Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 384 | +4.92 | |
| MBHJB | 776.0 | +3.47 | |
| Shopper Park Plus Nyrt. | 12.50 | +2.46 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 760.65 | -452.98 | -0.42 | 107 523.42 | 108 215.08 | 16.44M | |||
| 4IG | HUF | 4 895 | -25 | -0.51 | 4 890 | 4 900 | 4 820 | 4 910 | 231.09M | |
| AKKO INVEST ORD | HUF | 267 | +3 | +1.14 | 257 | 267 | 7.22M | |||
| ALTEO | HUF | 4 830 | +30 | +0.63 | 4 750 | 4 830 | 4 700 | 4 840 | 0.87M | |
| ANY | HUF | 7 480 | -80 | -1.07 | 7 380 | 7 480 | 7 400 | 7 480 | 6.71M | |
| Appeninn | HUF | 841.0 | +1.0 | +0.12 | 839.0 | 841.0 | 839.0 | 846.0 | 1.88M | |
| AUTOWALLIS | HUF | 155.0 | +1.5 | +0.98 | 153.0 | 155.0 | 155.0 | 155.0 | 67e | |
| BIF | HUF | 384 | +18 | +4.92 | 375 | 386 | 384 | 384 | 0.35M | |
| CIGPANNONIA | HUF | 360.0 | -1.0 | -0.28 | 360.0 | 365.0 | 360.0 | 368.0 | 85e | |
| DUNAHOUSE | HUF | 1 375 | -5 | -0.36 | 1350 | 1 375 | 1345 | 1 375 | 0.56M | |
| Gloster 10 | HUF | 588.0 | -2.0 | -0.34 | 580.0 | 588.0 | 1.44M | |||
| GSPARK | EUR | 12.90 | +0.05 | +0.39 | 12.80 | 13.00 | 12.80 | 12.90 | 17e | |
| MASTERPLAST | HUF | 2 750.0 | +30.0 | +1.10 | 2 720.0 | 2 750.0 | 2 750.0 | 2 750.0 | 0.39M | |
| MBHJB | HUF | 776.0 | +26.0 | +3.47 | 760.0 | 776.0 | 776.0 | 776.0 | 0.23M | |
| MOL | HUF | 3 048 | -14 | -0.46 | 3 046 | 3 048 | 3 024 | 3 048 | 85.63M | |
| MTELEKOM | HUF | 1752 | -10 | -0.57 | 1752 | 1754 | 1752 | 1 770 | 212.4M | |
| OPUS | HUF | 532.0 | +5.0 | +0.95 | 531.0 | 532.0 | 530.0 | 533.0 | 12.32M | |
| OTP | HUF | 32 300 | -140 | -0.43 | 32 290 | 32 300 | 32 200 | 32 380 | 1 359.26M | |
| PANNERGY | HUF | 1830 | +10 | +0.55 | 1810 | 1830 | 1820 | 1830 | 0.7M | |
| RABA | HUF | 4 050 | -40 | -0.98 | 4 050 | 4 070 | 4 050 | 4 090 | 32.06M | |
| RICHTER | HUF | 9 775 | -60 | -0.61 | 9 765 | 9 775 | 9 765 | 9 885 | 191.72M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.30 | +2.46 | 12.10 | 12.40 | 3 152.4956 | |||
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 260.0000 | 17 420.0000 | 0.59M | |||
| WABERERS | HUF | 5 660 | +60 | +1.07 | 5 600 | 5 660 | 5 600 | 5 660 | 0.34M | |
| ZWACK | HUF | 32 800 | +500 | +1.52 | 32 800 | 33 300 | 32 700 | 33 400 | 1.72M |
