Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 737.21 | +350.96 | +0.26 | 135 760.78 | 137 180.09 | 16.44M | ||||
| 4IG | HUF | 2 270 | +22 | +0.98 | 2 270 | 2 278 | 2214 | 2 282 | 110.9M | |
| AKKO INVEST ORD | HUF | 246 | +1 | +0.41 | 246 | 247 | 244 | 247 | 1.54M | |
| ALTEO | HUF | 4 470 | -30 | -0.67 | 4 400 | 4 470 | 4 400 | 4 500 | 13.43M | |
| ANY | HUF | 7 410 | -50 | -0.67 | 7 420 | 7 520 | 7 410 | 7 530 | 2.2M | |
| Appeninn | HUF | 669.0 | +13.0 | +1.98 | 651.0 | 658.0 | 650.0 | 685.0 | 77.68M | |
| AUTOWALLIS | HUF | 147.0 | -2.0 | -1.34 | 148.0 | 150.0 | 147.0 | 151.0 | 2.61M | |
| BIF | HUF | 299 | +5 | +1.67 | 291 | 299 | 66e | |||
| CIGPANNONIA | HUF | 305.0 | +4.0 | +1.33 | 298.0 | 303.0 | 297.0 | 305.0 | 0.4M | |
| DUNAHOUSE | HUF | 1 360 | +25 | +1.87 | 1 360 | 1 365 | 1340 | 1 365 | 0.68M | |
| GSPARK | EUR | 15.80 | +0.10 | +0.64 | 15.75 | 15.80 | 15.75 | 15.90 | 4 347.9975 | |
| MASTERPLAST | HUF | 2 570.0 | -20.0 | -0.77 | 2 570.0 | 2 620.0 | 2 550.0 | 2 630.0 | 13.2M | |
| MBHJB | HUF | 542.0 | -8.0 | -1.45 | 532.0 | 550.0 | 542.0 | 544.0 | 0.27M | |
| MOL | HUF | 4 080 | +56 | +1.39 | 4 072 | 4 080 | 4 042 | 4 090 | 517.91M | |
| MTELEKOM | HUF | 2442 | -8 | -0.33 | 2440 | 2442 | 2430 | 2458 | 229.58M | |
| OPUS | HUF | 314.0 | -8.5 | -2.64 | 314.0 | 318.5 | 314.0 | 337.5 | 155.75M | |
| OTP | HUF | 43 940 | +50 | +0.11 | 43 930 | 43 950 | 43 500 | 44 160 | 5 750.43M | |
| PANNERGY | HUF | 2210 | -20 | -0.90 | 2200 | 2210 | 2200 | 2220 | 3.89M | |
| RABA | HUF | 3 310 | +10 | +0.30 | 3 220 | 3 310 | 3 210 | 3 320 | 3.32M | |
| RICHTER | HUF | 12 980 | -20 | -0.15 | 12 980 | 12 990 | 12 890 | 13 030 | 430.31M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.60 | 13.70 | 13.40 | 13.70 | 51e | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 750.0000 | 23 950.0000 | 23 850.0000 | 24 050.0000 | 9.2M | |
| WABERERS | HUF | 4 790 | +20 | +0.42 | 4 790 | 4 860 | 4 770 | 4 940 | 50.5M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 1.34M |
