Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 375.0 | +8.38 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| RABA | 2 380 | +2.59 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 405.87 | -495.42 | -0.36 | 136 837.18 | 139 485.02 | 16.44M | ||||
| 4IG | HUF | 1912 | +41 | +2.19 | 1912 | 1923 | 1848 | 1956 | 207.04M | |
| AKKO INVEST ORD | HUF | 239 | +4 | +1.70 | 235 | 239 | 235 | 239 | 0.76M | |
| ALTEO | HUF | 3 290 | -80 | -2.37 | 3 260 | 3 290 | 3 230 | 3 470 | 16.56M | |
| ANY | HUF | 7 900 | +40 | +0.51 | 7 890 | 7 900 | 7 860 | 7 900 | 67.34M | |
| Appeninn | HUF | 550.0 | +9.0 | +1.66 | 538.0 | 550.0 | 537.0 | 550.0 | 5.6M | |
| AUTOWALLIS | HUF | 147.5 | +2.5 | +1.72 | 144.5 | 147.5 | 143.0 | 147.5 | 25.49M | |
| BIF | HUF | 258 | +2 | +0.78 | 255 | 258 | 257 | 258 | 0.66M | |
| CIGPANNONIA | HUF | 316.0 | +1.0 | +0.32 | 316.0 | 320.0 | 315.0 | 316.0 | 0.36M | |
| DUNAHOUSE | HUF | 1305 | -20 | -1.51 | 1 285 | 1305 | 1 275 | 1305 | 13.92M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 15.15 | 15.30 | 42e | |
| MASTERPLAST | HUF | 2 690.0 | -10.0 | -0.37 | 2 690.0 | 2 690.0 | 2 680.0 | 2 700.0 | 11.76M | |
| MBHJB | HUF | 492.0 | +12.0 | +2.50 | 485.0 | 492.0 | 492.0 | 492.0 | 0.26M | |
| MOL | HUF | 3 746 | -64 | -1.68 | 3 746 | 3 758 | 3 738 | 3 864 | 6 030.13M | |
| MTELEKOM | HUF | 2 740 | +10 | +0.37 | 2 730 | 2 740 | 2 718 | 2 746 | 2 482.67M | |
| OPUS | HUF | 375.0 | +29.0 | +8.38 | 373.5 | 375.0 | 347.0 | 375.0 | 150.6M | |
| OTP | HUF | 44 850 | -140 | -0.31 | 44 850 | 44 560 | 43 310 | 45 060 | 18 417.21M | |
| PANNERGY | HUF | 2 390 | -10 | -0.42 | 2 370 | 2 390 | 2 380 | 2400 | 7.27M | |
| RABA | HUF | 2 380 | +60 | +2.59 | 2320 | 2 380 | 2 380 | 2 380 | 0.25M | |
| RICHTER | HUF | 11 680 | -120 | -1.02 | 11 680 | 11 780 | 11 680 | 11 940 | 3 056.25M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.40 | 14.50 | 14.30 | 14.60 | 52e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 800.0000 | 23 200.0000 | 0.24M | |||
| WABERERS | HUF | 4 880 | -10 | -0.20 | 4 870 | 4 890 | 4 820 | 4 900 | 7.67M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 37 000 | 37 000 | 4.66M |
