Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.30 | +4.08 | |
| OPUS | 333.5 | +2.30 | |
| AUTOWALLIS | 148.0 | +1.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 170 | -6.14 | |
| BIF | 276 | -3.16 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 737.99 | -91.84 | -0.07 | 130 553.63 | 132 089.17 | 16.44M | ||||
| 4IG | HUF | 2 170 | -142 | -6.14 | 2 170 | 2 180 | 2156 | 2 368 | 766.8M | |
| AKKO INVEST ORD | HUF | 234 | +1 | +0.43 | 234 | 240 | 230 | 235 | 6.89M | |
| ALTEO | HUF | 3 630 | -20 | -0.55 | 3 610 | 3 630 | 3 600 | 3 670 | 5.11M | |
| ANY | HUF | 7 940 | +70 | +0.89 | 7 890 | 7 940 | 7 850 | 7 940 | 18.49M | |
| Appeninn | HUF | 525.0 | -2.0 | -0.38 | 525.0 | 534.0 | 520.0 | 534.0 | 4.83M | |
| AUTOWALLIS | HUF | 148.0 | +2.0 | +1.37 | 145.5 | 148.0 | 144.5 | 148.0 | 21.28M | |
| BIF | HUF | 276 | -9 | -3.16 | 276 | 288 | 276 | 290 | 1.91M | |
| CIGPANNONIA | HUF | 295.0 | -2.0 | -0.67 | 296.0 | 305.0 | 295.0 | 296.0 | 0.57M | |
| DUNAHOUSE | HUF | 1 260 | +15 | +1.20 | 1250 | 1 260 | 1250 | 1300 | 8.18M | |
| GSPARK | EUR | 15.30 | +0.60 | +4.08 | 14.95 | 15.25 | 14.90 | 15.40 | 0.51M | |
| MASTERPLAST | HUF | 2 780.0 | +30.0 | +1.09 | 2 750.0 | 2 780.0 | 2 750.0 | 2 780.0 | 2.93M | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 485.0 | 490.0 | 490.0 | 490.0 | 39e | |
| MOL | HUF | 3 776 | +26 | +0.69 | 3 774 | 3 776 | 3 730 | 3 800 | 1 238.28M | |
| MTELEKOM | HUF | 2 634 | +34 | +1.31 | 2 634 | 2 640 | 2 576 | 2 646 | 2 263.09M | |
| OPUS | HUF | 333.5 | +7.5 | +2.30 | 333.0 | 335.0 | 326.5 | 338.0 | 64.86M | |
| OTP | HUF | 40 640 | -170 | -0.42 | 40 680 | 40 700 | 40 000 | 40 810 | 8 121.38M | |
| PANNERGY | HUF | 2310 | -10 | -0.43 | 2300 | 2310 | 2 290 | 2310 | 1.32M | |
| RABA | HUF | 2 540 | -40 | -1.55 | 2 540 | 2 600 | 2 465 | 2 670 | 18.3M | |
| RICHTER | HUF | 12 370 | -80 | -0.64 | 12 380 | 12 390 | 12 260 | 12 500 | 1 921.71M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.10 | -0.69 | 14.40 | 14.50 | 14.40 | 14.90 | 0.2M | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 21 550.0000 | 21 750.0000 | 0.56M | |||
| WABERERS | HUF | 4 500 | +20 | +0.45 | 4 500 | 4 520 | 4 500 | 4 550 | 0.62M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 400 | 36 500 | 36 100 | 36 500 | 4.78M |
