Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -4.17 | |
| BIF | 271 | -2.87 | |
| AUTOWALLIS | 137.5 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 850.32 | +490.04 | +0.32 | 151 361.82 | 152 421.43 | 16.44M | ||||
| 4IG | HUF | 1 571 | +55 | +3.63 | 1 561 | 1 571 | 1517 | 1 589 | 57.85M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 250 | 250 | 50e | |
| ALTEO | HUF | 4 340 | -20 | -0.46 | 4 310 | 4 340 | 4 270 | 4 340 | 10.21M | |
| ANY | HUF | 6 640 | -10 | -0.15 | 6 630 | 6 640 | 6 610 | 6 700 | 12.89M | |
| Appeninn | HUF | 742.0 | +2.0 | +0.27 | 742.0 | 753.0 | 737.0 | 755.0 | 20.28M | |
| AUTOWALLIS | HUF | 137.5 | -4.0 | -2.83 | 137.0 | 137.5 | 122.5 | 140.5 | 27.94M | |
| BIF | HUF | 271 | -8 | -2.87 | 271 | 277 | 270 | 279 | 0.16M | |
| CIGPANNONIA | HUF | 312.0 | +2.0 | +0.65 | 312.0 | 315.0 | 312.0 | 312.0 | 39e | |
| DUNAHOUSE | HUF | 1350 | -10 | -0.74 | 1345 | 1350 | 1345 | 1 365 | 27.72M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.35 | 15.45 | 15.30 | 15.35 | 21e | |
| MASTERPLAST | HUF | 2 900.0 | +40.0 | +1.40 | 2 860.0 | 2 900.0 | 2 890.0 | 2 900.0 | 0.27M | |
| MBHJB | HUF | 460.0 | -20.0 | -4.17 | 471.0 | 475.0 | 0.37M | |||
| MOL | HUF | 5 055 | -45 | -0.88 | 5 055 | 5 060 | 5 045 | 5 145 | 1 082.04M | |
| MTELEKOM | HUF | 2 550 | +50 | +2.00 | 2 546 | 2 550 | 2 500 | 2 562 | 661.22M | |
| OPUS | HUF | 319.0 | +4.0 | +1.27 | 315.0 | 318.5 | 305.0 | 319.5 | 5.62M | |
| OTP | HUF | 46 590 | +210 | +0.45 | 46 580 | 46 590 | 46 350 | 46 790 | 2 248.91M | |
| PANNERGY | HUF | 3 100 | +50 | +1.64 | 3 090 | 3 100 | 3 050 | 3 220 | 83.19M | |
| RABA | HUF | 3 445 | +250 | +7.82 | 3 410 | 3 445 | 3 220 | 3 500 | 33.66M | |
| RICHTER | HUF | 13 400 | +70 | +0.53 | 13 380 | 13 400 | 13 290 | 13 570 | 1 750.4M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.30 | -2.14 | 13.80 | 14.00 | 0.52M | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 600.0000 | 25 800.0000 | 0.48M | |||
| WABERERS | HUF | 4 550 | -10 | -0.22 | 4 530 | 4 550 | 4 500 | 4 570 | 11.39M | |
| ZWACK | HUF | 38 800 | -700 | -1.77 | 38 600 | 38 800 | 38 800 | 38 900 | 0.31M |
