Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| RABA | 2 280 | +5.07 | |
| AKKO INVEST ORD | 244 | +4.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 280 | -2.34 | |
| CIGPANNONIA | 300.0 | -2.28 | |
| MBHJB | 479.0 | -2.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 958.64 | -113.65 | -0.08 | 142 101.74 | 143 097.35 | 16.44M | ||||
| 4IG | HUF | 1 899 | +67 | +3.66 | 1 887 | 1 899 | 1833 | 1919 | 44.33M | |
| AKKO INVEST ORD | HUF | 244 | +11 | +4.72 | 228 | 240 | 1.41M | |||
| ALTEO | HUF | 3 470 | -70 | -1.98 | 3 470 | 3 540 | 3 460 | 3 560 | 0.38M | |
| ANY | HUF | 7 880 | +50 | +0.64 | 7 870 | 7 880 | 7 830 | 7 900 | 53.62M | |
| Appeninn | HUF | 567.0 | +1.0 | +0.18 | 566.0 | 567.0 | 567.0 | 567.0 | 94e | |
| AUTOWALLIS | HUF | 144.0 | +1.5 | +1.05 | 142.0 | 143.5 | 141.5 | 144.0 | 0.57M | |
| BIF | HUF | 279 | +10 | +3.72 | 269 | 280 | 269 | 279 | 0.42M | |
| CIGPANNONIA | HUF | 300.0 | -7.0 | -2.28 | 299.0 | 300.0 | 300.0 | 300.0 | 1.73M | |
| DUNAHOUSE | HUF | 1 280 | -30 | -2.34 | 1255 | 1 290 | 1250 | 1 280 | 1.9M | |
| GSPARK | EUR | 15.65 | +0.50 | +3.30 | 15.60 | 15.65 | 15.65 | 15.65 | 2 957.85 | |
| MASTERPLAST | HUF | 2 730.0 | +50.0 | +1.87 | 2 720.0 | 2 730.0 | 2 730.0 | 2 730.0 | 1.1M | |
| MBHJB | HUF | 479.0 | -11.0 | -2.24 | 480.0 | 488.0 | 479.0 | 479.0 | 58e | |
| MOL | HUF | 3 920 | +10 | +0.26 | 3 916 | 3 920 | 3 872 | 3 924 | 285.23M | |
| MTELEKOM | HUF | 2 668 | -2 | -0.07 | 2 660 | 2 668 | 2 658 | 2 674 | 39.65M | |
| OPUS | HUF | 360.0 | -6.0 | -1.64 | 361.0 | 365.0 | 360.0 | 367.0 | 2.4M | |
| OTP | HUF | 46 790 | -130 | -0.28 | 46 750 | 46 790 | 46 550 | 46 920 | 868.62M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2 370 | 2400 | 2 380 | 2400 | 6.11M | |
| RABA | HUF | 2 280 | +110 | +5.07 | 2 280 | 2350 | 2155 | 2300 | 3.2M | |
| RICHTER | HUF | 12 190 | -10 | -0.08 | 12 170 | 12 190 | 12 090 | 12 190 | 89.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.20 | -1.35 | 14.50 | 14.80 | 14.80 | 14.80 | 562.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 650.0000 | 23 850.0000 | 92e | |||
| WABERERS | HUF | 5 000 | +30 | +0.60 | 4 970 | 5 000 | 4 970 | 5 020 | 3.34M | |
| ZWACK | HUF | 37 200 | +200 | +0.54 | 37 100 | 37 200 | 37 100 | 37 200 | 0.82M |
