Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ALTEO | 3 300 | +1.85 | |
| MOL | 3 844 | +1.42 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 494.50 | +868.96 | +0.63 | 137 601.90 | 139 225.21 | 16.44M | ||||
| 4IG | HUF | 1922 | -35 | -1.79 | 1921 | 1923 | 1922 | 1 960 | 17.96M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 234 | 239 | 0.47M | |||
| ALTEO | HUF | 3 300 | +60 | +1.85 | 3 300 | 3 310 | 3 230 | 3 320 | 14.24M | |
| ANY | HUF | 7 920 | -20 | -0.25 | 7 920 | 7 930 | 7 900 | 7 950 | 4.18M | |
| Appeninn | HUF | 540.0 | -10.0 | -1.82 | 536.0 | 540.0 | 540.0 | 541.0 | 0.5M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 145.0 | 146.0 | 143.5 | 146.5 | 1.81M | |
| BIF | HUF | 262 | +2 | +0.77 | 262 | 264 | 261 | 262 | 71e | |
| CIGPANNONIA | HUF | 320.0 | -4.0 | -1.25 | 316.0 | 320.0 | 316.0 | 320.0 | 74e | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 295 | 1 275 | 1 295 | 16.57M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.15 | 15.40 | 15.10 | 15.35 | 46e | |
| MASTERPLAST | HUF | 2 720.0 | -10.0 | -0.37 | 2 680.0 | 2 720.0 | 2 680.0 | 2 720.0 | 1.19M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 483.0 | 491.0 | 1.45M | |||
| MOL | HUF | 3 844 | +54 | +1.42 | 3 844 | 3 846 | 3 808 | 3 868 | 336.5M | |
| MTELEKOM | HUF | 2 752 | -2 | -0.07 | 2 748 | 2 752 | 2 740 | 2 756 | 438.02M | |
| OPUS | HUF | 357.5 | -17.5 | -4.67 | 357.0 | 363.5 | 357.5 | 380.0 | 17.64M | |
| OTP | HUF | 44 410 | +430 | +0.98 | 44 420 | 44 500 | 44 200 | 44 770 | 1 952.38M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2400 | 2400 | 2.05M | |
| RABA | HUF | 2320 | -5 | -0.22 | 2320 | 2 380 | 2320 | 2325 | 0.52M | |
| RICHTER | HUF | 11 750 | +20 | +0.17 | 11 710 | 11 750 | 11 610 | 11 800 | 255.28M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.50 | 4 306.5 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 930 | -10 | -0.20 | 4 910 | 4 930 | 4 910 | 4 960 | 2.13M | |
| ZWACK | HUF | 36 500 | -500 | -1.35 | 36 500 | 37 000 | 36 500 | 37 000 | 3.09M |
