Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 849.21 | -971.35 | -0.76 | 126 559.40 | 128 398.20 | 16.44M | ||||
| 4IG | HUF | 3 605 | +10 | +0.28 | 3 610 | 3 625 | 3 485 | 3 785 | 1 445.47M | |
| AKKO INVEST ORD | HUF | 265 | -1 | -0.38 | 257 | 265 | 264 | 265 | 2.55M | |
| ALTEO | HUF | 4 620 | +40 | +0.87 | 4 570 | 4 580 | 4 570 | 4 620 | 0.32M | |
| ANY | HUF | 7 540 | -100 | -1.31 | 7 540 | 7 580 | 7 520 | 7 660 | 22.62M | |
| Appeninn | HUF | 725.0 | -4.0 | -0.55 | 725.0 | 727.0 | 720.0 | 735.0 | 17.39M | |
| AUTOWALLIS | HUF | 166.0 | -2.0 | -1.19 | 166.0 | 166.5 | 165.0 | 170.0 | 10.84M | |
| BIF | HUF | 351 | +6 | +1.74 | 345 | 351 | 341 | 351 | 2.45M | |
| CIGPANNONIA | HUF | 373.0 | -4.0 | -1.06 | 373.0 | 374.0 | 373.0 | 374.0 | 1.39M | |
| DUNAHOUSE | HUF | 1400 | -20 | -1.41 | 1400 | 1420 | 1400 | 1420 | 1.98M | |
| GSPARK | HUF | 15.20 | -0.05 | -0.33 | 15.20 | 15.30 | 15.20 | 15.30 | 12e | |
| MASTERPLAST | HUF | 2 890.0 | -10.0 | -0.34 | 2 890.0 | 2 900.0 | 2 890.0 | 2 940.0 | 6.08M | |
| MBHJB | HUF | 720.0 | +2.0 | +0.28 | 710.0 | 720.0 | 0.83M | |||
| MOL | HUF | 3 580 | +4 | +0.11 | 3 580 | 3 582 | 3 538 | 3 626 | 1 121.61M | |
| MTELEKOM | HUF | 1 974 | -16 | -0.80 | 1 974 | 1 976 | 1 974 | 2000 | 336.84M | |
| OPUS | HUF | 539.0 | -1.0 | -0.19 | 539.0 | 540.0 | 539.0 | 542.0 | 69.96M | |
| OTP | HUF | 39 870 | -580 | -1.43 | 39 860 | 39 870 | 39 800 | 40 550 | 5 172.02M | |
| PANNERGY | HUF | 2000 | +10 | +0.50 | 2000 | 2010 | 2000 | 2010 | 4.81M | |
| RABA | HUF | 3 740 | +70 | +1.91 | 3 710 | 3 730 | 3 680 | 3 790 | 48.83M | |
| RICHTER | HUF | 11 810 | -10 | -0.08 | 11 800 | 11 810 | 11 740 | 11 870 | 741.67M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | -0.10 | -0.82 | 12.00 | 12.10 | 12.10 | 12.20 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 600.0000 | 24 800.0000 | 48e | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 220 | 5 300 | 5 280 | 5 400 | 7.38M | |
| ZWACK | HUF | 35 500 | +300 | +0.85 | 35 500 | 35 600 | 35 500 | 35 500 | 2.41M |
