Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 484 | +2.51 | |
| PANNERGY | 2 700 | +1.89 | |
| CIGPANNONIA | 306.0 | +1.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 237 | -2.87 | |
| MBHJB | 486.0 | -2.41 | |
| RABA | 2230 | -2.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 145 656.59 | +1 377.85 | +0.95 | 143 746.16 | 145 898.61 | 16.44M | ||||
| 4IG | HUF | 1 690 | -14 | -0.82 | 1 686 | 1 690 | 1 680 | 1700 | 74.91M | |
| AKKO INVEST ORD | HUF | 237 | -7 | -2.87 | 237 | 243 | 237 | 244 | 0.12M | |
| ALTEO | HUF | 3 530 | +30 | +0.86 | 3 530 | 3 550 | 3 500 | 3 550 | 1.48M | |
| ANY | HUF | 6 660 | -140 | -2.06 | 6 660 | 6 680 | 6 600 | 6 800 | 80.39M | |
| Appeninn | HUF | 547.0 | +3.0 | +0.55 | 541.0 | 547.0 | 537.0 | 547.0 | 2.79M | |
| AUTOWALLIS | HUF | 142.0 | -0.5 | -0.35 | 142.5 | 144.0 | 142.0 | 144.5 | 6.51M | |
| BIF | HUF | 280 | -4 | -1.41 | 272 | 280 | 273 | 280 | 825.9999 | |
| CIGPANNONIA | HUF | 306.0 | +5.0 | +1.66 | 303.0 | 306.0 | 306.0 | 307.0 | 0.38M | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.60 | 1225 | 1245 | 1225 | 1230 | 2.42M | |
| GSPARK | EUR | 15.40 | +0.25 | +1.65 | 15.20 | 15.40 | 15.40 | 15.40 | 2 664.2 | |
| MASTERPLAST | HUF | 2 760.0 | +30.0 | +1.10 | 2 740.0 | 2 780.0 | 2 700.0 | 2 760.0 | 12.62M | |
| MBHJB | HUF | 486.0 | -12.0 | -2.41 | 486.0 | 490.0 | 0.37M | |||
| MOL | HUF | 4 484 | +110 | +2.51 | 4 480 | 4 484 | 4 350 | 4 484 | 1 374.48M | |
| MTELEKOM | HUF | 2 726 | -24 | -0.87 | 2 718 | 2 726 | 2 716 | 2 746 | 435.84M | |
| OPUS | HUF | 360.0 | -8.0 | -2.17 | 358.5 | 360.0 | 357.5 | 364.5 | 24.45M | |
| OTP | HUF | 46 490 | +450 | +0.98 | 46 480 | 46 490 | 45 820 | 46 650 | 8 732.24M | |
| PANNERGY | HUF | 2 700 | +50 | +1.89 | 2 700 | 2 720 | 2 660 | 2 730 | 41.48M | |
| RABA | HUF | 2230 | -50 | -2.19 | 2230 | 2 280 | 2210 | 2300 | 2.53M | |
| RICHTER | HUF | 11 770 | +90 | +0.77 | 11 760 | 11 770 | 11 710 | 11 870 | 930.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.20 | 14.50 | 14.50 | 14.50 | 2 566.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 550.0000 | 24 750.0000 | 23 950.0000 | 23 950.0000 | 72e | |
| WABERERS | HUF | 4 750 | -20 | -0.42 | 4 750 | 4 780 | 4 700 | 4 810 | 33.01M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 38 100 | 38 300 | 37 500 | 38 300 | 2.83M |
