Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 234 | +4.46 | |
| ALTEO | 3 600 | +2.86 | |
| OPUS | 369.0 | +2.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 274 | -1.79 | |
| CIGPANNONIA | 302.0 | -1.63 | |
| DUNAHOUSE | 1210 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 629.44 | -135.97 | -0.09 | 144 214.73 | 144 770.50 | 16.44M | ||||
| 4IG | HUF | 1755 | -6 | -0.34 | 1755 | 1 769 | 1745 | 1 780 | 6.59M | |
| AKKO INVEST ORD | HUF | 234 | +10 | +4.46 | 234 | 239 | 234 | 240 | 4.52M | |
| ALTEO | HUF | 3 600 | +100 | +2.86 | 3 520 | 3 600 | 3 600 | 3 600 | 50e | |
| ANY | HUF | 6 880 | +20 | +0.29 | 6 880 | 6 900 | 6 880 | 6 950 | 9.82M | |
| Appeninn | HUF | 533.0 | -3.0 | -0.56 | 532.0 | 533.0 | 530.0 | 533.0 | 1.25M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 0.15M | |
| BIF | HUF | 274 | -5 | -1.79 | 274 | 279 | 274 | 274 | 6 850 | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 302.0 | 9 060 | |
| DUNAHOUSE | HUF | 1210 | -20 | -1.63 | 1210 | 1230 | 1210 | 1230 | 0.88M | |
| GSPARK | EUR | 15.15 | +0.05 | +0.33 | 15.20 | 15.35 | 15.15 | 15.15 | 560.55 | |
| MASTERPLAST | HUF | 2 730.0 | +20.0 | +0.74 | 2 710.0 | 2 730.0 | 2 710.0 | 2 730.0 | 2.55M | |
| MBHJB | HUF | 498.0 | +4.0 | +0.81 | 488.0 | 498.0 | 0.67M | |||
| MOL | HUF | 4 404 | +4 | +0.09 | 4 398 | 4 404 | 4 398 | 4 410 | 222.29M | |
| MTELEKOM | HUF | 2 648 | -4 | -0.15 | 2 642 | 2 648 | 2 634 | 2 650 | 47.85M | |
| OPUS | HUF | 369.0 | +8.0 | +2.22 | 362.5 | 368.5 | 360.0 | 369.0 | 1.5M | |
| OTP | HUF | 46 300 | -100 | -0.22 | 46 280 | 46 310 | 46 060 | 46 340 | 445.88M | |
| PANNERGY | HUF | 2 580 | +30 | +1.18 | 2 550 | 2 580 | 2 570 | 2 580 | 0.75M | |
| RABA | HUF | 2200 | +20 | +0.92 | 2200 | 2245 | 2200 | 2200 | 2.89M | |
| RICHTER | HUF | 11 710 | -30 | -0.26 | 11 710 | 11 740 | 11 710 | 11 810 | 49.13M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.60 | 22e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 750.0000 | 23 950.0000 | 1.85M | |||
| WABERERS | HUF | 4 650 | +10 | +0.22 | 4 610 | 4 650 | 4 650 | 4 650 | 0.5M | |
| ZWACK | HUF | 38 500 | -300 | -0.77 | 37 800 | 38 500 | 38 500 | 38 500 | 0.15M |
