Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 581.11 | +1 110.06 | +0.77 | 143 439.55 | 145 250.22 | 16.44M | ||||
| 4IG | HUF | 1742 | +8 | +0.46 | 1742 | 1747 | 1740 | 1 768 | 42.7M | |
| AKKO INVEST ORD | HUF | 240 | +3 | +1.25 | 233 | 243 | 240 | 243 | 0.38M | |
| ALTEO | HUF | 3 540 | +50 | +1.43 | 3 510 | 3 540 | 3 510 | 3 570 | 0.84M | |
| ANY | HUF | 6 850 | -50 | -0.72 | 6 850 | 6 880 | 6 800 | 6 950 | 47.33M | |
| Appeninn | HUF | 533.0 | -3.0 | -0.56 | 533.0 | 540.0 | 533.0 | 540.0 | 2.39M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.5 | 142.5 | 144.5 | 1.87M | |
| BIF | HUF | 284 | +6 | +2.16 | 274 | 280 | 284 | 284 | 28e | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 303.0 | 309.0 | 304.0 | 304.0 | 0.85M | |
| DUNAHOUSE | HUF | 1235 | +5 | +0.41 | 1235 | 1250 | 1225 | 1250 | 0.45M | |
| GSPARK | EUR | 15.25 | +0.10 | +0.66 | 15.15 | 15.25 | 15.15 | 15.30 | 2 959.1596 | |
| MASTERPLAST | HUF | 2 730.0 | +30.0 | +1.11 | 2 710.0 | 2 720.0 | 2 710.0 | 2 730.0 | 0.23M | |
| MBHJB | HUF | 498.0 | -8.0 | -1.61 | 490.0 | 498.0 | 498.0 | 498.0 | 0.3M | |
| MOL | HUF | 4 410 | -64 | -1.43 | 4 402 | 4 410 | 4 314 | 4 438 | 2 944.91M | |
| MTELEKOM | HUF | 2 676 | +28 | +1.06 | 2 674 | 2 676 | 2 642 | 2 680 | 452.51M | |
| OPUS | HUF | 362.0 | -5.0 | -1.36 | 362.0 | 365.0 | 360.0 | 369.5 | 1.78M | |
| OTP | HUF | 46 050 | +670 | +1.48 | 46 020 | 46 070 | 45 940 | 46 260 | 4 330.84M | |
| PANNERGY | HUF | 2 610 | +40 | +1.56 | 2 590 | 2 610 | 2 580 | 2 630 | 2M | |
| RABA | HUF | 2240 | -5 | -0.22 | 2240 | 2250 | 2235 | 2 270 | 2.25M | |
| RICHTER | HUF | 11 860 | +230 | +1.98 | 11 860 | 11 870 | 11 660 | 11 890 | 686.73M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.10 | +0.69 | 14.50 | 14.60 | 14.50 | 14.60 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 900.0000 | 24 100.0000 | 1.85M | |||
| WABERERS | HUF | 4 800 | +30 | +0.63 | 4 780 | 4 800 | 4 770 | 4 830 | 29.6M | |
| ZWACK | HUF | 38 100 | -400 | -1.04 | 38 100 | 38 300 | 38 100 | 38 800 | 1.27M |
