Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 300 | +10.82 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| MOL | 4 682 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.00 | -1.41 | |
| 4IG | 1 682 | -1.06 | |
| OPUS | 349.0 | -0.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 557.64 | +1 192.52 | +0.81 | 147 302.28 | 148 666.96 | 16.44M | ||||
| 4IG | HUF | 1 682 | -18 | -1.06 | 1 682 | 1 687 | 1654 | 1710 | 119.65M | |
| AKKO INVEST ORD | HUF | 247 | +3 | +1.21 | 247 | 249 | 241 | 253 | 6.97M | |
| ALTEO | HUF | 4 300 | +420 | +10.82 | 4 280 | 4 300 | 4 050 | 4 390 | 144.45M | |
| ANY | HUF | 6 750 | -30 | -0.44 | 6 740 | 6 750 | 6 750 | 6 790 | 26.78M | |
| Appeninn | HUF | 600.0 | +10.0 | +1.69 | 592.0 | 600.0 | 581.0 | 607.0 | 12.92M | |
| AUTOWALLIS | HUF | 141.0 | +1.0 | +0.71 | 141.0 | 142.0 | 140.0 | 142.0 | 10.36M | |
| BIF | HUF | 283 | +5 | +1.80 | 272 | 281 | 269 | 284 | 0.32M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 307.0 | 303.0 | 307.0 | 1.44M | |
| DUNAHOUSE | HUF | 1245 | +15 | +1.22 | 1230 | 1245 | 1220 | 1245 | 17.31M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.30 | 15.30 | 5 706.9 | |
| MASTERPLAST | HUF | 2 830.0 | -20.0 | -0.71 | 2 810.0 | 2 830.0 | 2 810.0 | 2 830.0 | 14.32M | |
| MBHJB | HUF | 494.0 | +4.0 | +0.82 | 490.0 | 494.0 | 490.0 | 494.0 | 0.2M | |
| MOL | HUF | 4 682 | +108 | +2.36 | 4 682 | 4 690 | 4 566 | 4 700 | 3 150.29M | |
| MTELEKOM | HUF | 2 760 | +26 | +0.95 | 2 756 | 2 760 | 2 742 | 2 768 | 671.81M | |
| OPUS | HUF | 349.0 | -3.0 | -0.85 | 349.0 | 351.5 | 347.0 | 355.0 | 76.85M | |
| OTP | HUF | 47 200 | +200 | +0.43 | 47 180 | 47 200 | 46 720 | 47 280 | 6 311.69M | |
| PANNERGY | HUF | 2 800 | +10 | +0.36 | 2 770 | 2 800 | 2 740 | 2 810 | 6.84M | |
| RABA | HUF | 2105 | +5 | +0.24 | 2110 | 2140 | 2090 | 2140 | 6.89M | |
| RICHTER | HUF | 11 920 | -10 | -0.08 | 11 900 | 11 920 | 11 840 | 11 960 | 659.27M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.20 | -1.41 | 14.00 | 14.10 | 14.00 | 14.40 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 750.0000 | 25 950.0000 | 25 800.0000 | 25 800.0000 | 0.13M | |
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 800 | 4 810 | 4 750 | 4 800 | 83.92M | |
| ZWACK | HUF | 37 900 | +100 | +0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 2.09M |
