Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 300 | +2.39 | |
| MBHJB | 510.0 | +1.19 | |
| AKKO INVEST ORD | 250 | +0.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 658.59 | -2 480.24 | -1.84 | 132 530.75 | 135 291.46 | 16.44M | ||||
| 4IG | HUF | 2 198 | -52 | -2.31 | 2 190 | 2 196 | 2 188 | 2 268 | 41.54M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 250 | 254 | 246 | 250 | 0.33M | |
| ALTEO | HUF | 4 020 | +30 | +0.75 | 4 020 | 4 050 | 4 010 | 4 100 | 5.23M | |
| ANY | HUF | 7 500 | -40 | -0.53 | 7 490 | 7 500 | 7 500 | 7 550 | 5.4M | |
| Appeninn | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 570.0 | 560.0 | 570.0 | 1.38M | |
| AUTOWALLIS | HUF | 150.5 | +0.5 | +0.33 | 148.5 | 150.0 | 148.5 | 151.0 | 0.12M | |
| BIF | HUF | 300 | +7 | +2.39 | 295 | 300 | 299 | 300 | 4.79M | |
| CIGPANNONIA | HUF | 293.0 | -5.0 | -1.68 | 293.0 | 298.0 | 293.0 | 294.0 | 0.15M | |
| DUNAHOUSE | HUF | 1330 | -15 | -1.12 | 1310 | 1330 | 1330 | 1330 | 0.56M | |
| GSPARK | EUR | 17.00 | -0.20 | -1.16 | 16.95 | 17.00 | 17.00 | 17.30 | 56e | |
| MASTERPLAST | HUF | 2 590.0 | -20.0 | -0.77 | 2 590.0 | 2 650.0 | 2 590.0 | 2 650.0 | 66e | |
| MBHJB | HUF | 510.0 | +6.0 | +1.19 | 512.0 | 516.0 | 500.0 | 510.0 | 0.21M | |
| MOL | HUF | 4 018 | -134 | -3.23 | 4 014 | 4 018 | 3 968 | 4 076 | 2 126.46M | |
| MTELEKOM | HUF | 2408 | -142 | -5.57 | 2410 | 2412 | 2408 | 2 510 | 1 842.01M | |
| OPUS | HUF | 317.0 | -8.0 | -2.46 | 317.0 | 319.5 | 315.0 | 325.0 | 13.65M | |
| OTP | HUF | 41 750 | -690 | -1.63 | 41 750 | 41 760 | 41 710 | 42 650 | 4 506.24M | |
| PANNERGY | HUF | 2250 | +10 | +0.45 | 2230 | 2240 | 2240 | 2250 | 5.08M | |
| RABA | HUF | 2 920 | -20 | -0.68 | 2 920 | 2 940 | 2 920 | 2 980 | 1.64M | |
| RICHTER | HUF | 12 700 | -250 | -1.93 | 12 700 | 12 710 | 12 700 | 12 980 | 260.05M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.74 | 13.40 | 13.70 | 13.70 | 13.70 | 1 383.7 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 300.0000 | 23 500.0000 | 0.42M | |||
| WABERERS | HUF | 4 690 | -30 | -0.64 | 4 690 | 4 720 | 4 690 | 4 750 | 5.76M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 500 | 36 800 | 36 800 | 36 800 | 3.97M |
