Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 796.71 | +620.68 | +0.43 | 143 668.05 | 144 908.01 | 16.44M | ||||
| 4IG | HUF | 1755 | +9 | +0.52 | 1747 | 1750 | 1742 | 1 760 | 20.53M | |
| AKKO INVEST ORD | HUF | 240 | +2 | +0.84 | 231 | 240 | 236 | 240 | 2.3M | |
| ALTEO | HUF | 3 560 | +50 | +1.42 | 3 510 | 3 540 | 3 500 | 3 630 | 7.33M | |
| ANY | HUF | 6 870 | -80 | -1.15 | 6 880 | 6 900 | 6 850 | 6 950 | 30.57M | |
| Appeninn | HUF | 536.0 | +3.0 | +0.56 | 525.0 | 536.0 | 7.77M | |||
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 143.5 | 142.0 | 142.0 | 2.19M | |
| BIF | HUF | 283 | +1 | +0.35 | 274 | 283 | 282 | 283 | 52e | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 310.0 | 304.0 | 309.0 | 2.81M | |
| DUNAHOUSE | HUF | 1230 | +10 | +0.81 | 1210 | 1225 | 1230 | 1240 | 0.35M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.15 | 15.30 | 15.10 | 15.10 | 9 981.1 | |
| MASTERPLAST | HUF | 2 730.0 | +40.0 | +1.49 | 2 730.0 | 2 740.0 | 2 730.0 | 2 730.0 | 0.98M | |
| MBHJB | HUF | 490.0 | -8.0 | -1.61 | 484.0 | 490.0 | 490.0 | 498.0 | 0.33M | |
| MOL | HUF | 4 444 | -4 | -0.09 | 4 442 | 4 444 | 4 416 | 4 464 | 1 012.34M | |
| MTELEKOM | HUF | 2 672 | +58 | +2.22 | 2 664 | 2 674 | 2 610 | 2 672 | 235.1M | |
| OPUS | HUF | 360.5 | +1.5 | +0.42 | 360.0 | 365.0 | 358.0 | 365.0 | 6.85M | |
| OTP | HUF | 46 290 | +270 | +0.59 | 46 250 | 46 290 | 45 710 | 46 390 | 1 780.39M | |
| PANNERGY | HUF | 2 600 | +20 | +0.78 | 2 590 | 2 600 | 2 570 | 2 640 | 12.36M | |
| RABA | HUF | 2235 | -20 | -0.89 | 2235 | 2240 | 2235 | 2 270 | 1.13M | |
| RICHTER | HUF | 11 660 | +10 | +0.09 | 11 670 | 11 680 | 11 630 | 11 820 | 581.64M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.10 | -0.68 | 14.50 | 14.60 | 14.50 | 14.50 | 1 000.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 600.0000 | 23 800.0000 | 1.85M | |||
| WABERERS | HUF | 4 780 | +70 | +1.49 | 4 780 | 4 790 | 4 720 | 4 790 | 9.82M | |
| ZWACK | HUF | 39 000 | +700 | +1.83 | 38 400 | 38 500 | 38 100 | 40 000 | 4.73M |
