Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| BIF | 275 | +3.77 | |
| OPUS | 315.0 | +3.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 688.0 | -2.27 | |
| GSPARK | 15.30 | -1.61 | |
| AKKO INVEST ORD | 250 | -1.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 519.08 | +746.42 | +0.51 | 146 347.97 | 147 635.37 | 16.44M | ||||
| 4IG | HUF | 1611 | +21 | +1.32 | 1610 | 1611 | 1 580 | 1624 | 24.43M | |
| AKKO INVEST ORD | HUF | 250 | -4 | -1.60 | 243 | 252 | 246 | 250 | 1.42M | |
| ALTEO | HUF | 4 000 | +10 | +0.25 | 3 990 | 4 000 | 4 000 | 4 000 | 0.95M | |
| ANY | HUF | 6 550 | +50 | +0.77 | 6 540 | 6 560 | 6 480 | 6 550 | 7.45M | |
| Appeninn | HUF | 688.0 | -16.0 | -2.27 | 688.0 | 695.0 | 12.31M | |||
| AUTOWALLIS | HUF | 130.0 | +3.0 | +2.36 | 128.0 | 130.0 | 130.0 | 130.0 | 65e | |
| BIF | HUF | 275 | +10 | +3.77 | 274 | 275 | 275 | 275 | 2 750 | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 305.0 | 313.0 | 306.0 | 306.0 | 0.1M | |
| DH Group Nyrt. A | HUF | 1330 | -20 | -1.48 | 1330 | 1350 | 1330 | 1350 | 0.42M | |
| GSPARK | EUR | 15.30 | -0.25 | -1.61 | 15.25 | 15.30 | 15.30 | 15.55 | 27e | |
| MASTERPLAST | HUF | 2 940.0 | +30.0 | +1.03 | 2 910.0 | 2 940.0 | 2 940.0 | 2 940.0 | 44e | |
| MBHJB | HUF | 460.0 | +4.0 | +0.87 | 460.0 | 464.0 | 460.0 | 464.0 | 0.3M | |
| MOL | HUF | 5 015 | +25 | +0.50 | 5 010 | 5 020 | 4 952 | 5 020 | 337.26M | |
| MTELEKOM | HUF | 2 580 | +18 | +0.70 | 2 572 | 2 580 | 2 550 | 2 580 | 33M | |
| OPUS | HUF | 315.0 | +9.5 | +3.11 | 308.0 | 315.0 | 315.0 | 317.5 | 1.11M | |
| OTP | HUF | 44 590 | +210 | +0.47 | 44 570 | 44 590 | 44 160 | 44 770 | 1 833.54M | |
| PANNERGY | HUF | 2 890 | +40 | +1.40 | 2 850 | 2 890 | 2 840 | 2 890 | 0.61M | |
| RABA | HUF | 3 415 | +85 | +2.55 | 3 380 | 3 410 | 3 320 | 3 430 | 6.53M | |
| RICHTER | HUF | 12 830 | +30 | +0.23 | 12 830 | 12 840 | 12 770 | 12 930 | 175.67M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.70 | 13.90 | 13.70 | 13.80 | 3 763.801 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 700.0000 | 26 900.0000 | 28e | |||
| WABERERS | HUF | 4 490 | +20 | +0.45 | 4 490 | 4 500 | 4 470 | 4 500 | 1.02M | |
| ZWACK | HUF | 39 100 | -100 | -0.26 | 39 100 | 40 000 | 39 100 | 40 000 | 2.04M |
