Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 459.59 | +6 571.39 | +4.95 | 132 844.46 | 139 479.81 | 16.44M | ||||
| 4IG | HUF | 2056 | -434 | -17.43 | 2056 | 2056 | 1 980 | 2 380 | 2 287.45M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.22 | 233 | 245 | 232 | 246 | 7.93M | |
| ALTEO | HUF | 4 250 | -40 | -0.93 | 4 160 | 4 250 | 4 150 | 4 400 | 40.04M | |
| ANY | HUF | 7 260 | -40 | -0.55 | 7 260 | 7 260 | 7 250 | 7 440 | 92.09M | |
| Appeninn | HUF | 540.0 | +4.0 | +0.75 | 533.0 | 540.0 | 494.0 | 550.0 | 86.92M | |
| AUTOWALLIS | HUF | 150.5 | -4.5 | -2.90 | 150.5 | 146.0 | 149.5 | 155.0 | 15.85M | |
| BIF | HUF | 282 | -8 | -2.76 | 278 | 289 | 275 | 305 | 3.77M | |
| CIGPANNONIA | HUF | 292.0 | -10.0 | -3.31 | 294.0 | 302.0 | 292.0 | 310.0 | 15.11M | |
| DUNAHOUSE | HUF | 1 360 | +40 | +3.03 | 1 360 | 1 360 | 1 260 | 1 365 | 50.14M | |
| GSPARK | EUR | 15.40 | +0.20 | +1.32 | 15.30 | 15.50 | 15.20 | 15.55 | 23e | |
| MASTERPLAST | HUF | 2 690.0 | +110.0 | +4.26 | 2 690.0 | 2 690.0 | 2 590.0 | 2 700.0 | 19.6M | |
| MBHJB | HUF | 512.0 | -64.0 | -11.11 | 514.0 | 528.0 | 506.0 | 574.0 | 11.64M | |
| MOL | HUF | 4 380 | +324 | +7.99 | 4 380 | 4 380 | 4 180 | 4 400 | 14 097.01M | |
| MTELEKOM | HUF | 2 384 | +46 | +1.97 | 2 384 | 2 388 | 2 362 | 2430 | 6 131.61M | |
| OPUS | HUF | 300.0 | -130.0 | -30.23 | 300.0 | 300.0 | 290.0 | 390.0 | 638.24M | |
| OTP | HUF | 44 750 | +3 460 | +8.38 | 44 750 | 44 750 | 42 130 | 44 750 | 96 663.64M | |
| PANNERGY | HUF | 2050 | +10 | +0.49 | 2050 | 2060 | 2050 | 2100 | 8.39M | |
| RABA | HUF | 3 120 | -290 | -8.50 | 3 120 | 3 150 | 2 975 | 3 290 | 71.24M | |
| RICHTER | HUF | 13 000 | +200 | +1.56 | 12 980 | 13 000 | 12 930 | 13 150 | 5 938.35M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.60 | +4.65 | 13.10 | 13.20 | 13.10 | 13.50 | 0.2M | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 23 350.0000 | 28 100.0000 | 23 950.0000 | 23 950.0000 | 0.93M | |
| WABERERS | HUF | 4 450 | -260 | -5.52 | 4 450 | 4 020 | 4 410 | 4 650 | 123.04M | |
| ZWACK | HUF | 36 200 | +400 | +1.12 | 36 000 | 36 200 | 35 500 | 36 800 | 16.49M |
