Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 351 | +1.15 | |
| Shopper Park Plus Nyrt. | 12.20 | +0.83 | |
| VIENNA INSURANCE GRP. | 25 050.0000 | +0.60 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 683.62 | -1 358.83 | -1.07 | 125 400.77 | 127 042.30 | 16.44M | ||||
| 4IG | HUF | 3 255 | -105 | -3.13 | 3 240 | 3 255 | 3 170 | 3 340 | 225.67M | |
| AKKO INVEST ORD | HUF | 261 | +1 | +0.38 | 258 | 261 | 260 | 261 | 0.42M | |
| ALTEO | HUF | 4 600 | -10 | -0.22 | 4 550 | 4 630 | 8.94M | |||
| ANY | HUF | 7 540 | -100 | -1.31 | 7 500 | 7 540 | 7 400 | 7 540 | 5.4M | |
| Appeninn | HUF | 761.0 | +1.0 | +0.13 | 753.0 | 760.0 | 753.0 | 761.0 | 1.12M | |
| AUTOWALLIS | HUF | 165.5 | -1.5 | -0.90 | 166.0 | 168.0 | 165.5 | 168.0 | 6 203.5014 | |
| BIF | HUF | 351 | +4 | +1.15 | 340 | 351 | 351 | 351 | 7 020 | |
| CIGPANNONIA | HUF | 386.0 | -7.0 | -1.81 | 380.0 | 386.0 | 379.0 | 386.0 | 0.46M | |
| DUNAHOUSE | HUF | 1405 | -25 | -1.75 | 1405 | 1435 | 1405 | 1435 | 0.7M | |
| GSPARK | HUF | 15.15 | -0.15 | -0.98 | 15.10 | 15.15 | 15.15 | 15.30 | 5 765.816 | |
| MASTERPLAST | HUF | 2 840.0 | -70.0 | -2.41 | 2 840.0 | 2 900.0 | 2 840.0 | 2 840.0 | 51e | |
| MBHJB | HUF | 670.0 | -38.0 | -5.37 | 672.0 | 700.0 | 670.0 | 686.0 | 4.37M | |
| MOL | HUF | 3 502 | -64 | -1.79 | 3 500 | 3 502 | 3 498 | 3 574 | 207.38M | |
| MTELEKOM | HUF | 1 994 | +4 | +0.20 | 1 994 | 1 998 | 1 994 | 2010 | 97.32M | |
| OPUS | HUF | 543.0 | -2.0 | -0.37 | 543.0 | 544.0 | 543.0 | 544.0 | 5.63M | |
| OTP | HUF | 39 650 | -450 | -1.12 | 39 610 | 39 670 | 39 500 | 40 000 | 929.28M | |
| PANNERGY | HUF | 1 970 | -10 | -0.51 | 1 980 | 2000 | 1 970 | 1 970 | 47e | |
| RABA | HUF | 3 560 | -10 | -0.28 | 3 570 | 3 600 | 3 560 | 3 600 | 86e | |
| RICHTER | HUF | 11 760 | -60 | -0.51 | 11 750 | 11 770 | 11 690 | 11 780 | 195.35M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 12.20 | 12.20 | 4 209 | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 24 700.0000 | 24 900.0000 | 25e | |||
| WABERERS | HUF | 5 180 | -200 | -3.72 | 5 180 | 5 200 | 61.77M | |||
| ZWACK | HUF | 35 700 | -100 | -0.28 | 35 500 | 35 700 | 35 700 | 35 700 | 0.11M |
