Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| OPUS | 538.0 | +1.89 | |
| WABERERS | 5 280 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 4 295 | -3.70 | |
| AKKO INVEST ORD | 271 | -3.21 | |
| BIF | 361 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 922.07 | -465.80 | -0.43 | 108 833.76 | 109 735.59 | 16.44M | |||
| 4IG | HUF | 4 295 | -165 | -3.70 | 4 280 | 4 295 | 3 990 | 4 485 | 2 387.09M | |
| AKKO INVEST ORD | HUF | 271 | -9 | -3.21 | 271 | 271 | 271 | 278 | 1.66M | |
| ALTEO | HUF | 4 230 | +10 | +0.24 | 4 200 | 4 230 | 4 180 | 4 230 | 5.31M | |
| ANY | HUF | 7 060 | +20 | +0.28 | 7 040 | 7 060 | 7 000 | 7 140 | 40.54M | |
| Appeninn | HUF | 797.0 | -1.0 | -0.13 | 810.0 | 797.0 | 790.0 | 800.0 | 6.01M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 149.0 | 151.0 | 148.5 | 151.0 | 5.45M | |
| BIF | HUF | 361 | -5 | -1.37 | 361 | 366 | 361 | 366 | 1.48M | |
| CIGPANNONIA | HUF | 370.0 | +3.0 | +0.82 | 367.0 | 370.0 | 370.0 | 372.0 | 0.32M | |
| DUNAHOUSE | HUF | 1405 | -10 | -0.71 | 1405 | 1405 | 1405 | 1430 | 22.38M | |
| GSPARK | EUR | 13.95 | +0.15 | +1.09 | 13.90 | 13.95 | 13.80 | 13.95 | 33e | |
| MASTERPLAST | HUF | 2 720.0 | +20.0 | +0.74 | 2 680.0 | 2 720.0 | 2 640.0 | 2 730.0 | 15.77M | |
| MBHJB | HUF | 760.0 | -10.0 | -1.30 | 744.0 | 760.0 | 760.0 | 760.0 | 0.84M | |
| MOL | HUF | 2 950 | -10 | -0.34 | 2 956 | 2 960 | 2 950 | 3 000 | 747.79M | |
| MTELEKOM | HUF | 1744 | -6 | -0.34 | 1744 | 1748 | 1742 | 1754 | 305.75M | |
| OPUS | HUF | 538.0 | +10.0 | +1.89 | 535.0 | 538.0 | 521.0 | 549.0 | 168.94M | |
| OTP | HUF | 34 100 | -150 | -0.44 | 34 100 | 34 340 | 34 060 | 34 360 | 5 888.25M | |
| PANNERGY | HUF | 1920 | -20 | -1.03 | 1920 | 1910 | 1920 | 1940 | 13.83M | |
| RABA | HUF | 3 680 | -10 | -0.27 | 3 660 | 3 680 | 3 650 | 3 720 | 18.32M | |
| RICHTER | HUF | 9 620 | -40 | -0.41 | 9 605 | 9 620 | 9 585 | 9 665 | 1 841.61M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.10 | +0.85 | 11.70 | 11.90 | 11.80 | 11.90 | 0.19M | |
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 19 720.0000 | 19 800.0000 | 19 920.0000 | 19 920.0000 | 100e | |
| WABERERS | HUF | 5 280 | +80 | +1.52 | 5 280 | 5 340 | 5 280 | 5 360 | 26.01M | |
| ZWACK | HUF | 33 300 | +200 | +0.60 | 33 100 | 33 200 | 33 300 | 33 400 | 2.5M |
