Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 376.0 | +1.90 | |
| ALTEO | 4 520 | +1.80 | |
| AKKO INVEST ORD | 263 | +1.54 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 116 560.10 | +134.16 | +0.12 | 115 939.92 | 117 175.24 | 16.44M | |||
| 4IG | HUF | 4 360 | -115 | -2.57 | 4 360 | 4 390 | 4 305 | 4 500 | 352.22M | |
| AKKO INVEST ORD | HUF | 263 | +4 | +1.54 | 258 | 263 | 256 | 263 | 7.49M | |
| ALTEO | HUF | 4 520 | +80 | +1.80 | 4 460 | 4 520 | 4 420 | 4 520 | 8.3M | |
| ANY | HUF | 7 120 | +20 | +0.28 | 7 120 | 7 240 | 7 060 | 7 280 | 75.6M | |
| Appeninn | HUF | 790.0 | -3.0 | -0.38 | 788.0 | 796.0 | 790.0 | 797.0 | 17.09M | |
| AUTOWALLIS | HUF | 151.5 | -0.5 | -0.33 | 151.5 | 152.0 | 149.5 | 151.5 | 7.65M | |
| BIF | HUF | 356 | -1 | -0.28 | 355 | 356 | 356 | 356 | 0.18M | |
| CIGPANNONIA | HUF | 376.0 | +7.0 | +1.90 | 370.0 | 376.0 | 367.0 | 378.0 | 8.37M | |
| DUNAHOUSE | HUF | 1 380 | -5 | -0.36 | 1 380 | 1 390 | 1 375 | 1 390 | 1.57M | |
| GSPARK | EUR | 13.65 | -0.15 | -1.09 | 13.65 | 13.80 | 13.65 | 13.90 | 14e | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 670.0 | 2 700.0 | 2 650.0 | 2 700.0 | 5.51M | |
| MBHJB | HUF | 740.0 | -4.0 | -0.54 | 762.0 | 740.0 | 726.0 | 742.0 | 2.24M | |
| MOL | HUF | 3 170 | +20 | +0.63 | 3 160 | 3 162 | 3 122 | 3 200 | 4 564.31M | |
| MTELEKOM | HUF | 1838 | +20 | +1.10 | 1838 | 1838 | 1816 | 1 860 | 912.85M | |
| OPUS | HUF | 541.0 | -11.0 | -1.99 | 541.0 | 547.0 | 541.0 | 554.0 | 77.29M | |
| OTP | HUF | 37 050 | +80 | +0.22 | 36 940 | 37 050 | 36 770 | 37 080 | 16 654.47M | |
| PANNERGY | HUF | 1 875 | -20 | -1.06 | 1 875 | 1 885 | 1855 | 1 885 | 7.65M | |
| RABA | HUF | 4 010 | -170 | -4.07 | 4 010 | 4 010 | 3 830 | 4 390 | 432.85M | |
| RICHTER | HUF | 10 200 | -30 | -0.29 | 10 200 | 10 200 | 10 170 | 10 340 | 1 675.95M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 11.60 | 11.70 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -150.0000 | -0.57 | 25 800.0000 | 26 100.0000 | 26 150.0000 | 26 300.0000 | 1.02M | |
| WABERERS | HUF | 5 320 | -100 | -1.85 | 5 320 | 5 400 | 5 300 | 5 420 | 26.57M | |
| ZWACK | HUF | 35 000 | +400 | +1.16 | 34 800 | 35 000 | 34 600 | 35 000 | 5M |
