Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 103.98 | +170.48 | +0.16 | 106 337.67 | 107 470.56 | 16.44M | |||
| 4IG | HUF | 4 840 | +390 | +8.76 | 4 840 | 4 860 | 4 470 | 4 860 | 2 604.21M | |
| AKKO INVEST ORD | HUF | 264 | +1 | +0.38 | 261 | 269 | 264 | 270 | 1.12M | |
| ALTEO | HUF | 4 670 | -30 | -0.64 | 4 670 | 4 780 | 4 670 | 4 790 | 32.61M | |
| ANY | HUF | 7 100 | +120 | +1.72 | 7 060 | 7 100 | 6 980 | 7 100 | 9.77M | |
| Appeninn | HUF | 769.0 | +2.0 | +0.26 | 765.0 | 769.0 | 761.0 | 770.0 | 19.46M | |
| AUTOWALLIS | HUF | 155.0 | +1.0 | +0.65 | 154.0 | 155.0 | 153.5 | 155.0 | 2.96M | |
| BIF | HUF | 388 | -9 | -2.32 | 380 | 388 | 379 | 388 | 22e | |
| CIGPANNONIA | HUF | 373.0 | +3.0 | +0.81 | 364.0 | 370.0 | 361.0 | 373.0 | 2.81M | |
| DUNAHOUSE | HUF | 1340 | -10 | -0.74 | 1310 | 1340 | 1310 | 1350 | 12.35M | |
| Gloster 10 | HUF | 580.0 | -6.0 | -1.02 | 580.0 | 584.0 | 580.0 | 580.0 | 0.15M | |
| GSPARK | EUR | 12.90 | +0.25 | +1.98 | 12.70 | 12.90 | 12.90 | 12.90 | 696.6 | |
| MASTERPLAST | HUF | 2 740.0 | +40.0 | +1.48 | 2 710.0 | 2 740.0 | 2 710.0 | 2 810.0 | 26.64M | |
| MBHJB | HUF | 776.0 | -26.0 | -3.35 | 750.0 | 776.0 | 750.0 | 776.0 | 72e | |
| MOL | HUF | 2 930 | +26 | +0.90 | 2 928 | 2 930 | 2 904 | 2 940 | 264.41M | |
| MTELEKOM | HUF | 1 772 | -18 | -1.01 | 1 772 | 1 776 | 1 770 | 1 792 | 280.96M | |
| OPUS | HUF | 541.0 | -1.0 | -0.18 | 541.0 | 542.0 | 536.0 | 544.0 | 70.07M | |
| OTP | HUF | 32 160 | -280 | -0.86 | 32 140 | 32 160 | 31 930 | 32 420 | 3 146.23M | |
| PANNERGY | HUF | 1810 | -20 | -1.09 | 1810 | 1840 | 1810 | 1850 | 0.74M | |
| RABA | HUF | 4 420 | +150 | +3.51 | 4 430 | 4 450 | 4 280 | 4 480 | 227.59M | |
| RICHTER | HUF | 9 985 | +85 | +0.86 | 9 980 | 9 985 | 9 950 | 10 020 | 446.22M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.10 | +0.84 | 12.00 | 12.20 | 13e | |||
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 900.0000 | 17 060.0000 | 0.59M | |||
| WABERERS | HUF | 5 420 | +20 | +0.37 | 5 400 | 5 420 | 5 400 | 5 520 | 2.75M | |
| ZWACK | HUF | 33 300 | +300 | +0.91 | 33 100 | 33 300 | 33 300 | 33 300 | 0.27M |
