Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| 4IG | 1606 | +4.90 | |
| GSPARK | 15.50 | +1.97 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 717.77 | -1 904.73 | -1.28 | 146 395.20 | 148 702.08 | 16.44M | ||||
| 4IG | HUF | 1606 | +75 | +4.90 | 1601 | 1607 | 1 570 | 1632 | 217.98M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 241 | 250 | 0.48M | |
| ALTEO | HUF | 4 100 | +50 | +1.23 | 4 000 | 4 100 | 3 990 | 4 100 | 15.02M | |
| ANY | HUF | 6 540 | -20 | -0.31 | 6 530 | 6 550 | 6 510 | 6 630 | 22.42M | |
| Appeninn | HUF | 690.0 | -14.0 | -1.99 | 690.0 | 696.0 | 682.0 | 700.0 | 9.19M | |
| AUTOWALLIS | HUF | 130.5 | +1.5 | +1.16 | 129.5 | 130.5 | 128.0 | 131.0 | 8.49M | |
| BIF | HUF | 265 | -3 | -1.12 | 266 | 270 | 265 | 275 | 1.77M | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 313.0 | 303.0 | 313.0 | 3.89M | |
| DH Group Nyrt. A | HUF | 1350 | -5 | -0.37 | 1340 | 1350 | 1320 | 1350 | 4.64M | |
| GSPARK | EUR | 15.50 | +0.30 | +1.97 | 15.40 | 15.45 | 15.25 | 15.50 | 20e | |
| MASTERPLAST | HUF | 2 940.0 | -10.0 | -0.34 | 2 910.0 | 2 940.0 | 2 910.0 | 2 940.0 | 7.55M | |
| MBHJB | HUF | 460.0 | -7.0 | -1.52 | 455.0 | 460.0 | 453.0 | 460.0 | 1.79M | |
| MOL | HUF | 5 020 | -65 | -1.28 | 5 015 | 5 020 | 4 978 | 5 110 | 3 122.22M | |
| MTELEKOM | HUF | 2 558 | -20 | -0.78 | 2 556 | 2 560 | 2 544 | 2 580 | 733.9M | |
| OPUS | HUF | 314.0 | -6.5 | -2.03 | 311.0 | 320.0 | 314.0 | 324.0 | 3.16M | |
| OTP | HUF | 44 160 | -490 | -1.10 | 44 150 | 44 160 | 44 060 | 44 700 | 14 472.91M | |
| PANNERGY | HUF | 2 870 | -50 | -1.71 | 2 870 | 2 890 | 2 850 | 2 950 | 21.37M | |
| RABA | HUF | 3 300 | -20 | -0.60 | 3 280 | 3 330 | 3 250 | 3 335 | 15.88M | |
| RICHTER | HUF | 12 770 | -340 | -2.59 | 12 760 | 12 790 | 12 750 | 13 120 | 2 973.93M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.20 | -1.44 | 13.70 | 13.90 | 13.70 | 13.90 | 36e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 450.0000 | 26 650.0000 | 28e | |||
| WABERERS | HUF | 4 500 | -30 | -0.67 | 4 470 | 4 500 | 4 440 | 4 500 | 20.37M | |
| ZWACK | HUF | 40 000 | -400 | -1.00 | 39 400 | 40 000 | 39 600 | 40 000 | 1.24M |
