Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| AKKO INVEST ORD | 260 | +2.77 | |
| MBHJB | 510.0 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 280.17 | -265.03 | -0.20 | 133 444.26 | 134 574.51 | 16.44M | ||||
| 4IG | HUF | 2078 | -102 | -4.68 | 2074 | 2078 | 2038 | 2 166 | 148.16M | |
| AKKO INVEST ORD | HUF | 260 | +7 | +2.77 | 251 | 259 | 253 | 260 | 3.81M | |
| ALTEO | HUF | 4 000 | -100 | -2.44 | 3 980 | 4 000 | 4 000 | 4 090 | 14.42M | |
| ANY | HUF | 7 370 | -130 | -1.73 | 7 370 | 7 450 | 7 360 | 7 540 | 29.93M | |
| Appeninn | HUF | 560.0 | -9.0 | -1.58 | 556.0 | 560.0 | 556.0 | 568.0 | 0.37M | |
| AUTOWALLIS | HUF | 147.5 | -2.5 | -1.67 | 147.5 | 150.0 | 147.5 | 150.0 | 3.3M | |
| BIF | HUF | 301 | +1 | +0.33 | 301 | 308 | 300 | 305 | 0.41M | |
| CIGPANNONIA | HUF | 302.0 | -4.0 | -1.31 | 300.0 | 303.0 | 300.0 | 304.0 | 5.49M | |
| DUNAHOUSE | HUF | 1310 | -30 | -2.24 | 1 280 | 1310 | 1 275 | 1340 | 8.49M | |
| GSPARK | EUR | 17.00 | -0.35 | -2.02 | 16.90 | 17.00 | 16.80 | 17.20 | 59e | |
| MASTERPLAST | HUF | 2 670.0 | +20.0 | +0.75 | 2 610.0 | 2 670.0 | 2 620.0 | 2 670.0 | 1.84M | |
| MBHJB | HUF | 510.0 | +10.0 | +2.00 | 510.0 | 520.0 | 510.0 | 522.0 | 0.34M | |
| MOL | HUF | 4 178 | +14 | +0.34 | 4 170 | 4 178 | 4 106 | 4 178 | 1 347.81M | |
| MTELEKOM | HUF | 2436 | -6 | -0.25 | 2436 | 2438 | 2414 | 2444 | 515.33M | |
| OPUS | HUF | 309.0 | -8.0 | -2.52 | 307.0 | 310.5 | 306.0 | 314.0 | 17.48M | |
| OTP | HUF | 42 130 | -50 | -0.12 | 42 110 | 42 130 | 41 750 | 42 400 | 4 912.33M | |
| PANNERGY | HUF | 2 260 | +10 | +0.44 | 2 260 | 2 280 | 2240 | 2 260 | 9.61M | |
| RABA | HUF | 2 750 | -110 | -3.85 | 2 750 | 2 850 | 2 725 | 2 960 | 7.38M | |
| RICHTER | HUF | 12 630 | -30 | -0.24 | 12 630 | 12 640 | 12 520 | 12 680 | 369.06M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 13.50 | 13.60 | 5 513.7936 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 850.0000 | 24 050.0000 | 0.19M | |||
| WABERERS | HUF | 4 640 | -100 | -2.11 | 4 630 | 4 700 | 4 640 | 4 740 | 21.18M | |
| ZWACK | HUF | 36 400 | -400 | -1.09 | 36 200 | 36 700 | 36 400 | 36 900 | 1.13M |
