Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 6 900 | -3.36 | |
| Shopper Park Plus Nyrt. | 11.80 | -2.48 | |
| OPUS | 540.0 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 347.92 | -529.90 | -0.53 | 99 339.56 | 100 786.39 | 16.44M | |||
| 4IG | HUF | 2 585 | +205 | +8.61 | 2 580 | 2 585 | 2 390 | 2 605 | 733.69M | |
| AKKO INVEST ORD | HUF | 290 | +2 | +0.69 | 290 | 290 | 287 | 290 | 1.92M | |
| ALTEO | HUF | 4 680 | +30 | +0.65 | 4 650 | 4 680 | 4 640 | 4 690 | 6.35M | |
| ANY | HUF | 6 900 | -240 | -3.36 | 6 900 | 6 960 | 6 860 | 7 160 | 150.04M | |
| Appeninn | HUF | 725.0 | -3.0 | -0.41 | 716.0 | 725.0 | 705.0 | 729.0 | 50.14M | |
| AUTOWALLIS | HUF | 154.5 | +0.5 | +0.32 | 154.5 | 157.0 | 153.0 | 157.0 | 19.87M | |
| BIF | HUF | 384 | -6 | -1.54 | 382 | 397 | 384 | 399 | 1M | |
| CIGPANNONIA | HUF | 358.0 | -3.0 | -0.84 | 356.0 | 358.0 | 355.0 | 358.0 | 0.52M | |
| DUNAHOUSE | HUF | 1100 | +30 | +2.80 | 1 090 | 1100 | 1 070 | 1110 | 6.81M | |
| GSPARK | EUR | 13.10 | -0.20 | -1.50 | 13.00 | 13.20 | 13.00 | 13.10 | 1 466.696 | |
| MASTERPLAST | HUF | 2 700.0 | +50.0 | +1.85 | 2 700.0 | 2 740.0 | 2 700.0 | 2 750.0 | 19M | |
| MBHJB | HUF | 828.0 | +8.0 | +0.98 | 804.0 | 828.0 | 800.0 | 828.0 | 3.07M | |
| MOL | HUF | 2 810 | +10 | +0.36 | 2 804 | 2 810 | 2 798 | 2 838 | 1 555.24M | |
| MTELEKOM | HUF | 1 868 | +8 | +0.43 | 1 862 | 1 868 | 1848 | 1 872 | 554.38M | |
| OPUS | HUF | 540.0 | -12.0 | -2.17 | 540.0 | 541.0 | 539.0 | 550.0 | 54.95M | |
| OTP | HUF | 28 600 | -410 | -1.41 | 28 600 | 28 690 | 28 600 | 29 300 | 8 698.04M | |
| PANNERGY | HUF | 1 660 | -10 | -0.60 | 1 660 | 1 685 | 1 660 | 1 685 | 8.01M | |
| RABA | HUF | 2330 | +80 | +3.56 | 2330 | 2330 | 2230 | 2450 | 51.85M | |
| RICHTER | HUF | 9 870 | -25 | -0.25 | 9 880 | 9 870 | 9 800 | 10 020 | 1 988.66M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.30 | -2.48 | 11.80 | 11.90 | 11.80 | 11.80 | 4 720 | |
| VIENNA INSURANCE GRP. | HUF | 17 280.0000 | -220.0000 | -1.26 | 17 080.0000 | 17 240.0000 | 17 280.0000 | 17 280.0000 | 0.67M | |
| WABERERS | HUF | 5 100 | +20 | +0.39 | 5 080 | 5 100 | 5 060 | 5 140 | 3.49M | |
| ZWACK | HUF | 32 000 | +400 | +1.27 | 31 600 | 32 000 | 31 600 | 32 100 | 37.07M |
