Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.90 | +1.36 | |
| AUTOWALLIS | 173.0 | +1.16 | |
| WABERERS | 5 320 | +0.75 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 155.87 | -2 155.83 | -1.62 | 130 860.18 | 133 592.24 | 16.44M | ||||
| 4IG | HUF | 4 000 | -40 | -0.99 | 3 990 | 4 015 | 3 970 | 4 050 | 152.26M | |
| AKKO INVEST ORD | HUF | 263 | -2 | -0.75 | 261 | 263 | 263 | 263 | 0.82M | |
| ALTEO | HUF | 4 620 | +20 | +0.43 | 4 600 | 4 620 | 4 520 | 4 620 | 16.08M | |
| ANY | HUF | 7 700 | +40 | +0.52 | 7 700 | 7 720 | 7 620 | 7 740 | 22.07M | |
| Appeninn | HUF | 778.0 | -1.0 | -0.13 | 773.0 | 778.0 | 773.0 | 779.0 | 0.13M | |
| AUTOWALLIS | HUF | 173.0 | +2.0 | +1.16 | 173.0 | 175.0 | 172.0 | 176.0 | 35.89M | |
| BIF | HUF | 370 | +2 | +0.54 | 356 | 369 | 370 | 370 | 13e | |
| CIGPANNONIA | HUF | 376.0 | +1.0 | +0.27 | 373.0 | 376.0 | 371.0 | 376.0 | 6.51M | |
| DUNAHOUSE | HUF | 1445 | -20 | -1.38 | 1430 | 1445 | 1425 | 1450 | 1.02M | |
| GSPARK | HUF | 14.90 | +0.20 | +1.36 | 14.80 | 14.90 | 14.80 | 14.95 | 26e | |
| MASTERPLAST | HUF | 2 760.0 | -10.0 | -0.36 | 2 750.0 | 2 760.0 | 2 750.0 | 2 760.0 | 2.9M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 722.0 | 726.0 | 722.0 | 722.0 | 0.26M | |
| MOL | HUF | 4 014 | -96 | -2.34 | 4 014 | 4 018 | 3 982 | 4 128 | 3 143.45M | |
| MTELEKOM | HUF | 1 986 | -39 | -1.93 | 1 984 | 1 986 | 1 982 | 2040 | 554.59M | |
| OPUS | HUF | 547.0 | -3.0 | -0.55 | 547.0 | 550.0 | 546.0 | 551.0 | 66.63M | |
| OTP | HUF | 40 930 | -720 | -1.73 | 40 920 | 40 930 | 40 860 | 41 750 | 5 797.17M | |
| PANNERGY | HUF | 2060 | -40 | -1.94 | 2020 | 2050 | 2020 | 2060 | 1.12M | |
| RABA | HUF | 4 050 | -20 | -0.49 | 4 050 | 4 080 | 4 050 | 4 080 | 3.83M | |
| RICHTER | HUF | 11 380 | -110 | -0.96 | 11 370 | 11 380 | 11 320 | 11 550 | 1 025.8M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.20 | -1.64 | 11.90 | 12.00 | 12.00 | 12.20 | 23e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 200.0000 | 25 500.0000 | 1.19M | |||
| WABERERS | HUF | 5 320 | +40 | +0.75 | 5 320 | 5 380 | 5 280 | 5 380 | 17.98M | |
| ZWACK | HUF | 35 400 | +200 | +0.57 | 35 200 | 35 400 | 35 300 | 35 400 | 0.46M |
