Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 348 | -3.33 | |
| AKKO INVEST ORD | 260 | -2.26 | |
| DUNAHOUSE | 1445 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 736.34 | +674.53 | +0.54 | 124 804.60 | 125 881.58 | 16.44M | ||||
| 4IG | HUF | 4 265 | -15 | -0.35 | 4 250 | 4 265 | 4 250 | 4 335 | 126.79M | |
| AKKO INVEST ORD | HUF | 260 | -6 | -2.26 | 260 | 265 | 260 | 265 | 3.33M | |
| ALTEO | HUF | 4 560 | +10 | +0.22 | 4 550 | 4 600 | 4 510 | 4 690 | 10.41M | |
| ANY | HUF | 7 780 | -80 | -1.02 | 7 780 | 7 840 | 7 780 | 7 900 | 9.67M | |
| Appeninn | HUF | 780.0 | +5.0 | +0.65 | 769.0 | 780.0 | 768.0 | 780.0 | 7.64M | |
| AUTOWALLIS | HUF | 154.5 | -0.5 | -0.32 | 154.5 | 155.0 | 154.5 | 155.0 | 0.77M | |
| BIF | HUF | 348 | -12 | -3.33 | 350 | 359 | 348 | 348 | 92e | |
| CIGPANNONIA | HUF | 386.0 | -6.0 | -1.55 | 380.0 | 386.0 | 380.0 | 387.0 | 2.74M | |
| DUNAHOUSE | HUF | 1445 | -25 | -1.70 | 1445 | 1450 | 1445 | 1 480 | 5.86M | |
| GSPARK | HUF | 14.10 | -0.15 | -1.05 | 14.00 | 14.10 | 14.10 | 14.30 | 0.15M | |
| MASTERPLAST | HUF | 2 690.0 | +20.0 | +0.75 | 2 680.0 | 2 690.0 | 2 650.0 | 2 690.0 | 10.22M | |
| MBHJB | HUF | 718.0 | +2.0 | +0.28 | 718.0 | 724.0 | 718.0 | 724.0 | 3.14M | |
| MOL | HUF | 3 844 | +74 | +1.96 | 3 842 | 3 848 | 3 780 | 3 868 | 1 343.29M | |
| MTELEKOM | HUF | 1936 | +2 | +0.10 | 1932 | 1936 | 1930 | 1940 | 223.61M | |
| OPUS | HUF | 551.0 | +1.0 | +0.18 | 548.0 | 551.0 | 544.0 | 551.0 | 53.56M | |
| OTP | HUF | 39 430 | +180 | +0.46 | 39 420 | 39 430 | 38 940 | 39 490 | 1 815.44M | |
| PANNERGY | HUF | 2130 | +40 | +1.91 | 2110 | 2130 | 2090 | 2140 | 30.26M | |
| RABA | HUF | 4 120 | +60 | +1.48 | 4 100 | 4 120 | 4 050 | 4 130 | 40.14M | |
| RICHTER | HUF | 10 360 | -60 | -0.58 | 10 350 | 10 370 | 10 350 | 10 450 | 687.58M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | -0.10 | -0.83 | 12.00 | 12.10 | 12.00 | 12.10 | 5 248.4925 | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 850.0000 | 25 050.0000 | 25 300.0000 | 25 300.0000 | 4.3M | |
| WABERERS | HUF | 5 300 | +60 | +1.15 | 5 240 | 5 300 | 5 240 | 5 300 | 8.18M | |
| ZWACK | HUF | 35 900 | +400 | +1.13 | 35 100 | 35 500 | 35 500 | 35 900 | 0.29M |
