Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.05 | -5.05 | |
| AKKO INVEST ORD | 240 | -4.00 | |
| PANNERGY | 2 280 | -3.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 166.30 | -607.14 | -0.46 | 130 615.02 | 132 190.05 | 16.44M | ||||
| 4IG | HUF | 1811 | +11 | +0.61 | 1811 | 1828 | 1750 | 1838 | 101.86M | |
| AKKO INVEST ORD | HUF | 240 | -10 | -4.00 | 240 | 244 | 239 | 243 | 1.94M | |
| ALTEO | HUF | 3 700 | +100 | +2.78 | 3 600 | 3 690 | 3 580 | 3 700 | 13.12M | |
| ANY | HUF | 7 820 | +70 | +0.90 | 7 820 | 7 840 | 7 760 | 7 940 | 30.21M | |
| Appeninn | HUF | 536.0 | +5.0 | +0.94 | 536.0 | 540.0 | 528.0 | 540.0 | 4.73M | |
| AUTOWALLIS | HUF | 150.5 | -0.5 | -0.33 | 148.0 | 150.5 | 147.5 | 151.0 | 2.73M | |
| BIF | HUF | 300 | +13 | +4.53 | 290 | 307 | 287 | 300 | 0.5M | |
| CIGPANNONIA | HUF | 293.0 | -9.0 | -2.98 | 293.0 | 300.0 | 293.0 | 294.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 260 | 1 290 | 1 265 | 1 280 | 3.95M | |
| GSPARK | EUR | 15.05 | -0.80 | -5.05 | 14.80 | 15.05 | 14.75 | 15.80 | 75e | |
| MASTERPLAST | HUF | 2 760.0 | -70.0 | -2.47 | 2 760.0 | 2 790.0 | 2 760.0 | 2 820.0 | 6.48M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 482.0 | 485.0 | 485.0 | 485.0 | 70e | |
| MOL | HUF | 4 006 | -54 | -1.33 | 4 002 | 4 006 | 3 992 | 4 066 | 983.51M | |
| MTELEKOM | HUF | 2 624 | -30 | -1.13 | 2 620 | 2 626 | 2 600 | 2 650 | 7 837.7M | |
| OPUS | HUF | 307.5 | +7.0 | +2.33 | 307.5 | 309.5 | 300.5 | 310.5 | 20M | |
| OTP | HUF | 40 750 | +40 | +0.10 | 40 750 | 40 760 | 40 510 | 41 090 | 8 902.13M | |
| PANNERGY | HUF | 2 280 | -80 | -3.39 | 2 280 | 2310 | 2 280 | 2340 | 11.07M | |
| RABA | HUF | 2245 | -55 | -2.39 | 2240 | 2245 | 2220 | 2300 | 5.14M | |
| RICHTER | HUF | 12 310 | -70 | -0.57 | 12 300 | 12 310 | 12 210 | 12 400 | 996.98M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.80 | 14.00 | 13.80 | 14.20 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 300.0000 | 23 500.0000 | 23 500.0000 | 23 500.0000 | 71e | |
| WABERERS | HUF | 4 640 | +40 | +0.87 | 4 640 | 4 690 | 4 510 | 4 690 | 2.16M | |
| ZWACK | HUF | 36 000 | -200 | -0.55 | 36 000 | 36 500 | 36 000 | 36 500 | 1.08M |
