Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 766.0 | +4.36 | |
| VIENNA INSURANCE GRP. | 18 260.0000 | +4.34 | |
| Shopper Park Plus Nyrt. | 11.90 | +3.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 860 | -4.22 | |
| Appeninn | 810.0 | -2.53 | |
| AUTOWALLIS | 150.5 | -2.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 760.85 | +1 055.10 | +0.98 | 107 639.64 | 108 849.65 | 16.44M | |||
| 4IG | HUF | 4 730 | -65 | -1.36 | 4 715 | 4 730 | 4 680 | 4 800 | 550.51M | |
| AKKO INVEST ORD | HUF | 252 | -1 | -0.40 | 252 | 254 | 251 | 254 | 2.12M | |
| ALTEO | HUF | 4 490 | -40 | -0.88 | 4 460 | 4 490 | 4 430 | 4 590 | 13.72M | |
| ANY | HUF | 7 340 | -120 | -1.61 | 7 300 | 7 340 | 7 060 | 7 380 | 71.97M | |
| Appeninn | HUF | 810.0 | -21.0 | -2.53 | 812.0 | 824.0 | 809.0 | 836.0 | 53.31M | |
| AUTOWALLIS | HUF | 150.5 | -3.5 | -2.27 | 150.5 | 151.0 | 150.5 | 154.0 | 11.38M | |
| BIF | HUF | 380 | +10 | +2.70 | 366 | 380 | 365 | 380 | 1.11M | |
| CIGPANNONIA | HUF | 360.0 | -5.0 | -1.39 | 356.0 | 359.0 | 355.0 | 360.0 | 1.73M | |
| DUNAHOUSE | HUF | 1405 | +15 | +1.08 | 1 390 | 1405 | 1350 | 1410 | 44.26M | |
| Gloster 10 | HUF | 580.0 | -8.0 | -1.38 | 566.0 | 580.0 | 572.0 | 580.0 | 1.29M | |
| GSPARK | EUR | 13.15 | +0.05 | +0.38 | 13.15 | 13.20 | 13.15 | 13.40 | 66e | |
| MASTERPLAST | HUF | 2 710.0 | -10.0 | -0.37 | 2 670.0 | 2 710.0 | 2 670.0 | 2 720.0 | 8.27M | |
| MBHJB | HUF | 766.0 | +32.0 | +4.36 | 732.0 | 766.0 | 714.0 | 770.0 | 6.96M | |
| MOL | HUF | 2 928 | -36 | -1.21 | 2 926 | 2 930 | 2 924 | 2 988 | 1 349.24M | |
| MTELEKOM | HUF | 1 768 | +2 | +0.11 | 1 766 | 1 768 | 1746 | 1 768 | 404.26M | |
| OPUS | HUF | 480.0 | -11.0 | -2.24 | 479.0 | 481.5 | 475.0 | 490.0 | 111.68M | |
| OTP | HUF | 33 790 | +720 | +2.18 | 33 760 | 33 790 | 33 100 | 33 790 | 15 245.5M | |
| PANNERGY | HUF | 1900 | -30 | -1.58 | 1 890 | 1900 | 1 870 | 1905 | 17.78M | |
| RABA | HUF | 3 860 | -170 | -4.22 | 3 860 | 3 890 | 3 820 | 4 030 | 58.82M | |
| RICHTER | HUF | 9 760 | +175 | +1.83 | 9 745 | 9 770 | 9 640 | 9 795 | 1 942.31M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.40 | +3.48 | 11.80 | 11.90 | 11.60 | 12.00 | 4 456.4039 | |
| VIENNA INSURANCE GRP. | HUF | 18 260.0000 | +760.0000 | +4.34 | 18 700.0000 | 18 900.0000 | 17 500.0000 | 18 260.0000 | 0.33M | |
| WABERERS | HUF | 5 400 | -20 | -0.37 | 5 380 | 5 400 | 5 380 | 5 400 | 5.3M | |
| ZWACK | HUF | 32 500 | -200 | -0.61 | 32 200 | 32 500 | 32 500 | 32 700 | 3M |
