Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MOL | 3 830 | +1.86 | |
| AUTOWALLIS | 148.5 | +1.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1921 | -3.27 | |
| RABA | 2355 | -3.09 | |
| AKKO INVEST ORD | 233 | -2.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 395.02 | +792.24 | +0.58 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1921 | -65 | -3.27 | 1921 | 1927 | 1911 | 1 986 | 75.13M | |
| AKKO INVEST ORD | HUF | 233 | -7 | -2.92 | 233 | 234 | 233 | 234 | 0.44M | |
| ALTEO | HUF | 3 440 | -20 | -0.58 | 3 400 | 3 480 | 3 350 | 3 500 | 9.47M | |
| ANY | HUF | 7 860 | +40 | +0.51 | 7 850 | 7 880 | 7 830 | 7 890 | 19.99M | |
| Appeninn | HUF | 557.0 | +4.0 | +0.72 | 557.0 | 569.0 | 557.0 | 557.0 | 0.28M | |
| AUTOWALLIS | HUF | 148.5 | +2.5 | +1.71 | 146.0 | 148.5 | 148.5 | 148.5 | 5 197.5 | |
| BIF | HUF | 265 | -2 | -0.75 | 261 | 265 | 265 | 265 | 27e | |
| CIGPANNONIA | HUF | 325.0 | -7.0 | -2.15 | 319.0 | 325.0 | 318.0 | 327.0 | 0.59M | |
| DUNAHOUSE | HUF | 1 290 | -10 | -0.78 | 1 290 | 1 295 | 1 280 | 1 290 | 2.61M | |
| GSPARK | EUR | 15.45 | -0.20 | -1.28 | 15.40 | 15.50 | 15.45 | 15.65 | 6 410.0904 | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 740.0 | 2 710.0 | 2 710.0 | 0.54M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 480.0 | 491.0 | 0.3M | |||
| MOL | HUF | 3 830 | +70 | +1.86 | 3 828 | 3 832 | 3 780 | 3 830 | 490.76M | |
| MTELEKOM | HUF | 2 698 | -8 | -0.30 | 2 698 | 2 704 | 2 690 | 2 710 | 381.45M | |
| OPUS | HUF | 344.0 | -7.0 | -1.99 | 343.0 | 345.0 | 341.5 | 353.5 | 8.49M | |
| OTP | HUF | 44 300 | +450 | +1.03 | 44 300 | 44 330 | 43 910 | 44 440 | 5 292.72M | |
| PANNERGY | HUF | 2 390 | +10 | +0.42 | 2 390 | 2400 | 2 380 | 2400 | 1.47M | |
| RABA | HUF | 2355 | -75 | -3.09 | 2355 | 2400 | 2355 | 2400 | 0.25M | |
| RICHTER | HUF | 12 010 | -110 | -0.91 | 12 000 | 12 010 | 11 900 | 12 120 | 272.94M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.10 | +0.71 | 14.00 | 14.20 | 13.90 | 14.30 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 860 | -40 | -0.82 | 4 830 | 4 910 | 4 820 | 4 900 | 2.46M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 37 000 | 37 000 | 15.73M |
