Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 935 | +3.01 | |
| Shopper Park Plus Nyrt. | 11.90 | +2.52 | |
| RICHTER | 11 680 | +1.74 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 314.24 | -716.10 | -0.55 | 129 022.61 | 130905 | 16.44M | ||||
| 4IG | HUF | 3 935 | +115 | +3.01 | 3 925 | 3 935 | 3 880 | 4 000 | 139.15M | |
| AKKO INVEST ORD | HUF | 265 | -1 | -0.38 | 262 | 265 | 262 | 265 | 0.34M | |
| ALTEO | HUF | 4 520 | +40 | +0.88 | 4 510 | 4 530 | 4 500 | 4 560 | 6.24M | |
| ANY | HUF | 7 840 | +80 | +1.03 | 7 780 | 7 820 | 7 740 | 7 840 | 26.34M | |
| Appeninn | HUF | 776.0 | +1.0 | +0.13 | 771.0 | 775.0 | 770.0 | 777.0 | 2.78M | |
| AUTOWALLIS | HUF | 171.5 | -0.5 | -0.29 | 169.5 | 171.5 | 170.0 | 175.0 | 21.98M | |
| BIF | HUF | 369 | -8 | -2.17 | 355 | 367 | 369 | 369 | 87e | |
| CIGPANNONIA | HUF | 372.0 | -5.0 | -1.33 | 371.0 | 375.0 | 371.0 | 375.0 | 2.61M | |
| DUNAHOUSE | HUF | 1 470 | +20 | +1.38 | 1450 | 1 470 | 1425 | 1 470 | 8.48M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.01 | 14.70 | 14.75 | 14.75 | 14.75 | 4 911.75 | |
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.72 | 2 770.0 | 2 790.0 | 2 750.0 | 2 790.0 | 2.51M | |
| MBHJB | HUF | 712.0 | -10.0 | -1.39 | 714.0 | 720.0 | 712.0 | 712.0 | 11e | |
| MOL | HUF | 3 886 | -56 | -1.42 | 3 882 | 3 886 | 3 870 | 3 988 | 897.34M | |
| MTELEKOM | HUF | 1 972 | -10 | -0.50 | 1 972 | 1 974 | 1 972 | 1 988 | 342.53M | |
| OPUS | HUF | 548.0 | -2.0 | -0.36 | 548.0 | 550.0 | 546.0 | 550.0 | 36.57M | |
| OTP | HUF | 40 010 | -490 | -1.21 | 40 020 | 40 050 | 39 910 | 40 670 | 4 969.42M | |
| PANNERGY | HUF | 2020 | +20 | +1.00 | 2010 | 2030 | 2010 | 2040 | 6.95M | |
| RABA | HUF | 3 910 | +20 | +0.51 | 3 870 | 3 910 | 3 850 | 3 910 | 16.37M | |
| RICHTER | HUF | 11 680 | +200 | +1.74 | 11 670 | 11 690 | 11 450 | 11 740 | 2 143.22M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | +0.30 | +2.52 | 12.00 | 12.20 | 11.90 | 12.20 | 2 325.0045 | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 25 300.0000 | 25 600.0000 | 0.1M | |||
| WABERERS | HUF | 5 540 | +80 | +1.47 | 5 540 | 5 600 | 5 500 | 5 700 | 20.19M | |
| ZWACK | HUF | 35 400 | +200 | +0.57 | 35 200 | 35 300 | 35 200 | 35 400 | 4.28M |
