Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| MOL | 3 968 | +2.53 | |
| AKKO INVEST ORD | 256 | +2.40 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 161.19 | -265.47 | -0.20 | 130 685.23 | 132 530.23 | 16.44M | ||||
| 4IG | HUF | 1 790 | -158 | -8.11 | 1 787 | 1 794 | 1600 | 1 879 | 1 117.99M | |
| AKKO INVEST ORD | HUF | 256 | +6 | +2.40 | 247 | 250 | 250 | 256 | 2.6M | |
| ALTEO | HUF | 3 800 | -50 | -1.30 | 3 750 | 3 800 | 3 750 | 3 880 | 10.66M | |
| ANY | HUF | 7 910 | -30 | -0.38 | 7 900 | 7 910 | 7 840 | 7 970 | 105.33M | |
| Appeninn | HUF | 554.0 | +4.0 | +0.73 | 541.0 | 550.0 | 538.0 | 554.0 | 6.41M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.33 | 148.0 | 150.0 | 147.5 | 150.0 | 1.1M | |
| BIF | HUF | 306 | -2 | -0.65 | 301 | 306 | 300 | 306 | 0.55M | |
| CIGPANNONIA | HUF | 300.0 | -3.0 | -0.99 | 300.0 | 306.0 | 300.0 | 306.0 | 2.31M | |
| DUNAHOUSE | HUF | 1 280 | -5 | -0.39 | 1 280 | 1 295 | 1 280 | 1300 | 0.97M | |
| GSPARK | EUR | 15.80 | -1.20 | -7.06 | 15.40 | 15.80 | 15.20 | 16.00 | 0.21M | |
| MASTERPLAST | HUF | 2 820.0 | +20.0 | +0.71 | 2 770.0 | 2 800.0 | 2 710.0 | 2 820.0 | 37.23M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 499.0 | 0.59M | |||
| MOL | HUF | 3 968 | +98 | +2.53 | 3 968 | 3 974 | 3 868 | 4 000 | 1 349.14M | |
| MTELEKOM | HUF | 2 512 | -10 | -0.40 | 2 510 | 2 512 | 2 502 | 2 526 | 403.35M | |
| OPUS | HUF | 296.5 | +1.0 | +0.34 | 296.5 | 299.5 | 291.0 | 305.5 | 28.28M | |
| OTP | HUF | 41 780 | -270 | -0.64 | 41 730 | 41 780 | 40 900 | 41 990 | 7 726.88M | |
| PANNERGY | HUF | 2 280 | -40 | -1.72 | 2 280 | 2300 | 2 280 | 2320 | 3.29M | |
| RABA | HUF | 2410 | -145 | -5.68 | 2410 | 2450 | 2300 | 2 790 | 52.8M | |
| RICHTER | HUF | 12 430 | -200 | -1.58 | 12 420 | 12 430 | 12 420 | 12 640 | 1 151.13M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.73 | 13.60 | 13.70 | 13.70 | 13.80 | 0.25M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 000.0000 | 24 200.0000 | 0.19M | |||
| WABERERS | HUF | 4 660 | -20 | -0.43 | 4 660 | 4 680 | 4 640 | 4 700 | 12.36M | |
| ZWACK | HUF | 36 600 | +200 | +0.55 | 36 500 | 36 600 | 36 400 | 36 600 | 0.44M |
