Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 407.5 | +9.84 | |
| CIGPANNONIA | 332.0 | +9.21 | |
| WABERERS | 4 780 | +7.17 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 290 | -6.75 | |
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| 4IG | 2220 | -2.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 591.93 | -1 128.23 | -0.84 | 133 372.68 | 135 354.57 | 16.44M | ||||
| 4IG | HUF | 2220 | -62 | -2.72 | 2220 | 2110 | 2206 | 2324 | 296.62M | |
| AKKO INVEST ORD | HUF | 239 | -4 | -1.67 | 235 | 239 | 234 | 239 | 0.26M | |
| ALTEO | HUF | 3 530 | +220 | +6.65 | 3 530 | 3 530 | 3 350 | 3 530 | 52.7M | |
| ANY | HUF | 7 990 | +30 | +0.38 | 7 980 | 7 990 | 7 900 | 8 000 | 46.12M | |
| Appeninn | HUF | 540.0 | -7.0 | -1.28 | 540.0 | 547.0 | 536.0 | 551.0 | 5.21M | |
| AUTOWALLIS | HUF | 146.0 | +1.0 | +0.69 | 145.0 | 146.0 | 141.0 | 147.0 | 7.83M | |
| BIF | HUF | 290 | -21 | -6.75 | 293 | 305 | 290 | 306 | 2.6M | |
| CIGPANNONIA | HUF | 332.0 | +28.0 | +9.21 | 327.0 | 332.0 | 312.0 | 353.0 | 45.86M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 285 | 1 290 | 1 275 | 1300 | 2.52M | |
| GSPARK | EUR | 15.15 | +0.15 | +1.00 | 15.10 | 15.20 | 15.10 | 15.15 | 10e | |
| MASTERPLAST | HUF | 2 750.0 | +10.0 | +0.36 | 2 750.0 | 2 670.0 | 2 750.0 | 2 770.0 | 4.99M | |
| MBHJB | HUF | 494.0 | -8.0 | -1.62 | 486.0 | 494.0 | 486.0 | 494.0 | 0.98M | |
| MOL | HUF | 3 916 | -70 | -1.76 | 3 916 | 3 926 | 3 916 | 4 026 | 1 690.87M | |
| MTELEKOM | HUF | 2 662 | -34 | -1.26 | 2 662 | 2 520 | 2 652 | 2 696 | 1 262.57M | |
| OPUS | HUF | 407.5 | +36.5 | +9.84 | 405.0 | 407.5 | 361.0 | 408.0 | 224.32M | |
| OTP | HUF | 40 700 | -370 | -0.90 | 40 700 | 40 850 | 40 610 | 41 300 | 12 201.81M | |
| PANNERGY | HUF | 2 360 | +10 | +0.43 | 2320 | 2 360 | 2330 | 2 370 | 4.73M | |
| RABA | HUF | 2 545 | -55 | -2.12 | 2 545 | 2 545 | 2 535 | 2 600 | 4.93M | |
| RICHTER | HUF | 11 880 | -120 | -1.00 | 11 880 | 11 920 | 11 730 | 12 080 | 3 523.51M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.30 | +2.21 | 13.90 | 13.90 | 13.90 | 14.00 | 1.4M | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 20 900.0000 | 21 100.0000 | 2.41M | |||
| WABERERS | HUF | 4 780 | +320 | +7.17 | 4 770 | 4 780 | 4 510 | 4 780 | 72.36M | |
| ZWACK | HUF | 37 000 | +700 | +1.93 | 36 100 | 36 900 | 36 100 | 37 000 | 5.1M |
