Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| DUNAHOUSE | 1 285 | +0.39 | |
| ANY | 7 820 | +0.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 480 | -3.69 | |
| Shopper Park Plus Nyrt. | 13.80 | -3.50 | |
| BIF | 290 | -2.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 876.98 | -1 495.65 | -1.12 | 131 322.73 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2058 | -50 | -2.37 | 2054 | 2070 | 2032 | 2122 | 123.56M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 236 | 235 | 235 | 94e | |
| ALTEO | HUF | 3 520 | -20 | -0.56 | 3 520 | 3 540 | 3 470 | 3 550 | 4.67M | |
| ANY | HUF | 7 820 | +10 | +0.13 | 7 820 | 7 850 | 7 810 | 7 900 | 29.84M | |
| Appeninn | HUF | 570.0 | -10.0 | -1.72 | 563.0 | 570.0 | 560.0 | 580.0 | 0.99M | |
| AUTOWALLIS | HUF | 148.0 | -0.5 | -0.34 | 147.0 | 148.0 | 145.5 | 149.0 | 3.28M | |
| BIF | HUF | 290 | -8 | -2.68 | 280 | 290 | 280 | 294 | 1.99M | |
| CIGPANNONIA | HUF | 309.0 | -1.0 | -0.32 | 308.0 | 315.0 | 307.0 | 316.0 | 7.14M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 285 | 1 290 | 1 280 | 1 295 | 1.59M | |
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.20 | 15.25 | 15.00 | 15.35 | 19e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 760.0 | 2 710.0 | 2 760.0 | 3.24M | |
| MBHJB | HUF | 488.0 | -4.0 | -0.81 | 488.0 | 490.0 | 481.0 | 492.0 | 0.86M | |
| MOL | HUF | 3 820 | -72 | -1.85 | 3 818 | 3 822 | 3 800 | 3 940 | 2 366.11M | |
| MTELEKOM | HUF | 2 702 | -34 | -1.24 | 2 704 | 2 708 | 2 674 | 2 730 | 1 350.39M | |
| OPUS | HUF | 397.5 | -0.5 | -0.13 | 392.5 | 398.0 | 383.5 | 398.0 | 45.6M | |
| OTP | HUF | 40 020 | -310 | -0.77 | 40 020 | 40 030 | 39 850 | 40 500 | 10 804.75M | |
| PANNERGY | HUF | 2 470 | -10 | -0.40 | 2450 | 2 470 | 2430 | 2 480 | 31.46M | |
| RABA | HUF | 2 480 | -95 | -3.69 | 2 480 | 2 510 | 2 480 | 2 595 | 3.2M | |
| RICHTER | HUF | 11 700 | -140 | -1.18 | 11 700 | 11 730 | 11 590 | 11 990 | 1 573.46M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.50 | -3.50 | 13.90 | 14.00 | 13.80 | 14.30 | 56e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 700.0000 | 21 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 830 | -100 | -2.03 | 4 860 | 4 870 | 4 790 | 4 990 | 37.1M | |
| ZWACK | HUF | 36 600 | -400 | -1.08 | 36 300 | 36 600 | 36 300 | 37 000 | 5.38M |
