Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| ALTEO | 4 720 | +6.07 | |
| MOL | 4 844 | +2.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 780 | -2.05 | |
| CIGPANNONIA | 304.0 | -1.94 | |
| BIF | 270 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 903.82 | +1 316.00 | +0.89 | 148 441.49 | 150 244.96 | 16.44M | ||||
| 4IG | HUF | 1707 | +16 | +0.95 | 1 793 | 1707 | 1 680 | 1711 | 76.74M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.60 | 245 | 250 | 250 | 254 | 0.72M | |
| ALTEO | HUF | 4 720 | +270 | +6.07 | 4 730 | 4 720 | 4 400 | 4 790 | 113.66M | |
| ANY | HUF | 6 720 | +20 | +0.30 | 6 700 | 6 720 | 6 660 | 6 740 | 148.88M | |
| Appeninn | HUF | 714.0 | +8.0 | +1.13 | 705.0 | 714.0 | 700.0 | 725.0 | 21.76M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 142.5 | 144.0 | 142.0 | 144.0 | 9.99M | |
| BIF | HUF | 270 | -5 | -1.82 | 271 | 275 | 270 | 275 | 0.21M | |
| CIGPANNONIA | HUF | 304.0 | -6.0 | -1.94 | 304.0 | 308.0 | 304.0 | 310.0 | 0.29M | |
| DUNAHOUSE | HUF | 1250 | +20 | +1.63 | 1240 | 1255 | 1205 | 1255 | 18.02M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.35 | 15.45 | 15.30 | 15.50 | 16e | |
| MASTERPLAST | HUF | 2 920.0 | +40.0 | +1.39 | 2 880.0 | 2 920.0 | 2 880.0 | 2 920.0 | 2.22M | |
| MBHJB | HUF | 490.0 | +4.0 | +0.82 | 488.0 | 490.0 | 466.0 | 490.0 | 4.89M | |
| MOL | HUF | 4 844 | +140 | +2.98 | 4 812 | 4 844 | 4 708 | 4 860 | 5 679.39M | |
| MTELEKOM | HUF | 2 620 | +4 | +0.15 | 2 620 | 2 496 | 2 610 | 2 670 | 1 186.39M | |
| OPUS | HUF | 362.0 | -6.0 | -1.63 | 355.0 | 362.0 | 350.0 | 372.0 | 45.29M | |
| OTP | HUF | 46 130 | -130 | -0.28 | 46 130 | 46 470 | 46 010 | 46 500 | 8 274.32M | |
| PANNERGY | HUF | 2 960 | +20 | +0.68 | 2 960 | 2 950 | 2 940 | 2 960 | 15.65M | |
| RABA | HUF | 2100 | +20 | +0.96 | 2100 | 2100 | 2070 | 2120 | 2.28M | |
| RICHTER | HUF | 13 040 | +250 | +1.95 | 12 930 | 13 040 | 12 610 | 13 040 | 5 165.22M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.80 | 14.20 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 150.0000 | 25 350.0000 | 0.13M | |||
| WABERERS | HUF | 4 780 | -100 | -2.05 | 4 780 | 4 780 | 4 740 | 4 890 | 117.16M | |
| ZWACK | HUF | 38 300 | +800 | +2.13 | 38 000 | 38 300 | 37 500 | 38 300 | 22.46M |
