Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 434.96 | +53.36 | +0.04 | 149 965.48 | 150654 | 16.44M | ||||
| 4IG | HUF | 1943 | +128 | +7.05 | 1923 | 1944 | 1753 | 1 998 | 498.25M | |
| AKKO INVEST ORD | HUF | 242 | +1 | +0.41 | 243 | 251 | 242 | 243 | 0.85M | |
| ALTEO | HUF | 4 610 | -140 | -2.95 | 4 610 | 4 680 | 4 610 | 4 790 | 46.22M | |
| ANY | HUF | 6 550 | -50 | -0.76 | 6 560 | 6 630 | 6 550 | 6 700 | 84.19M | |
| Appeninn | HUF | 699.0 | -23.0 | -3.19 | 699.0 | 708.0 | 699.0 | 724.0 | 12.91M | |
| AUTOWALLIS | HUF | 144.5 | -2.0 | -1.38 | 142.5 | 144.5 | 142.5 | 144.5 | 3.38M | |
| BIF | HUF | 280 | +5 | +1.82 | 279 | 280 | 280 | 280 | 5 600 | |
| CIGPANNONIA | HUF | 306.0 | +4.0 | +1.32 | 306.0 | 308.0 | 304.0 | 308.0 | 1.59M | |
| DUNAHOUSE | HUF | 1 280 | +40 | +3.23 | 1 280 | 1 285 | 1255 | 1 280 | 22.68M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.35 | 15.45 | 15.25 | 15.50 | 31e | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 890.0 | 2 900.0 | 2 860.0 | 2 900.0 | 1.38M | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 485.0 | 490.0 | 488.0 | 488.0 | 0.24M | |
| MOL | HUF | 4 884 | +4 | +0.08 | 4 880 | 4 884 | 4 846 | 4 906 | 1 444.12M | |
| MTELEKOM | HUF | 2 628 | +2 | +0.08 | 2 626 | 2 628 | 2 620 | 2 654 | 469.05M | |
| OPUS | HUF | 357.5 | +3.0 | +0.85 | 354.0 | 357.5 | 353.0 | 359.0 | 24.57M | |
| OTP | HUF | 46 530 | +240 | +0.52 | 46 500 | 46 530 | 46 210 | 46 640 | 1 985.5M | |
| PANNERGY | HUF | 2 980 | -30 | -1.01 | 2 960 | 2 990 | 2 950 | 2 990 | 17.61M | |
| RABA | HUF | 3 250 | +975 | +42.86 | 3 250 | 3 300 | 2 385 | 3 450 | 315.81M | |
| RICHTER | HUF | 12 820 | -210 | -1.61 | 12 820 | 12 830 | 12 820 | 13 000 | 1 212.03M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.80 | 14.00 | 13.90 | 14.20 | 43e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 25 300.0000 | 0.48M | |||
| WABERERS | HUF | 4 740 | -10 | -0.21 | 4 710 | 4 750 | 4 710 | 4 820 | 28.78M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 300 | 38 400 | 38 300 | 38 500 | 0.54M |
