Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | +7.14 | |
| Shopper Park Plus Nyrt. | 14.60 | +1.39 | |
| GSPARK | 15.30 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 37 600 | -3.09 | |
| BIF | 279 | -1.79 | |
| CIGPANNONIA | 302.0 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 338.79 | -426.62 | -0.29 | 144 069.51 | 144 840.18 | 16.44M | ||||
| 4IG | HUF | 1 764 | +3 | +0.17 | 1756 | 1 769 | 1745 | 1 780 | 10.11M | |
| AKKO INVEST ORD | HUF | 240 | +16 | +7.14 | 234 | 239 | 234 | 240 | 5.99M | |
| ALTEO | HUF | 3 600 | +40 | +1.11 | 3 600 | 3 640 | 3 600 | 3 640 | 0.24M | |
| ANY | HUF | 6 940 | +60 | +0.87 | 6 900 | 6 940 | 6 850 | 6 950 | 37.9M | |
| Appeninn | HUF | 533.0 | -3.0 | -0.56 | 532.0 | 533.0 | 530.0 | 533.0 | 1.51M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 1.81M | |
| BIF | HUF | 279 | -5 | -1.79 | 274 | 279 | 274 | 279 | 35e | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 302.0 | 9 060 | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.63 | 1210 | 1230 | 1210 | 1230 | 1.13M | |
| GSPARK | EUR | 15.30 | +0.20 | +1.32 | 15.20 | 15.30 | 15.15 | 15.30 | 774.7512 | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 2.71M | |
| MBHJB | HUF | 498.0 | +4.0 | +0.81 | 488.0 | 498.0 | 0.67M | |||
| MOL | HUF | 4 418 | +18 | +0.41 | 4 420 | 4 426 | 4 394 | 4 426 | 1 069.64M | |
| MTELEKOM | HUF | 2 640 | -12 | -0.45 | 2 632 | 2 640 | 2 632 | 2 650 | 67.89M | |
| OPUS | HUF | 362.0 | +1.0 | +0.28 | 360.0 | 362.0 | 360.0 | 369.0 | 4.99M | |
| OTP | HUF | 46 090 | -310 | -0.67 | 46 070 | 46 090 | 45 920 | 46 340 | 1 328.61M | |
| PANNERGY | HUF | 2 580 | +30 | +1.18 | 2 580 | 2 590 | 2 570 | 2 580 | 1.19M | |
| RABA | HUF | 2200 | +20 | +0.92 | 2200 | 2240 | 2200 | 2245 | 4M | |
| RICHTER | HUF | 11 710 | -30 | -0.26 | 11 710 | 11 720 | 11 700 | 11 810 | 177.88M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.60 | 14.60 | 14.60 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 700.0000 | 23 900.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +60 | +1.29 | 4 700 | 4 710 | 4 640 | 4 700 | 13.68M | |
| ZWACK | HUF | 37 600 | -1 200 | -3.09 | 37 600 | 38 400 | 37 600 | 38 500 | 1.21M |
