Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 580 | +3.17 | |
| MBHJB | 490.0 | +2.51 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 253.13 | +1 171.16 | +0.84 | 138 976.88 | 140 489.60 | 16.44M | ||||
| 4IG | HUF | 1825 | +14 | +0.77 | 1825 | 1830 | 1 786 | 1 880 | 100.4M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 235 | 239 | 234 | 235 | 2.31M | |
| ALTEO | HUF | 3 580 | +110 | +3.17 | 3 550 | 3 580 | 3 470 | 3 580 | 10.11M | |
| ANY | HUF | 7 880 | -60 | -0.76 | 7 880 | 7 920 | 7 870 | 7 940 | 79.51M | |
| Appeninn | HUF | 542.0 | -9.0 | -1.66 | 533.0 | 542.0 | 533.0 | 542.0 | 0.29M | |
| AUTOWALLIS | HUF | 145.5 | -0.5 | -0.34 | 143.0 | 145.0 | 142.5 | 145.5 | 0.97M | |
| BIF | HUF | 256 | +6 | +2.40 | 252 | 256 | 250 | 257 | 0.57M | |
| CIGPANNONIA | HUF | 311.0 | +6.0 | +1.97 | 310.0 | 311.0 | 311.0 | 311.0 | 0.29M | |
| DUNAHOUSE | HUF | 1245 | -10 | -0.80 | 1245 | 1 260 | 1245 | 1 260 | 6.41M | |
| GSPARK | EUR | 15.35 | -0.35 | -2.23 | 15.10 | 15.35 | 15.00 | 15.95 | 0.22M | |
| MASTERPLAST | HUF | 2 770.0 | +10.0 | +0.36 | 2 670.0 | 2 760.0 | 2 690.0 | 2 780.0 | 21.63M | |
| MBHJB | HUF | 490.0 | +12.0 | +2.51 | 479.0 | 480.0 | 490.0 | 490.0 | 21e | |
| MOL | HUF | 3 712 | +36 | +0.98 | 3 710 | 3 712 | 3 660 | 3 716 | 1 068.2M | |
| MTELEKOM | HUF | 2 636 | -10 | -0.38 | 2 634 | 2 636 | 2 604 | 2 666 | 1 018.06M | |
| OPUS | HUF | 360.0 | +2.0 | +0.56 | 359.0 | 360.0 | 352.0 | 362.0 | 16.05M | |
| OTP | HUF | 46 090 | +570 | +1.25 | 46 080 | 46 090 | 45 550 | 46 200 | 9 940.36M | |
| PANNERGY | HUF | 2320 | -60 | -2.52 | 2310 | 2320 | 2320 | 2 390 | 9.45M | |
| RABA | HUF | 2220 | -40 | -1.80 | 2220 | 2245 | 2150 | 2250 | 2.42M | |
| RICHTER | HUF | 12 120 | +50 | +0.41 | 12 110 | 12 140 | 12 050 | 12 260 | 829.48M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.30 | +2.07 | 14.50 | 14.80 | 14.30 | 15.00 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 900.0000 | 23 100.0000 | 92e | |||
| WABERERS | HUF | 4 660 | -10 | -0.21 | 4 570 | 4 660 | 4 560 | 4 660 | 1.85M | |
| ZWACK | HUF | 37 500 | -500 | -1.33 | 37 100 | 37 500 | 37 000 | 37 500 | 1.34M |
