Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 723.0 | +8.72 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| RICHTER | 12 550 | +1.87 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 418.25 | -214.30 | -0.14 | 147 720.38 | 148 674.40 | 16.44M | ||||
| 4IG | HUF | 1 696 | -17 | -0.99 | 1 694 | 1 698 | 1 690 | 1725 | 20.08M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 244 | 250 | 250 | 250 | 0.58M | |
| ALTEO | HUF | 4 430 | -20 | -0.45 | 4 430 | 4 440 | 4 430 | 4 450 | 45.05M | |
| ANY | HUF | 6 620 | -70 | -1.05 | 6 620 | 6 660 | 6 620 | 6 700 | 14.74M | |
| Appeninn | HUF | 723.0 | +58.0 | +8.72 | 715.0 | 720.0 | 666.0 | 739.0 | 104.82M | |
| AUTOWALLIS | HUF | 143.5 | -0.5 | -0.35 | 142.0 | 144.0 | 141.5 | 144.0 | 7.54M | |
| BIF | HUF | 275 | +5 | +1.85 | 268 | 275 | 270 | 275 | 0.44M | |
| CIGPANNONIA | HUF | 309.0 | +5.0 | +1.64 | 309.0 | 310.0 | 305.0 | 309.0 | 2.41M | |
| DUNAHOUSE | HUF | 1240 | -10 | -0.81 | 1220 | 1240 | 1230 | 1240 | 0.83M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.30 | 15.35 | 15.30 | 15.30 | 7 803 | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 880.0 | 2 920.0 | 2 880.0 | 2 920.0 | 2.51M | |
| MBHJB | HUF | 490.0 | -5.0 | -1.01 | 490.0 | 495.0 | 490.0 | 490.0 | 0.58M | |
| MOL | HUF | 4 686 | +36 | +0.77 | 4 684 | 4 686 | 4 626 | 4 706 | 480.15M | |
| MTELEKOM | HUF | 2 686 | -10 | -0.37 | 2 680 | 2 686 | 2 676 | 2 706 | 76.32M | |
| OPUS | HUF | 370.0 | +3.0 | +0.82 | 369.0 | 370.0 | 367.0 | 371.5 | 18.67M | |
| OTP | HUF | 46 330 | -560 | -1.19 | 46 320 | 46 350 | 46 200 | 46 670 | 1 613M | |
| PANNERGY | HUF | 2 890 | -40 | -1.37 | 2 880 | 2 890 | 2 870 | 2 970 | 40.92M | |
| RABA | HUF | 2120 | -5 | -0.24 | 2105 | 2120 | 2120 | 2135 | 0.85M | |
| RICHTER | HUF | 12 550 | +230 | +1.87 | 12 550 | 12 570 | 12 300 | 12 620 | 1 778.69M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.00 | 14.20 | 14.10 | 14.20 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 900.0000 | 26 100.0000 | 0.13M | |||
| WABERERS | HUF | 4 820 | -30 | -0.62 | 4 820 | 4 860 | 4 800 | 4 900 | 33.28M | |
| ZWACK | HUF | 37 000 | -1 000 | -2.63 | 37 200 | 37 800 | 37 000 | 38 000 | 13.23M |
