Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | +1.67 | |
| ZWACK | 38 600 | +1.58 | |
| CIGPANNONIA | 307.0 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1215 | -2.80 | |
| Shopper Park Plus Nyrt. | 14.40 | -2.78 | |
| MASTERPLAST | 2 720.0 | -2.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 859.94 | +386.57 | +0.27 | 144 025.81 | 145 038.88 | 16.44M | ||||
| 4IG | HUF | 1702 | -19 | -1.10 | 1702 | 1719 | 1 680 | 1730 | 94.16M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 235 | 243 | 0.77M | |||
| ALTEO | HUF | 3 500 | +20 | +0.57 | 3 500 | 3 520 | 3 490 | 3 540 | 1.69M | |
| ANY | HUF | 6 790 | -60 | -0.88 | 6 780 | 6 790 | 6 760 | 6 850 | 39.83M | |
| Appeninn | HUF | 543.0 | -1.0 | -0.18 | 536.0 | 544.0 | 532.0 | 544.0 | 2.25M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 144.0 | 142.5 | 144.5 | 2.82M | |
| BIF | HUF | 280 | -4 | -1.41 | 274 | 280 | 280 | 280 | 1 120 | |
| CIGPANNONIA | HUF | 307.0 | +4.0 | +1.32 | 303.0 | 306.0 | 307.0 | 307.0 | 34e | |
| DUNAHOUSE | HUF | 1215 | -35 | -2.80 | 1245 | 1250 | 1215 | 1250 | 9.64M | |
| GSPARK | EUR | 15.35 | +0.20 | +1.32 | 15.20 | 15.40 | 15.15 | 15.35 | 2 144.604 | |
| MASTERPLAST | HUF | 2 720.0 | -60.0 | -2.16 | 2 720.0 | 2 740.0 | 2 720.0 | 2 780.0 | 1.9M | |
| MBHJB | HUF | 490.0 | -8.0 | -1.61 | 486.0 | 490.0 | 490.0 | 490.0 | 0.36M | |
| MOL | HUF | 4 370 | -28 | -0.64 | 4 368 | 4 370 | 4 350 | 4 398 | 521.1M | |
| MTELEKOM | HUF | 2 730 | +24 | +0.89 | 2 730 | 2 732 | 2 712 | 2 740 | 245.35M | |
| OPUS | HUF | 367.0 | -1.5 | -0.41 | 361.0 | 367.5 | 360.0 | 368.5 | 5.93M | |
| OTP | HUF | 46 290 | +200 | +0.43 | 46 290 | 46 300 | 45 860 | 46 400 | 2 942.87M | |
| PANNERGY | HUF | 2 650 | +30 | +1.15 | 2 630 | 2 640 | 2 620 | 2 650 | 4.95M | |
| RABA | HUF | 2300 | -20 | -0.86 | 2 265 | 2 290 | 2250 | 2335 | 0.89M | |
| RICHTER | HUF | 11 850 | +110 | +0.94 | 11 840 | 11 850 | 11 690 | 11 900 | 525.67M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.40 | -2.78 | 14.00 | 14.40 | 14.00 | 14.60 | 35e | |
| VIENNA INSURANCE GRP. | HUF | 24 100.0000 | +150.0000 | +0.63 | 23 850.0000 | 24 050.0000 | 24 100.0000 | 24 100.0000 | 24e | |
| WABERERS | HUF | 4 780 | +20 | +0.42 | 4 780 | 4 800 | 4 750 | 4 800 | 20.64M | |
| ZWACK | HUF | 38 600 | +600 | +1.58 | 37 700 | 38 300 | 38 600 | 38 700 | 0.23M |
