Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 669 | +4.38 | |
| Shopper Park Plus Nyrt. | 13.30 | +3.01 | |
| CIGPANNONIA | 303.0 | +2.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 5 145 | -4.10 | |
| Appeninn | 652.0 | -3.41 | |
| AUTOWALLIS | 125.0 | -1.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 152 343.68 | +619.17 | +0.41 | 151 328.06 | 152 546.73 | 16.44M | ||||
| 4IG | HUF | 1 669 | +70 | +4.38 | 1647 | 1 669 | 1 598 | 1 679 | 41.81M | |
| AKKO INVEST ORD | HUF | 249 | +5 | +2.05 | 244 | 249 | 249 | 249 | 249 | |
| ALTEO | HUF | 4 070 | +70 | +1.75 | 4 010 | 4 070 | 4 000 | 4 070 | 0.97M | |
| ANY | HUF | 6 380 | -20 | -0.31 | 6 400 | 6 430 | 6 350 | 6 450 | 16.62M | |
| Appeninn | HUF | 652.0 | -23.0 | -3.41 | 654.0 | 669.0 | 652.0 | 679.0 | 14.5M | |
| AUTOWALLIS | HUF | 125.0 | -1.5 | -1.19 | 125.0 | 126.5 | 125.0 | 127.0 | 2.34M | |
| BIF | HUF | 268 | -2 | -0.74 | 262 | 268 | 262 | 269 | 33e | |
| CIGPANNONIA | HUF | 303.0 | +7.0 | +2.31 | 303.0 | 308.0 | 303.0 | 310.0 | 6 081 | |
| DH Group Nyrt. A | HUF | 1300 | -5 | -0.38 | 1300 | 1305 | 1300 | 1310 | 1.23M | |
| GSPARK | EUR | 15.10 | -0.15 | -0.98 | 15.20 | 15.25 | 15.10 | 15.20 | 757.1 | |
| MASTERPLAST | HUF | 2 900.0 | +20.0 | +0.69 | 2 880.0 | 2 900.0 | 2 900.0 | 2 900.0 | 0.29M | |
| MBHJB | HUF | 450.0 | +9.0 | +2.04 | 445.0 | 450.0 | 445.0 | 460.0 | 0.48M | |
| MOL | HUF | 5 145 | -220 | -4.10 | 5 140 | 5 150 | 5 060 | 5 180 | 2 968.56M | |
| MTELEKOM | HUF | 2 546 | -6 | -0.24 | 2 546 | 2 548 | 2 534 | 2 556 | 68.71M | |
| OPUS | HUF | 290.0 | -3.0 | -1.02 | 289.0 | 291.5 | 285.5 | 300.0 | 5.1M | |
| OTP | HUF | 46 460 | +10 | +0.02 | 46 470 | 46 480 | 46 060 | 46 800 | 3 686.17M | |
| PANNERGY | HUF | 2 870 | -10 | -0.35 | 2 880 | 2 920 | 2 870 | 2 920 | 9.2M | |
| RABA | HUF | 3 160 | -20 | -0.63 | 3 145 | 3 160 | 3 145 | 3 240 | 6.92M | |
| RICHTER | HUF | 12 520 | -40 | -0.32 | 12 500 | 12 520 | 12 450 | 12 570 | 341.49M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.40 | +3.01 | 13.30 | 13.50 | 13.30 | 13.70 | 40e | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 850.0000 | 26 050.0000 | 25 950.0000 | 25 950.0000 | 0.18M | |
| WABERERS | HUF | 4 260 | -30 | -0.70 | 4 250 | 4 300 | 4 230 | 4 330 | 25.98M | |
| ZWACK | HUF | 39 300 | -200 | -0.51 | 39 300 | 40 000 | 39 300 | 40 400 | 9.52M |
