Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1619 | +2.47 | |
| ZWACK | 39 800 | +1.79 | |
| Shopper Park Plus Nyrt. | 14.00 | +1.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 550 | -3.92 | |
| MBHJB | 462.0 | -2.12 | |
| CIGPANNONIA | 310.0 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 834.50 | -920.52 | -0.61 | 149 696.37 | 151 091.51 | 16.44M | ||||
| 4IG | HUF | 1619 | +39 | +2.47 | 1617 | 1618 | 1 596 | 1625 | 100.88M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 250 | 1.07M | |||
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 280 | 4 300 | 4 300 | 4 320 | 4.86M | |
| ANY | HUF | 6 690 | +30 | +0.45 | 6 640 | 6 700 | 6 630 | 6 730 | 94.96M | |
| Appeninn | HUF | 727.0 | +3.0 | +0.41 | 727.0 | 728.0 | 726.0 | 730.0 | 0.43M | |
| AUTOWALLIS | HUF | 135.0 | -0.5 | -0.37 | 135.0 | 135.5 | 133.0 | 135.5 | 2.97M | |
| BIF | HUF | 271 | -4 | -1.45 | 271 | 280 | 5.46M | |||
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.61 | 305.0 | 310.0 | 0.72M | |||
| DUNAHOUSE | HUF | 1400 | +5 | +0.36 | 1400 | 1410 | 1 390 | 1415 | 12.54M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.20 | 15.10 | 15.20 | 14e | |
| MASTERPLAST | HUF | 2 860.0 | +30.0 | +1.05 | 2 880.0 | 2 890.0 | 2 860.0 | 2 890.0 | 0.6M | |
| MBHJB | HUF | 462.0 | -10.0 | -2.12 | 465.0 | 472.0 | 462.0 | 462.0 | 462 | |
| MOL | HUF | 4 966 | -34 | -0.68 | 4 960 | 4 966 | 4 940 | 5 010 | 785.34M | |
| MTELEKOM | HUF | 2 522 | -12 | -0.47 | 2 520 | 2 522 | 2 518 | 2 550 | 337.15M | |
| OPUS | HUF | 318.0 | +1.0 | +0.32 | 315.0 | 318.0 | 312.5 | 318.0 | 5.32M | |
| OTP | HUF | 45 760 | -560 | -1.21 | 45 740 | 45 760 | 45 730 | 46 500 | 6 104.34M | |
| PANNERGY | HUF | 3 050 | +10 | +0.33 | 3 050 | 3 070 | 3 040 | 3 100 | 8.59M | |
| RABA | HUF | 3 550 | -145 | -3.92 | 3 515 | 3 550 | 3 420 | 3 720 | 44.89M | |
| RICHTER | HUF | 13 380 | +80 | +0.60 | 13 360 | 13 380 | 13 270 | 13 410 | 583.76M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.20 | +1.45 | 14.00 | 14.10 | 13.80 | 14.00 | 0.45M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 600.0000 | 25 800.0000 | 0.48M | |||
| WABERERS | HUF | 4 480 | +20 | +0.45 | 4 500 | 4 510 | 4 450 | 4 510 | 4.33M | |
| ZWACK | HUF | 39 800 | +700 | +1.79 | 39 200 | 39 800 | 38 100 | 39 800 | 2.71M |
