Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 276 | +2.22 | |
| VIENNA INSURANCE GRP. | 26 500.0000 | +1.34 | |
| MOL | 5 100 | +0.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 241 | -4.74 | |
| OPUS | 310.0 | -3.28 | |
| MBHJB | 456.0 | -3.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 018.50 | -647.93 | -0.43 | 149 917.60 | 151 308.82 | 16.44M | ||||
| 4IG | HUF | 1 595 | -37 | -2.27 | 1 594 | 1605 | 1558 | 1630 | 82.83M | |
| AKKO INVEST ORD | HUF | 241 | -12 | -4.74 | 243 | 248 | 241 | 242 | 0.14M | |
| ALTEO | HUF | 4 200 | -50 | -1.18 | 4 200 | 4 210 | 4 150 | 4 230 | 8.98M | |
| ANY | HUF | 6 660 | +40 | +0.60 | 6 640 | 6 660 | 6 600 | 6 670 | 3.63M | |
| Appeninn | HUF | 710.0 | +4.0 | +0.57 | 701.0 | 710.0 | 701.0 | 710.0 | 1.01M | |
| AUTOWALLIS | HUF | 134.5 | -0.5 | -0.37 | 132.0 | 134.5 | 131.0 | 135.5 | 9.53M | |
| BIF | HUF | 276 | +6 | +2.22 | 269 | 276 | 268 | 276 | 0.3M | |
| CIGPANNONIA | HUF | 308.0 | +3.0 | +0.98 | 305.0 | 313.0 | 305.0 | 315.0 | 4.48M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.15 | 15.30 | 15.15 | 15.30 | 40e | |
| MASTERPLAST | HUF | 2 940.0 | +10.0 | +0.34 | 2 900.0 | 2 940.0 | 2 870.0 | 2 940.0 | 19.07M | |
| MBHJB | HUF | 456.0 | -15.0 | -3.18 | 452.0 | 460.0 | 456.0 | 460.0 | 1.3M | |
| MOL | HUF | 5 100 | +50 | +0.99 | 5 095 | 5 100 | 5 090 | 5 150 | 1 728.77M | |
| MTELEKOM | HUF | 2 520 | +16 | +0.64 | 2 516 | 2 520 | 2 504 | 2 536 | 330.72M | |
| OPUS | HUF | 310.0 | -10.5 | -3.28 | 310.5 | 312.0 | 307.0 | 315.5 | 7.97M | |
| OTP | HUF | 45 640 | -360 | -0.78 | 45 630 | 45 640 | 45 540 | 45 990 | 2 273.71M | |
| PANNERGY | HUF | 3 010 | -30 | -0.99 | 2 990 | 3 010 | 2 990 | 3 050 | 4.48M | |
| RABA | HUF | 3 465 | -100 | -2.81 | 3 465 | 3 515 | 3 450 | 3 570 | 12.71M | |
| RICHTER | HUF | 13 160 | -210 | -1.57 | 13 160 | 13 170 | 13 150 | 13 360 | 391.21M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.10 | +0.71 | 14.00 | 14.20 | 14.20 | 14.20 | 2 286.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 500.0000 | +350.0000 | +1.34 | 26 300.0000 | 26 500.0000 | 26 500.0000 | 26 500.0000 | 0.24M | |
| WABERERS | HUF | 4 490 | -20 | -0.44 | 4 490 | 4 500 | 4 410 | 4 500 | 14.4M | |
| ZWACK | HUF | 39 900 | +200 | +0.50 | 39 100 | 39 900 | 39 300 | 40 000 | 2.15M |
