Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +6.85 | |
| OTP | 40 840 | +4.72 | |
| MTELEKOM | 2320 | +4.04 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 976.29 | +3 945.71 | +3.08 | 128 030.02 | 132 363.41 | 16.44M | ||||
| 4IG | HUF | 2 486 | +96 | +4.02 | 2 480 | 2 486 | 2 262 | 2 530 | 1 128.22M | |
| AKKO INVEST ORD | HUF | 244 | +1 | +0.41 | 236 | 244 | 233 | 245 | 2.96M | |
| ALTEO | HUF | 4 310 | +10 | +0.23 | 4 300 | 4 310 | 4 220 | 4 310 | 21.58M | |
| ANY | HUF | 7 280 | +80 | +1.11 | 7 280 | 7 290 | 7 200 | 7 320 | 36.52M | |
| Appeninn | HUF | 541.0 | +12.0 | +2.27 | 535.0 | 541.0 | 510.0 | 545.0 | 20.87M | |
| AUTOWALLIS | HUF | 150.5 | +1.5 | +1.01 | 150.5 | 151.0 | 149.0 | 152.0 | 2.97M | |
| BIF | HUF | 290 | +10 | +3.57 | 290 | 295 | 282 | 295 | 1.14M | |
| CIGPANNONIA | HUF | 308.0 | +10.0 | +3.36 | 306.0 | 308.0 | 294.0 | 308.0 | 2.75M | |
| DUNAHOUSE | HUF | 1 260 | +10 | +0.80 | 1250 | 1 260 | 1240 | 1 260 | 11.94M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.40 | 15.15 | 15.40 | 26e | |
| MASTERPLAST | HUF | 2 600.0 | +60.0 | +2.36 | 2 600.0 | 2 620.0 | 2 470.0 | 2 600.0 | 29.57M | |
| MBHJB | HUF | 580.0 | +18.0 | +3.20 | 560.0 | 580.0 | 532.0 | 580.0 | 4.23M | |
| MOL | HUF | 4 030 | +22 | +0.55 | 4 026 | 4 030 | 3 970 | 4 040 | 2 059.45M | |
| MTELEKOM | HUF | 2320 | +90 | +4.04 | 2316 | 2320 | 2224 | 2320 | 3 163.74M | |
| OPUS | HUF | 437.5 | +7.5 | +1.74 | 437.5 | 440.0 | 415.0 | 450.0 | 1 059.59M | |
| OTP | HUF | 40 840 | +1 840 | +4.72 | 40 830 | 40 840 | 39 150 | 41 150 | 27 551.98M | |
| PANNERGY | HUF | 2060 | +30 | +1.48 | 2050 | 2060 | 2020 | 2060 | 4.69M | |
| RABA | HUF | 3 320 | -20 | -0.60 | 3 300 | 3 320 | 3 200 | 3 330 | 18.65M | |
| RICHTER | HUF | 12 770 | +370 | +2.98 | 12 770 | 12 790 | 12 420 | 12 790 | 2 489.9M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.10 | +0.77 | 12.90 | 13.00 | 12.90 | 13.50 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 600.0000 | +6.85 | 24 650.0000 | 24 850.0000 | 24 950.0000 | 24 950.0000 | 0.65M | |
| WABERERS | HUF | 4 610 | -80 | -1.71 | 4 630 | 4 680 | 4 590 | 4 800 | 65.06M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 700 | 35 800 | 5.66M |
