Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.50 | +2.84 | |
| AUTOWALLIS | 156.0 | +2.63 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 700.0000 | -2.37 | |
| MBHJB | 726.0 | -1.89 | |
| ANY | 7 880 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 717.83 | +66.24 | +0.05 | 120 344.61 | 120 933.29 | 16.44M | |||
| 4IG | HUF | 4 325 | -50 | -1.14 | 4 310 | 4 325 | 4 300 | 4 370 | 91.55M | |
| AKKO INVEST ORD | HUF | 260 | +1 | +0.39 | 256 | 260 | 259 | 260 | 0.18M | |
| ALTEO | HUF | 4 800 | +50 | +1.05 | 4 750 | 4 790 | 4 750 | 4 800 | 4.32M | |
| ANY | HUF | 7 880 | -120 | -1.50 | 7 840 | 7 880 | 7 840 | 8 060 | 26.71M | |
| Appeninn | HUF | 795.0 | -1.0 | -0.13 | 795.0 | 796.0 | 795.0 | 795.0 | 80e | |
| AUTOWALLIS | HUF | 156.0 | +4.0 | +2.63 | 155.0 | 156.0 | 152.5 | 157.5 | 34.17M | |
| BIF | HUF | 358 | -3 | -0.83 | 358 | 361 | 358 | 358 | 7 160 | |
| CIGPANNONIA | HUF | 389.0 | +6.0 | +1.57 | 383.0 | 389.0 | 389.0 | 389.0 | 0.21M | |
| DUNAHOUSE | HUF | 1500 | -5 | -0.33 | 1 485 | 1500 | 1 480 | 1500 | 4.75M | |
| GSPARK | EUR | 14.50 | +0.40 | +2.84 | 14.20 | 14.40 | 14.50 | 14.50 | 7 975 | |
| MASTERPLAST | HUF | 2 660.0 | -20.0 | -0.75 | 2 660.0 | 2 680.0 | 2 660.0 | 2 680.0 | 0.69M | |
| MBHJB | HUF | 726.0 | -14.0 | -1.89 | 726.0 | 734.0 | 726.0 | 726.0 | 97e | |
| MOL | HUF | 3 436 | +36 | +1.06 | 3 436 | 3 444 | 3 410 | 3 444 | 431.42M | |
| MTELEKOM | HUF | 1908 | -8 | -0.42 | 1902 | 1910 | 1 888 | 1920 | 87.28M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 549.0 | 551.0 | 548.0 | 550.0 | 0.79M | |
| OTP | HUF | 38 000 | -150 | -0.39 | 37 950 | 38 010 | 37 910 | 38 150 | 598.59M | |
| PANNERGY | HUF | 1910 | +5 | +0.26 | 1 890 | 1910 | 1910 | 1910 | 29e | |
| RABA | HUF | 4 090 | +70 | +1.74 | 4 060 | 4 100 | 4 040 | 4 100 | 6.91M | |
| RICHTER | HUF | 10 360 | +60 | +0.58 | 10 360 | 10 370 | 10 290 | 10 370 | 122.82M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 2 191.4032 | |||
| VIENNA INSURANCE GRP. | HUF | 24 700.0000 | -600.0000 | -2.37 | 24 700.0000 | 24 700.0000 | 1.54M | |||
| WABERERS | HUF | 5 340 | +20 | +0.38 | 5 300 | 5 340 | 5 300 | 5 340 | 2.63M | |
| ZWACK | HUF | 35 000 | +100 | +0.29 | 34 500 | 35 000 | 35 000 | 35 000 | 0.81M |
