Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 315.0 | +8.25 | |
| WABERERS | 4 750 | +7.47 | |
| MBHJB | 618.0 | +6.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.80 | -5.88 | |
| OPUS | 444.0 | -5.23 | |
| PANNERGY | 2030 | -2.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 307.61 | +2 927.05 | +2.41 | 121 367.31 | 126 035.40 | 16.44M | ||||
| 4IG | HUF | 2 550 | -50 | -1.92 | 2 550 | 2 598 | 2 520 | 2 862 | 1 181.81M | |
| AKKO INVEST ORD | HUF | 243 | +14 | +6.11 | 233 | 243 | 234 | 248 | 5.63M | |
| ALTEO | HUF | 4 200 | +120 | +2.94 | 4 150 | 4 200 | 4 110 | 4 200 | 6.9M | |
| ANY | HUF | 7 110 | +310 | +4.56 | 7 090 | 7 110 | 7 000 | 7 220 | 28.03M | |
| Appeninn | HUF | 641.0 | +31.0 | +5.08 | 641.0 | 641.0 | 615.0 | 644.0 | 32.1M | |
| AUTOWALLIS | HUF | 154.0 | +5.0 | +3.36 | 158.5 | 154.0 | 152.0 | 155.0 | 12.58M | |
| BIF | HUF | 296 | +15 | +5.34 | 296 | 310 | 290 | 310 | 2.9M | |
| CIGPANNONIA | HUF | 315.0 | +24.0 | +8.25 | 319.0 | 315.0 | 294.0 | 327.0 | 108.41M | |
| DUNAHOUSE | HUF | 1225 | +40 | +3.38 | 1225 | 1240 | 1 195 | 1 265 | 30.65M | |
| GSPARK | EUR | 15.60 | +0.10 | +0.64 | 15.50 | 15.60 | 15.35 | 15.75 | 50e | |
| MASTERPLAST | HUF | 2 460.0 | +20.0 | +0.82 | 2 480.0 | 2 500.0 | 2450 | 2 520.0 | 9.4M | |
| MBHJB | HUF | 618.0 | +38.0 | +6.55 | 590.0 | 618.0 | 574.0 | 618.0 | 1.4M | |
| MOL | HUF | 3 944 | -12 | -0.30 | 3 944 | 3 952 | 3 902 | 3 998 | 3 171.26M | |
| MTELEKOM | HUF | 2130 | +65 | +3.15 | 2130 | 2130 | 2074 | 2134 | 1 120.31M | |
| OPUS | HUF | 444.0 | -24.5 | -5.23 | 448.0 | 444.0 | 433.0 | 510.0 | 408.6M | |
| OTP | HUF | 37 250 | +1 830 | +5.17 | 37 060 | 37 250 | 36 710 | 37 990 | 26 688.03M | |
| PANNERGY | HUF | 2030 | -60 | -2.87 | 2020 | 2030 | 1950 | 2060 | 17.32M | |
| RABA | HUF | 3 460 | +50 | +1.47 | 3 460 | 3 460 | 3 370 | 3 530 | 19.64M | |
| RICHTER | HUF | 12 050 | +210 | +1.77 | 11 960 | 12 050 | 11 850 | 12 080 | 3 101.3M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | -0.80 | -5.88 | 12.80 | 13.30 | 12.80 | 13.80 | 0.44M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 900.0000 | 28 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 750 | +330 | +7.47 | 4 700 | 4 750 | 4 520 | 4 750 | 45.09M | |
| ZWACK | HUF | 35 100 | +100 | +0.29 | 35 100 | 35 400 | 34 700 | 35 400 | 5.27M |
