Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1240 | -2.75 | |
| CIGPANNONIA | 297.0 | -2.62 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 078.40 | +1 162.08 | +0.89 | 130 709.99 | 132 513.82 | 16.44M | ||||
| 4IG | HUF | 2144 | +174 | +8.83 | 2132 | 2144 | 1 971 | 2146 | 370.17M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 232 | 240 | 1.86M | |||
| ALTEO | HUF | 3 620 | +10 | +0.28 | 3 620 | 3 660 | 3 600 | 3 670 | 3.23M | |
| ANY | HUF | 7 880 | +20 | +0.25 | 7 880 | 7 900 | 7 860 | 7 900 | 27.4M | |
| Appeninn | HUF | 515.0 | -5.0 | -0.96 | 517.0 | 527.0 | 511.0 | 529.0 | 4.64M | |
| AUTOWALLIS | HUF | 145.0 | -2.0 | -1.36 | 145.0 | 146.0 | 144.5 | 147.0 | 27.27M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 63e | |||
| CIGPANNONIA | HUF | 297.0 | -8.0 | -2.62 | 297.0 | 305.0 | 295.0 | 298.0 | 0.77M | |
| DUNAHOUSE | HUF | 1240 | -35 | -2.75 | 1240 | 1245 | 1235 | 1 285 | 5.07M | |
| GSPARK | EUR | 14.90 | -0.30 | -2.01 | 14.60 | 14.90 | 14.60 | 15.00 | 16e | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 750.0 | 2 760.0 | 2 750.0 | 2 800.0 | 11.14M | |
| MBHJB | HUF | 475.0 | +5.0 | +1.06 | 480.0 | 489.0 | 0.22M | |||
| MOL | HUF | 3 758 | -62 | -1.62 | 3 758 | 3 766 | 3 758 | 3 848 | 1 817.69M | |
| MTELEKOM | HUF | 2 588 | -4 | -0.15 | 2 588 | 2 590 | 2 576 | 2 604 | 1 179.04M | |
| OPUS | HUF | 325.0 | +8.5 | +2.69 | 324.0 | 326.0 | 315.0 | 326.0 | 24.61M | |
| OTP | HUF | 41 040 | +540 | +1.33 | 41 040 | 41 080 | 40 210 | 41 290 | 8 104.59M | |
| PANNERGY | HUF | 2300 | +10 | +0.44 | 2 270 | 2300 | 2 270 | 2330 | 11.54M | |
| RABA | HUF | 2440 | +70 | +2.95 | 2 380 | 2440 | 2310 | 2440 | 5.55M | |
| RICHTER | HUF | 12 470 | +280 | +2.30 | 12 460 | 12 470 | 12 290 | 12 490 | 1 170.58M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.30 | 14.50 | 14.50 | 14.50 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 350.0000 | 22 500.0000 | 22 500.0000 | 22 500.0000 | 0.56M | |
| WABERERS | HUF | 4 540 | +60 | +1.34 | 4 510 | 4 530 | 4 440 | 4 540 | 1.08M | |
| ZWACK | HUF | 36 500 | +100 | +0.27 | 36 200 | 36 500 | 36 100 | 36 500 | 8.68M |
