Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 240 | -1.13 | |
| PANNERGY | 2040 | -0.97 | |
| Shopper Park Plus Nyrt. | 11.70 | -0.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 122 721.87 | +1 413.50 | +1.17 | 121 308.05 | 122 723.60 | 16.44M | |||
| 4IG | HUF | 4 295 | +45 | +1.06 | 4 270 | 4 285 | 4 275 | 4 345 | 170.98M | |
| AKKO INVEST ORD | HUF | 262 | +2 | +0.77 | 262 | 267 | 262 | 267 | 0.62M | |
| ALTEO | HUF | 4 630 | -20 | -0.43 | 4 630 | 4 650 | 4 630 | 4 700 | 3.9M | |
| ANY | HUF | 7 880 | +80 | +1.03 | 7 880 | 7 960 | 7 820 | 7 960 | 8.93M | |
| Appeninn | HUF | 775.0 | +5.0 | +0.65 | 770.0 | 775.0 | 775.0 | 775.0 | 1.66M | |
| AUTOWALLIS | HUF | 155.0 | -1.0 | -0.65 | 154.0 | 155.0 | 153.0 | 155.0 | 0.57M | |
| BIF | HUF | 359 | +9 | +2.57 | 359 | 360 | 348 | 359 | 0.64M | |
| CIGPANNONIA | HUF | 383.0 | -2.0 | -0.52 | 384.0 | 389.0 | 383.0 | 389.0 | 1.52M | |
| DUNAHOUSE | HUF | 1455 | +5 | +0.34 | 1440 | 1 460 | 1455 | 1455 | 1.09M | |
| GSPARK | EUR | 14.00 | +0.05 | +0.36 | 13.95 | 14.00 | 14.00 | 14.00 | 1 946 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 710.0 | 2 680.0 | 2 710.0 | 3.76M | |
| MBHJB | HUF | 720.0 | -4.0 | -0.55 | 720.0 | 730.0 | 720.0 | 720.0 | 3 600 | |
| MOL | HUF | 3 668 | +70 | +1.95 | 3 664 | 3 668 | 3 602 | 3 682 | 1 361.58M | |
| MTELEKOM | HUF | 1924 | +24 | +1.26 | 1922 | 1924 | 1914 | 1924 | 136.59M | |
| OPUS | HUF | 552.0 | -1.0 | -0.18 | 552.0 | 553.0 | 550.0 | 554.0 | 8.08M | |
| OTP | HUF | 38 450 | +440 | +1.16 | 38 380 | 38 400 | 38 000 | 38 450 | 1 427.24M | |
| PANNERGY | HUF | 2040 | -20 | -0.97 | 2040 | 2060 | 2040 | 2070 | 1.78M | |
| RABA | HUF | 4 040 | +20 | +0.50 | 4 040 | 4 090 | 4 030 | 4 100 | 14.32M | |
| RICHTER | HUF | 10 210 | +60 | +0.59 | 10 210 | 10 220 | 10 210 | 10 260 | 178.2M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 38e | |||
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 700.0000 | 24 900.0000 | 51e | |||
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 280 | 5 320 | 5 240 | 5 300 | 3.69M | |
| ZWACK | HUF | 34 800 | +600 | +1.75 | 34 400 | 34 800 | 34 800 | 34 800 | 0.1M |
