Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 256 | -2.66 | |
| Shopper Park Plus Nyrt. | 12.00 | -2.44 | |
| VIENNA INSURANCE GRP. | 24 900.0000 | -1.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 646.00 | -548.87 | -0.43 | 127 538.61 | 128 806.42 | 16.44M | ||||
| 4IG | HUF | 4 090 | -20 | -0.49 | 4 095 | 4 115 | 4 080 | 4 130 | 79.18M | |
| AKKO INVEST ORD | HUF | 256 | -7 | -2.66 | 256 | 262 | 256 | 262 | 0.59M | |
| ALTEO | HUF | 4 600 | +20 | +0.44 | 4 600 | 4 640 | 4 600 | 4 650 | 3.93M | |
| ANY | HUF | 7 520 | -60 | -0.79 | 7 520 | 7 580 | 7 500 | 7 580 | 53.95M | |
| Appeninn | HUF | 776.0 | +1.0 | +0.13 | 776.0 | 780.0 | 775.0 | 780.0 | 0.87M | |
| AUTOWALLIS | HUF | 167.0 | +0.5 | +0.30 | 167.0 | 168.0 | 166.5 | 170.0 | 40.72M | |
| BIF | HUF | 343 | +7 | +2.08 | 331 | 343 | 330 | 343 | 4.45M | |
| CIGPANNONIA | HUF | 376.0 | -3.0 | -0.79 | 376.0 | 379.0 | 376.0 | 380.0 | 1.19M | |
| DUNAHOUSE | HUF | 1 465 | -10 | -0.68 | 1 460 | 1 465 | 1 465 | 1 465 | 0.38M | |
| GSPARK | HUF | 14.15 | -0.15 | -1.05 | 14.15 | 14.35 | 14.15 | 14.35 | 596.3496 | |
| MASTERPLAST | HUF | 2 690.0 | -20.0 | -0.74 | 2 670.0 | 2 700.0 | 2 670.0 | 2 690.0 | 1.4M | |
| MBHJB | HUF | 724.0 | +2.0 | +0.28 | 720.0 | 722.0 | 724.0 | 724.0 | 0.36M | |
| MOL | HUF | 3 874 | +24 | +0.62 | 3 874 | 3 878 | 3 840 | 3 926 | 1 177.67M | |
| MTELEKOM | HUF | 1 990 | -10 | -0.50 | 1 990 | 1 992 | 1 986 | 2020 | 173.39M | |
| OPUS | HUF | 554.0 | -1.0 | -0.18 | 554.0 | 556.0 | 550.0 | 559.0 | 35.64M | |
| OTP | HUF | 40 040 | -310 | -0.77 | 40 040 | 40 100 | 40 000 | 40 520 | 2 087.36M | |
| PANNERGY | HUF | 2070 | +30 | +1.47 | 2050 | 2090 | 2030 | 2070 | 1.13M | |
| RABA | HUF | 4 000 | -20 | -0.50 | 3 990 | 4 000 | 3 990 | 4 000 | 7.54M | |
| RICHTER | HUF | 10 730 | -80 | -0.74 | 10 720 | 10 730 | 10 660 | 10 790 | 507.72M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.30 | -2.44 | 12.00 | 12.30 | 12.00 | 12.30 | 78e | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 050.0000 | 25 350.0000 | 4.33M | |||
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 240 | 5 280 | 5 280 | 5 300 | 7.17M | |
| ZWACK | HUF | 35 400 | +200 | +0.57 | 35 000 | 35 400 | 35 000 | 35 400 | 0.67M |
