | 130.5M | |
| AKKO INVEST ORD | HUF | 236 | -4 | -1.67 | 235 | 236 | 236 | 236 | 0.24M | |
| ALTEO | HUF | 3 370 | -30 | -0.88 | 3 380 | 3 460 | 3 350 | 3 480 | 2.16M | |
| ANY | HUF | 7 850 | +50 | +0.64 | 7 810 | 7 850 | 7 810 | 7 860 | 24.45M | |
| Appeninn | HUF | 549.0 | -7.0 | -1.26 | 542.0 | 549.0 | 540.0 | 551.0 | 6.19M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.69 | 144.0 | 145.0 | 143.5 | 146.0 | 13.67M | |
| BIF | HUF | 256 | -4 | -1.54 | 252 | 256 | 251 | 259 | 2.11M | |
| CIGPANNONIA | HUF | 316.0 | -4.0 | -1.25 | 315.0 | 316.0 | 316.0 | 320.0 | 1.76M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 295 | 1305 | 1 290 | 1310 | 11.08M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.20 | 15.25 | 15.20 | 15.30 | 3 764.9469 | |
| MASTERPLAST | HUF | 2 710.0 | +30.0 | +1.11 | 2 710.0 | 2 740.0 | 2 700.0 | 2 740.0 | 0.89M | |
| MBHJB | HUF | 480.0 | -12.0 | -2.44 | 485.0 | 492.0 | 480.0 | 480.0 | 2 880 | |
| MOL | HUF | 3 834 | -54 | -1.39 | 3 832 | 3 836 | 3 830 | 3 914 | 1 541.59M | |
| MTELEKOM | HUF | 2 734 | +30 | +1.11 | 2 734 | 2 738 | 2 710 | 2 744 | 1 585.42M | |
| OPUS | HUF | 336.0 | -6.0 | -1.75 | 336.0 | 337.5 | 327.5 | 349.5 | 42.11M | |
| OTP | HUF | 44 690 | +300 | +0.68 | 44 690 | 44 700 | 44 000 | 44 780 | 9 419.41M | |
| PANNERGY | HUF | 2 390 | +30 | +1.27 | 2 380 | 2 390 | 2 390 | 2400 | 1.98M | |
| RABA | HUF | 2320 | -75 | -3.13 | 2310 | 2320 | 2310 | 2 370 | 5.55M | |
| RICHTER | HUF | 11 850 | -60 | -0.50 | 11 840 | 11 850 | 11 800 | 12 000 | 365.67M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.10 | -0.69 | 14.20 | 14.30 | 14.30 | 14.60 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 890 | -10 | -0.20 | 4 870 | 4 890 | 4 800 | 4 900 | 10.87M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 500 | 37 000 | 36 500 | 37 000 | 0.26M |
