Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 365 | +3.02 | |
| WABERERS | 5 600 | +1.45 | |
| VIENNA INSURANCE GRP. | 17 420.0000 | +1.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 510 | -5.85 | |
| Shopper Park Plus Nyrt. | 11.60 | -4.13 | |
| RABA | 3 910 | -3.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 357.59 | +60.13 | +0.06 | 107 100.75 | 107 983.01 | 16.44M | |||
| 4IG | HUF | 4 790 | -75 | -1.54 | 4 785 | 4 790 | 4 680 | 4 860 | 507.79M | |
| AKKO INVEST ORD | HUF | 261 | -4 | -1.51 | 261 | 265 | 261 | 265 | 2.26M | |
| ALTEO | HUF | 4 510 | -280 | -5.85 | 4 550 | 4 570 | 4 400 | 4 850 | 75.06M | |
| ANY | HUF | 7 320 | +80 | +1.10 | 7 300 | 7 320 | 7 240 | 7 380 | 77.74M | |
| Appeninn | HUF | 851.0 | +2.0 | +0.24 | 840.0 | 850.0 | 839.0 | 852.0 | 3.78M | |
| AUTOWALLIS | HUF | 151.0 | -3.0 | -1.95 | 151.0 | 152.0 | 150.5 | 155.0 | 19.48M | |
| BIF | HUF | 384 | +1 | +0.26 | 377 | 383 | 383 | 384 | 0.15M | |
| CIGPANNONIA | HUF | 361.0 | -2.0 | -0.55 | 361.0 | 364.0 | 359.0 | 361.0 | 4.53M | |
| DUNAHOUSE | HUF | 1 365 | +40 | +3.02 | 1355 | 1 365 | 1350 | 1 365 | 8.02M | |
| Gloster 10 | HUF | 574.0 | -2.0 | -0.35 | 574.0 | 590.0 | 566.0 | 580.0 | 4.42M | |
| GSPARK | EUR | 12.90 | +0.10 | +0.78 | 12.90 | 13.00 | 12.90 | 13.00 | 2 594.8 | |
| MASTERPLAST | HUF | 2 740.0 | +20.0 | +0.74 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 0.63M | |
| MBHJB | HUF | 778.0 | +2.0 | +0.26 | 760.0 | 776.0 | 1.5M | |||
| MOL | HUF | 3 052 | +6 | +0.20 | 3 044 | 3 052 | 3 028 | 3 058 | 334.79M | |
| MTELEKOM | HUF | 1750 | +10 | +0.57 | 1750 | 1752 | 1738 | 1756 | 169.26M | |
| OPUS | HUF | 528.0 | +1.0 | +0.19 | 526.0 | 528.0 | 525.0 | 529.0 | 8.83M | |
| OTP | HUF | 32 170 | +10 | +0.03 | 32 170 | 32 180 | 32 100 | 32 440 | 3 491.18M | |
| PANNERGY | HUF | 1835 | +15 | +0.82 | 1805 | 1835 | 1800 | 1835 | 1.83M | |
| RABA | HUF | 3 910 | -140 | -3.46 | 3 910 | 3 930 | 3 910 | 4 040 | 21.72M | |
| RICHTER | HUF | 9 735 | +10 | +0.10 | 9 730 | 9 735 | 9 725 | 9 845 | 612.63M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.50 | -4.13 | 11.50 | 11.60 | 11.40 | 11.90 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 260.0000 | 17 420.0000 | 0.59M | |||
| WABERERS | HUF | 5 600 | +80 | +1.45 | 5 560 | 5 600 | 5 540 | 5 600 | 7.29M | |
| ZWACK | HUF | 32 900 | -400 | -1.20 | 32 900 | 33 000 | 32 900 | 33 400 | 1.85M |
