Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.25 | +2.69 | |
| Shopper Park Plus Nyrt. | 12.60 | +1.61 | |
| PANNERGY | 2000 | +1.01 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 510.70 | -1 724.85 | -1.39 | 122 510.70 | 124 358.43 | 16.44M | ||||
| 4IG | HUF | 2 600 | -210 | -7.47 | 2 600 | 2 600 | 2 570 | 2 810 | 1 047.01M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 234 | 236 | 234 | 236 | 1.55M | |
| ALTEO | HUF | 4 170 | -130 | -3.02 | 4 210 | 4 260 | 4 170 | 4 270 | 3.84M | |
| ANY | HUF | 6 960 | -60 | -0.85 | 6 960 | 6 640 | 6 820 | 7 120 | 101.15M | |
| Appeninn | HUF | 665.0 | -12.0 | -1.77 | 665.0 | 665.0 | 652.0 | 668.0 | 10.78M | |
| AUTOWALLIS | HUF | 152.0 | +1.0 | +0.66 | 151.0 | 152.0 | 150.0 | 152.5 | 6.98M | |
| BIF | HUF | 291 | -19 | -6.13 | 300 | 308 | 291 | 309 | 0.29M | |
| CIGPANNONIA | HUF | 350.0 | -1.0 | -0.28 | 347.0 | 350.0 | 345.0 | 353.0 | 1.54M | |
| DUNAHOUSE | HUF | 1235 | -35 | -2.76 | 1235 | 1 260 | 1220 | 1 260 | 3.55M | |
| GSPARK | EUR | 15.25 | +0.40 | +2.69 | 15.20 | 15.25 | 15.00 | 15.30 | 63e | |
| MASTERPLAST | HUF | 2 550.0 | -30.0 | -1.16 | 2 540.0 | 2 550.0 | 2 540.0 | 2 580.0 | 4.55M | |
| MBHJB | HUF | 666.0 | -2.0 | -0.30 | 632.0 | 666.0 | 630.0 | 666.0 | 0.68M | |
| MOL | HUF | 3 968 | -32 | -0.80 | 3 968 | 3 980 | 3 952 | 4 000 | 1 861.46M | |
| MTELEKOM | HUF | 2070 | +15 | +0.73 | 2070 | 2070 | 2030 | 2100 | 1 860.14M | |
| OPUS | HUF | 449.0 | -27.0 | -5.67 | 442.0 | 449.0 | 442.0 | 477.0 | 345.49M | |
| OTP | HUF | 36 050 | -670 | -1.82 | 36 050 | 36 130 | 36 050 | 36 790 | 8 662.82M | |
| PANNERGY | HUF | 2000 | +20 | +1.01 | 1 990 | 1 995 | 1 980 | 2000 | 14.96M | |
| RABA | HUF | 3 360 | -190 | -5.35 | 3 360 | 3 400 | 3 320 | 3 570 | 26.15M | |
| RICHTER | HUF | 11 840 | -110 | -0.92 | 11 840 | 11 850 | 11 810 | 12 040 | 2 225.84M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.20 | +1.61 | 12.40 | 12.60 | 453.6 | |||
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 18 000.0000 | 28 100.0000 | 70e | |||
| WABERERS | HUF | 4 700 | -100 | -2.08 | 4 680 | 4 700 | 4 700 | 4 800 | 11.93M | |
| ZWACK | HUF | 34 600 | -600 | -1.70 | 34 600 | 35 200 | 34 500 | 35 200 | 1.81M |
