Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2350 | +9.30 | |
| 4IG | 1850 | +8.06 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | -2.08 | |
| MTELEKOM | 2 666 | -0.97 | |
| PANNERGY | 2350 | -0.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 896.86 | +272.40 | +0.20 | 139 123.65 | 140 578.79 | 16.44M | ||||
| 4IG | HUF | 1850 | +138 | +8.06 | 1840 | 1850 | 1 665 | 1 870 | 306.81M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 236 | 243 | 234 | 237 | 0.71M | |
| ALTEO | HUF | 3 240 | -20 | -0.61 | 3 250 | 3 310 | 3 220 | 3 320 | 1.49M | |
| ANY | HUF | 7 920 | +20 | +0.25 | 7 930 | 7 940 | 7 920 | 7 950 | 18.71M | |
| Appeninn | HUF | 533.0 | +3.0 | +0.57 | 530.0 | 534.0 | 526.0 | 533.0 | 3.14M | |
| AUTOWALLIS | HUF | 146.0 | +2.0 | +1.39 | 144.0 | 146.0 | 146.0 | 146.0 | 82e | |
| BIF | HUF | 254 | +4 | +1.60 | 251 | 254 | 250 | 254 | 1.96M | |
| CIGPANNONIA | HUF | 322.0 | +2.0 | +0.63 | 320.0 | 322.0 | 322.0 | 322.0 | 0.26M | |
| DUNAHOUSE | HUF | 1 275 | +25 | +2.00 | 1250 | 1 270 | 1250 | 1 275 | 1.21M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.45 | 15.25 | 15.45 | 1 762.145 | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 700.0 | 2 740.0 | 2 700.0 | 2 740.0 | 2.81M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 478.0 | 490.0 | 490.0 | 490.0 | 2.22M | |
| MOL | HUF | 3 650 | +2 | +0.05 | 3 646 | 3 650 | 3 642 | 3 716 | 834.68M | |
| MTELEKOM | HUF | 2 666 | -26 | -0.97 | 2 668 | 2 680 | 2 652 | 2 706 | 694.6M | |
| OPUS | HUF | 352.5 | +2.5 | +0.71 | 353.5 | 360.0 | 350.0 | 364.0 | 15.23M | |
| OTP | HUF | 45 940 | -30 | -0.07 | 45 910 | 45 940 | 45 440 | 46 000 | 5 387.28M | |
| PANNERGY | HUF | 2350 | -20 | -0.84 | 2350 | 2 360 | 2350 | 2 360 | 3.51M | |
| RABA | HUF | 2350 | +200 | +9.30 | 2300 | 2350 | 2100 | 2350 | 21.13M | |
| RICHTER | HUF | 12 290 | +150 | +1.24 | 12 270 | 12 290 | 12 200 | 12 360 | 596.74M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.40 | 14.40 | 7 876.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 700.0000 | 22 900.0000 | 92e | |||
| WABERERS | HUF | 4 720 | +20 | +0.43 | 4 660 | 4 730 | 4 700 | 4 770 | 1.48M | |
| ZWACK | HUF | 37 000 | +500 | +1.37 | 37 000 | 37 300 | 37 000 | 37 000 | 3.92M |
