Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 210 | -5.45 | |
| OPUS | 320.0 | -3.03 | |
| CIGPANNONIA | 310.0 | -1.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 957.91 | +261.19 | +0.18 | 148 596.61 | 149 193.09 | 16.44M | ||||
| 4IG | HUF | 1529 | -20 | -1.29 | 1515 | 1528 | 1 495 | 1540 | 82.93M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.21 | 240 | 249 | 245 | 245 | 0.25M | |
| ALTEO | HUF | 4 450 | +10 | +0.23 | 4 390 | 4 400 | 25.46M | |||
| ANY | HUF | 6 700 | +60 | +0.90 | 6 680 | 6 710 | 6 700 | 6 760 | 0.98M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 697.0 | 690.0 | 690.0 | 0.69M | |
| AUTOWALLIS | HUF | 141.5 | -0.5 | -0.35 | 142.0 | 143.5 | 3.3M | |||
| BIF | HUF | 280 | +10 | +3.70 | 269 | 280 | 280 | 280 | 31e | |
| CIGPANNONIA | HUF | 310.0 | -6.0 | -1.90 | 309.0 | 315.0 | 1.71M | |||
| DUNAHOUSE | HUF | 1305 | +45 | +3.57 | 1305 | 1315 | 34.06M | |||
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.55 | 15.60 | 15.55 | 15.55 | 5 784.6 | |
| MASTERPLAST | HUF | 2 830.0 | +80.0 | +2.91 | 2 810.0 | 2 890.0 | 11.54M | |||
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 456.0 | 484.0 | 1M | |||
| MOL | HUF | 4 950 | +24 | +0.49 | 4 946 | 4 952 | 4 926 | 4 956 | 211.82M | |
| MTELEKOM | HUF | 2 560 | -10 | -0.39 | 2 562 | 2 566 | 2 560 | 2 588 | 43.02M | |
| OPUS | HUF | 320.0 | -10.0 | -3.03 | 320.0 | 325.0 | 320.0 | 329.5 | 5.76M | |
| OTP | HUF | 45 490 | -10 | -0.02 | 45 470 | 45 490 | 45 390 | 45 780 | 2 846.51M | |
| PANNERGY | HUF | 2 940 | -10 | -0.34 | 2 920 | 2 940 | 2 940 | 2 940 | 0.43M | |
| RABA | HUF | 3 210 | -185 | -5.45 | 3 200 | 3 210 | 3 200 | 3 300 | 5.76M | |
| RICHTER | HUF | 13 040 | +110 | +0.85 | 13 010 | 13 040 | 12 910 | 13 040 | 217.51M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 2 996 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 900.0000 | 26 100.0000 | 0.48M | |||
| WABERERS | HUF | 4 750 | +30 | +0.64 | 4 750 | 4 760 | 4 750 | 4 760 | 4.78M | |
| ZWACK | HUF | 39 100 | -200 | -0.51 | 38 600 | 39 300 | 39 100 | 39 300 | 0.86M |
