Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 374.0 | +2.75 | |
| MOL | 4 030 | +1.61 | |
| AUTOWALLIS | 148.0 | +1.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| RICHTER | 12 080 | -3.82 | |
| Shopper Park Plus Nyrt. | 13.90 | -2.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 375.28 | +377.84 | +0.28 | 135 805.41 | 136 958.63 | 16.44M | ||||
| 4IG | HUF | 2 384 | +24 | +1.02 | 2 382 | 2 388 | 2 362 | 2410 | 170.85M | |
| AKKO INVEST ORD | HUF | 239 | -1 | -0.42 | 233 | 239 | 238 | 239 | 0.69M | |
| ALTEO | HUF | 3 380 | -50 | -1.46 | 3 330 | 3 380 | 3 240 | 3 430 | 30.62M | |
| ANY | HUF | 8 000 | +70 | +0.88 | 7 990 | 8 000 | 7 960 | 8 000 | 12.53M | |
| Appeninn | HUF | 540.0 | -14.0 | -2.53 | 540.0 | 547.0 | 537.0 | 557.0 | 6.3M | |
| AUTOWALLIS | HUF | 148.0 | +2.0 | +1.37 | 145.5 | 148.0 | 145.0 | 148.0 | 3.08M | |
| BIF | HUF | 311 | -1 | -0.32 | 308 | 311 | 306 | 311 | 0.65M | |
| CIGPANNONIA | HUF | 303.0 | -2.0 | -0.66 | 302.0 | 306.0 | 302.0 | 303.0 | 3.63M | |
| DUNAHOUSE | HUF | 1 275 | -15 | -1.16 | 1 275 | 1 285 | 1 275 | 1 295 | 0.76M | |
| GSPARK | EUR | 15.15 | +0.10 | +0.66 | 15.00 | 15.15 | 14.90 | 15.30 | 0.11M | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 750.0 | 2 770.0 | 2 750.0 | 2 770.0 | 0.97M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 486.0 | 494.0 | 485.0 | 494.0 | 0.11M | |
| MOL | HUF | 4 030 | +64 | +1.61 | 4 020 | 4 030 | 3 962 | 4 048 | 484.33M | |
| MTELEKOM | HUF | 2 732 | -16 | -0.58 | 2 732 | 2 736 | 2 710 | 2 748 | 16 263.65M | |
| OPUS | HUF | 374.0 | +10.0 | +2.75 | 374.0 | 375.0 | 364.0 | 380.0 | 51.04M | |
| OTP | HUF | 41 600 | -290 | -0.69 | 41 590 | 41 600 | 41 380 | 41 940 | 2 920.58M | |
| PANNERGY | HUF | 2 370 | +10 | +0.42 | 2350 | 2 360 | 2 360 | 2 380 | 1.16M | |
| RABA | HUF | 2 530 | -50 | -1.94 | 2 530 | 2 600 | 2 515 | 2 640 | 3.48M | |
| RICHTER | HUF | 12 080 | -480 | -3.82 | 12 070 | 12 100 | 12 000 | 12 140 | 1 910.76M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.40 | -2.80 | 13.90 | 14.10 | 13.90 | 14.10 | 68e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 400.0000 | 21 600.0000 | 2.41M | |||
| WABERERS | HUF | 4 640 | -80 | -1.72 | 4 610 | 4 640 | 4 560 | 4 670 | 5.27M | |
| ZWACK | HUF | 36 300 | -200 | -0.55 | 36 200 | 36 300 | 36 300 | 36 400 | 2.25M |
