Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MOL | 3 842 | +2.18 | |
| Shopper Park Plus Nyrt. | 14.40 | +2.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2355 | -3.09 | |
| BIF | 260 | -2.62 | |
| AKKO INVEST ORD | 234 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 172.89 | +570.11 | +0.41 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1949 | -37 | -1.86 | 1933 | 1949 | 1 896 | 1 986 | 211.48M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 235 | 238 | 233 | 234 | 0.6M | |
| ALTEO | HUF | 3 390 | -50 | -1.45 | 3 390 | 3 490 | 3 350 | 3 500 | 14.09M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 800 | 7 850 | 7 770 | 7 900 | 133.31M | |
| Appeninn | HUF | 556.0 | -1.0 | -0.18 | 550.0 | 556.0 | 550.0 | 557.0 | 5.06M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 144.5 | 145.0 | 145.0 | 148.5 | 8.03M | |
| BIF | HUF | 260 | -7 | -2.62 | 260 | 264 | 260 | 265 | 1.17M | |
| CIGPANNONIA | HUF | 325.0 | -7.0 | -2.15 | 320.0 | 323.0 | 318.0 | 327.0 | 0.6M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 290 | 1 295 | 1 280 | 1 295 | 2.67M | |
| GSPARK | EUR | 15.30 | -0.35 | -2.24 | 15.25 | 15.30 | 15.30 | 15.65 | 28e | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 700.0 | 2 710.0 | 2 700.0 | 2 750.0 | 34.08M | |
| MBHJB | HUF | 492.0 | +1.0 | +0.20 | 480.0 | 491.0 | 480.0 | 492.0 | 0.71M | |
| MOL | HUF | 3 842 | +82 | +2.18 | 3 834 | 3 842 | 3 780 | 3 868 | 1 285.72M | |
| MTELEKOM | HUF | 2 696 | -10 | -0.37 | 2 696 | 2 698 | 2 686 | 2 710 | 1 144.64M | |
| OPUS | HUF | 347.0 | -4.0 | -1.14 | 343.0 | 347.0 | 341.0 | 353.5 | 16.63M | |
| OTP | HUF | 44 190 | +340 | +0.78 | 44 190 | 44 200 | 43 910 | 44 440 | 15 146.57M | |
| PANNERGY | HUF | 2 370 | -20 | -0.84 | 2 370 | 2 380 | 2 370 | 2400 | 23.02M | |
| RABA | HUF | 2355 | -75 | -3.09 | 2355 | 2 395 | 2355 | 2400 | 1.22M | |
| RICHTER | HUF | 11 970 | -150 | -1.24 | 11 970 | 11 980 | 11 870 | 12 120 | 735.17M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.30 | +2.13 | 14.20 | 14.40 | 13.90 | 14.60 | 69e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 700.0000 | 22 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 870 | -30 | -0.61 | 4 870 | 4 900 | 4 820 | 4 930 | 6.74M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 600 | 37 000 | 36 800 | 37 000 | 18.13M |
