Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 647.0 | +3.35 | |
| BIF | 270 | +3.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 093.34 | -992.63 | -0.67 | 146 969.62 | 148 521.32 | 16.44M | ||||
| 4IG | HUF | 1720 | -54 | -3.04 | 1806 | 1719 | 1 687 | 1 773 | 115.89M | |
| AKKO INVEST ORD | HUF | 252 | +2 | +0.80 | 248 | 252 | 248 | 252 | 1.58M | |
| ALTEO | HUF | 4 370 | +10 | +0.23 | 4 340 | 4 360 | 4 310 | 4 450 | 54.81M | |
| ANY | HUF | 6 700 | +10 | +0.15 | 6 670 | 6 700 | 6 620 | 6 700 | 50.73M | |
| Appeninn | HUF | 647.0 | +21.0 | +3.35 | 640.0 | 647.0 | 630.0 | 648.0 | 9.44M | |
| AUTOWALLIS | HUF | 144.0 | +3.0 | +2.13 | 142.0 | 144.0 | 141.0 | 144.0 | 20.63M | |
| BIF | HUF | 270 | +9 | +3.33 | 270 | 279 | 270 | 280 | 0.11M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 302.0 | 305.0 | 300.0 | 305.0 | 1.75M | |
| DUNAHOUSE | HUF | 1240 | +20 | +1.64 | 1210 | 1240 | 1200 | 1240 | 30.6M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.35 | 15.20 | 15.35 | 10e | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 880.0 | 2 890.0 | 2 870.0 | 2 940.0 | 13.43M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 32e | |
| MOL | HUF | 4 656 | +48 | +1.04 | 4 644 | 4 658 | 4 624 | 4 686 | 1 992.75M | |
| MTELEKOM | HUF | 2 698 | -92 | -3.30 | 2 698 | 2 700 | 2 686 | 2 780 | 860.16M | |
| OPUS | HUF | 357.0 | -3.0 | -0.83 | 350.5 | 339.5 | 347.5 | 360.0 | 25.81M | |
| OTP | HUF | 46 220 | -530 | -1.13 | 46 210 | 46 240 | 46 200 | 46 830 | 7 580.54M | |
| PANNERGY | HUF | 2 880 | +50 | +1.77 | 2 920 | 2 880 | 2 840 | 2 880 | 24.54M | |
| RABA | HUF | 2125 | -15 | -0.70 | 2125 | 2135 | 2105 | 2140 | 2.65M | |
| RICHTER | HUF | 12 070 | -40 | -0.33 | 12 070 | 12 090 | 12 030 | 12 190 | 1 048.74M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 14.10 | 14.30 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 700.0000 | 27 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 790 | -40 | -0.83 | 4 720 | 4 830 | 4 690 | 4 860 | 88.18M | |
| ZWACK | HUF | 37 900 | -100 | -0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 2.05M |
