Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 240 | +2.56 | |
| OPUS | 357.0 | +2.24 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 051.82 | -249.90 | -0.18 | 138 889.28 | 139 766.66 | 16.44M | ||||
| 4IG | HUF | 1825 | -35 | -1.88 | 1825 | 1843 | 1825 | 1 894 | 100.84M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 240 | 244 | 3.15M | |||
| ALTEO | HUF | 3 260 | -50 | -1.51 | 3 260 | 3 280 | 3 250 | 3 350 | 5.64M | |
| ANY | HUF | 7 900 | +10 | +0.13 | 7 900 | 7 910 | 7 890 | 7 940 | 17.82M | |
| Appeninn | HUF | 530.0 | -8.0 | -1.49 | 531.0 | 537.0 | 530.0 | 535.0 | 4.3M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 143.5 | 145.0 | 143.0 | 146.0 | 6.08M | |
| BIF | HUF | 251 | -12 | -4.56 | 251 | 254 | 250 | 266 | 5.26M | |
| CIGPANNONIA | HUF | 323.0 | +6.0 | +1.89 | 320.0 | 323.0 | 323.0 | 325.0 | 0.1M | |
| DUNAHOUSE | HUF | 1 275 | +5 | +0.39 | 1 275 | 1 280 | 1 275 | 1 280 | 0.99M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.30 | 15.35 | 15.30 | 15.35 | 1 811.1466 | |
| MASTERPLAST | HUF | 2 720.0 | +30.0 | +1.12 | 2 710.0 | 2 720.0 | 2 710.0 | 2 720.0 | 0.65M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 490.0 | 480.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 714 | -36 | -0.96 | 3 720 | 3 724 | 3 712 | 3 788 | 889.2M | |
| MTELEKOM | HUF | 2 740 | -14 | -0.51 | 2 740 | 2 748 | 2 736 | 2 764 | 340.48M | |
| OPUS | HUF | 357.0 | +8.0 | +2.24 | 357.0 | 362.0 | 356.5 | 366.0 | 10.71M | |
| OTP | HUF | 45 320 | +20 | +0.04 | 45 310 | 45 320 | 45 010 | 45 490 | 10 735.78M | |
| PANNERGY | HUF | 2 360 | -20 | -0.84 | 2 380 | 2 390 | 2350 | 2400 | 1.9M | |
| RABA | HUF | 2150 | -150 | -6.52 | 2 160 | 2200 | 2150 | 2 380 | 4.59M | |
| RICHTER | HUF | 11 940 | +10 | +0.08 | 11 940 | 11 950 | 11 810 | 12 010 | 794.22M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.10 | +0.70 | 14.20 | 14.30 | 14.20 | 14.30 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 150.0000 | 23 350.0000 | 0.14M | |||
| WABERERS | HUF | 4 790 | -50 | -1.03 | 4 790 | 4 850 | 4 700 | 4 950 | 36.45M | |
| ZWACK | HUF | 36 500 | -500 | -1.35 | 36 500 | 37 000 | 36 500 | 37 000 | 4.55M |
