Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 232 | -4.13 | |
| Appeninn | 546.0 | -3.36 | |
| RABA | 3 360 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 850.92 | +1 854.51 | +1.50 | 123 989.74 | 126 287.90 | 16.44M | ||||
| 4IG | HUF | 2 620 | +24 | +0.92 | 2 622 | 2 632 | 2 620 | 2 676 | 199.75M | |
| AKKO INVEST ORD | HUF | 232 | -10 | -4.13 | 236 | 240 | 232 | 244 | 0.57M | |
| ALTEO | HUF | 4 300 | +200 | +4.88 | 4 250 | 4 300 | 4 250 | 4 330 | 1.55M | |
| ANY | HUF | 7 110 | +110 | +1.57 | 7 100 | 7 140 | 7 080 | 7 150 | 16.22M | |
| Appeninn | HUF | 546.0 | -19.0 | -3.36 | 546.0 | 556.0 | 533.0 | 575.0 | 22.28M | |
| AUTOWALLIS | HUF | 151.0 | +2.5 | +1.68 | 149.5 | 150.0 | 148.5 | 152.5 | 7.38M | |
| BIF | HUF | 283 | -7 | -2.41 | 297 | 302 | 283 | 283 | 283 | |
| CIGPANNONIA | HUF | 318.0 | +3.0 | +0.95 | 306.0 | 311.0 | 318.0 | 318.0 | 64e | |
| DUNAHOUSE | HUF | 1225 | -5 | -0.41 | 1210 | 1245 | 1220 | 1225 | 5.64M | |
| GSPARK | EUR | 15.40 | +0.20 | +1.32 | 15.20 | 15.30 | 15.10 | 15.40 | 11e | |
| MASTERPLAST | HUF | 2 460.0 | +10.0 | +0.41 | 2 460.0 | 2 510.0 | 2450 | 2 520.0 | 3.81M | |
| MBHJB | HUF | 580.0 | -12.0 | -2.07 | 580.0 | 596.0 | 568.0 | 580.0 | 0.6M | |
| MOL | HUF | 4 000 | +54 | +1.37 | 3 996 | 4 000 | 3 960 | 4 020 | 558.8M | |
| MTELEKOM | HUF | 2 182 | +38 | +1.77 | 2 180 | 2 186 | 2144 | 2 190 | 287.02M | |
| OPUS | HUF | 449.0 | +8.0 | +1.81 | 449.0 | 452.0 | 440.0 | 456.0 | 36.33M | |
| OTP | HUF | 37 700 | +890 | +2.42 | 37 680 | 37 700 | 37 010 | 37 740 | 2 506.37M | |
| PANNERGY | HUF | 2060 | +10 | +0.49 | 2050 | 2060 | 2040 | 2060 | 5.65M | |
| RABA | HUF | 3 360 | -90 | -2.61 | 3 380 | 3 400 | 3 350 | 3 450 | 1.32M | |
| RICHTER | HUF | 12 140 | -10 | -0.08 | 12 120 | 12 140 | 12 080 | 12 370 | 723.18M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.20 | +1.53 | 13.10 | 13.30 | 13.30 | 13.30 | 492.1 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 750.0000 | 23 950.0000 | 0.51M | |||
| WABERERS | HUF | 4 700 | -50 | -1.05 | 4 660 | 4 700 | 4 700 | 4 750 | 8.8M | |
| ZWACK | HUF | 35 500 | +400 | +1.14 | 35 400 | 35 500 | 35 200 | 35 500 | 1.81M |
