Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| 4IG | 2136 | -4.13 | |
| CIGPANNONIA | 310.0 | -4.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 710.40 | +39.44 | +0.03 | 132 971.20 | 134 374.72 | 16.44M | ||||
| 4IG | HUF | 2136 | -92 | -4.13 | 2136 | 2032 | 2110 | 2240 | 181.81M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 235 | 238 | 234 | 240 | 0.45M | |
| ALTEO | HUF | 3 540 | -100 | -2.75 | 3 500 | 3 540 | 3 470 | 3 690 | 21.16M | |
| ANY | HUF | 7 970 | +50 | +0.63 | 7 900 | 7 970 | 7 900 | 7 990 | 73.14M | |
| Appeninn | HUF | 584.0 | +8.0 | +1.39 | 585.0 | 585.0 | 571.0 | 588.0 | 3.09M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 147.0 | 148.0 | 145.0 | 148.0 | 3.06M | |
| BIF | HUF | 295 | -5 | -1.67 | 290 | 295 | 289 | 308 | 1.46M | |
| CIGPANNONIA | HUF | 310.0 | -13.0 | -4.02 | 310.0 | 320.0 | 310.0 | 322.0 | 3.59M | |
| DUNAHOUSE | HUF | 1 295 | -15 | -1.16 | 1 290 | 1 295 | 1 280 | 1300 | 5.6M | |
| GSPARK | EUR | 15.15 | +0.10 | +0.66 | 15.05 | 15.15 | 15.05 | 15.15 | 20e | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 740.0 | 2 760.0 | 2 710.0 | 2 790.0 | 19.25M | |
| MBHJB | HUF | 490.0 | +3.0 | +0.61 | 490.0 | 493.0 | 484.0 | 493.0 | 0.33M | |
| MOL | HUF | 3 936 | +28 | +0.72 | 3 936 | 3 946 | 3 918 | 4 024 | 1 747.94M | |
| MTELEKOM | HUF | 2 650 | +16 | +0.61 | 2 650 | 2 650 | 2 602 | 2 660 | 1 301.83M | |
| OPUS | HUF | 401.0 | -2.0 | -0.50 | 398.0 | 401.0 | 395.0 | 410.0 | 144.24M | |
| OTP | HUF | 40 370 | -400 | -0.98 | 40 370 | 40 470 | 40 270 | 40 830 | 11 250.58M | |
| PANNERGY | HUF | 2 390 | +50 | +2.14 | 2 370 | 2 390 | 2330 | 2 390 | 3.19M | |
| RABA | HUF | 2 520 | -65 | -2.51 | 2 505 | 2 520 | 2 500 | 2 590 | 1.15M | |
| RICHTER | HUF | 12 140 | +220 | +1.85 | 12 140 | 12 130 | 11 810 | 12 140 | 2 471.5M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 13.80 | 14.00 | 50e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 20 900.0000 | 21 100.0000 | 21 200.0000 | 21 200.0000 | 0.11M | |
| WABERERS | HUF | 4 900 | -50 | -1.01 | 4 900 | 4 940 | 4 900 | 5 080 | 35.39M | |
| ZWACK | HUF | 36 700 | +500 | +1.38 | 36 700 | 36 700 | 35 300 | 37 000 | 7.38M |
