Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| BIF | 373 | +3.32 | |
| RABA | 3 750 | +2.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 13.80 | -1.43 | |
| ZWACK | 33 000 | -1.20 | |
| AKKO INVEST ORD | 265 | -1.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 366.39 | +481.86 | +0.45 | 107 833.44 | 108 655.65 | 16.44M | |||
| 4IG | HUF | 4 440 | +115 | +2.66 | 4 430 | 4 440 | 4 370 | 4 590 | 615.5M | |
| AKKO INVEST ORD | HUF | 265 | -3 | -1.13 | 265 | 268 | 262 | 268 | 0.6M | |
| ALTEO | HUF | 4 240 | -10 | -0.24 | 4 230 | 4 240 | 4 200 | 4 250 | 1.63M | |
| ANY | HUF | 7 040 | -20 | -0.28 | 7 020 | 7 040 | 7 000 | 7 060 | 4.41M | |
| Appeninn | HUF | 800.0 | -5.0 | -0.62 | 800.0 | 807.0 | 800.0 | 808.0 | 4.4M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 149.0 | 150.0 | 149.5 | 151.0 | 8.86M | |
| BIF | HUF | 373 | +12 | +3.32 | 370 | 373 | 373 | 373 | 746 | |
| CIGPANNONIA | HUF | 365.0 | -3.0 | -0.82 | 365.0 | 366.0 | 360.0 | 365.0 | 6.31M | |
| DUNAHOUSE | HUF | 1 395 | +5 | +0.36 | 1 390 | 1 395 | 1 385 | 1 395 | 0.31M | |
| GSPARK | EUR | 13.80 | -0.20 | -1.43 | 13.75 | 13.80 | 13.80 | 14.00 | 3 521.8106 | |
| MASTERPLAST | HUF | 2 700.0 | -20.0 | -0.74 | 2 700.0 | 2 720.0 | 2 670.0 | 2 720.0 | 3.4M | |
| MBHJB | HUF | 750.0 | -8.0 | -1.06 | 744.0 | 768.0 | 750.0 | 750.0 | 0.41M | |
| MOL | HUF | 2 944 | +30 | +1.03 | 2 942 | 2 944 | 2 920 | 2 956 | 244.9M | |
| MTELEKOM | HUF | 1744 | -10 | -0.57 | 1742 | 1744 | 1740 | 1754 | 101.53M | |
| OPUS | HUF | 539.0 | -1.0 | -0.19 | 536.0 | 538.0 | 533.0 | 540.0 | 44.34M | |
| OTP | HUF | 33 700 | +30 | +0.09 | 33 700 | 33 720 | 33 530 | 33 860 | 2 825.64M | |
| PANNERGY | HUF | 1930 | +15 | +0.78 | 1930 | 1940 | 1905 | 1935 | 15.31M | |
| RABA | HUF | 3 750 | +100 | +2.74 | 3 700 | 3 750 | 3 700 | 3 770 | 8.37M | |
| RICHTER | HUF | 9 610 | +110 | +1.16 | 9 610 | 9 615 | 9 540 | 9 665 | 641.2M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.10 | +0.85 | 11.70 | 11.80 | 11.80 | 11.80 | 94e | |
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 21 000.0000 | 21 250.0000 | 100e | |||
| WABERERS | HUF | 5 320 | +20 | +0.38 | 5 320 | 5 340 | 5 300 | 5 400 | 30.98M | |
| ZWACK | HUF | 33 000 | -400 | -1.20 | 33 000 | 33 200 | 33 000 | 33 400 | 1.33M |
