Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 620 | +3.76 | |
| 4IG | 2336 | +3.45 | |
| AKKO INVEST ORD | 240 | +2.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 301 | -3.53 | |
| VIENNA INSURANCE GRP. | 21 850.0000 | -2.89 | |
| ALTEO | 3 500 | -2.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 235.83 | +1 438.42 | +1.08 | 133 790.19 | 135 414.50 | 16.44M | ||||
| 4IG | HUF | 2336 | +78 | +3.45 | 2334 | 2340 | 2 270 | 2 378 | 277.07M | |
| AKKO INVEST ORD | HUF | 240 | +5 | +2.13 | 232 | 240 | 240 | 240 | 1 200 | |
| ALTEO | HUF | 3 500 | -80 | -2.23 | 3 500 | 3 550 | 3 500 | 3 580 | 5.07M | |
| ANY | HUF | 7 950 | -30 | -0.38 | 7 950 | 7 980 | 7 950 | 8 000 | 34.24M | |
| Appeninn | HUF | 539.0 | +4.0 | +0.75 | 531.0 | 539.0 | 535.0 | 539.0 | 1.63M | |
| AUTOWALLIS | HUF | 148.5 | +0.5 | +0.34 | 146.5 | 148.5 | 146.0 | 148.5 | 2.35M | |
| BIF | HUF | 301 | -11 | -3.53 | 302 | 311 | 297 | 304 | 0.26M | |
| CIGPANNONIA | HUF | 305.0 | +3.0 | +0.99 | 305.0 | 307.0 | 305.0 | 307.0 | 2.1M | |
| DUNAHOUSE | HUF | 1 295 | +20 | +1.57 | 1 285 | 1 295 | 1 295 | 1300 | 0.67M | |
| GSPARK | EUR | 15.25 | +0.25 | +1.67 | 15.25 | 15.35 | 15.00 | 15.40 | 4 254.404 | |
| MASTERPLAST | HUF | 2 780.0 | -20.0 | -0.72 | 2 760.0 | 2 780.0 | 2 760.0 | 2 790.0 | 0.54M | |
| MBHJB | HUF | 510.0 | +2.0 | +0.39 | 490.0 | 510.0 | 510.0 | 510.0 | 33e | |
| MOL | HUF | 3 940 | +22 | +0.56 | 3 940 | 3 942 | 3 888 | 3 952 | 238.46M | |
| MTELEKOM | HUF | 2 682 | +16 | +0.60 | 2 682 | 2 684 | 2 666 | 2 692 | 603.04M | |
| OPUS | HUF | 355.0 | +4.5 | +1.28 | 355.0 | 357.0 | 350.5 | 359.0 | 7.65M | |
| OTP | HUF | 41 740 | +820 | +2.00 | 41 700 | 41 740 | 41 220 | 41 850 | 3 677.97M | |
| PANNERGY | HUF | 2340 | -20 | -0.85 | 2330 | 2340 | 2320 | 2350 | 2.55M | |
| RABA | HUF | 2 620 | +95 | +3.76 | 2 600 | 2 620 | 2 575 | 2 620 | 1.38M | |
| RICHTER | HUF | 12 520 | -40 | -0.32 | 12 510 | 12 520 | 12 480 | 12 740 | 780.81M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.70 | 13.80 | 13.70 | 13.90 | 17e | |
| VIENNA INSURANCE GRP. | HUF | 21 850.0000 | -650.0000 | -2.89 | 21 500.0000 | 21 700.0000 | 21 850.0000 | 21 950.0000 | 1.2M | |
| WABERERS | HUF | 4 600 | -20 | -0.43 | 4 610 | 4 670 | 4 600 | 4 680 | 1.36M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 400 | 36 500 | 36 500 | 36 500 | 1.93M |
