Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.40 | -3.60 | |
| VIENNA INSURANCE GRP. | 23 200.0000 | -3.53 | |
| RABA | 3 200 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 790.24 | -1 518.00 | -1.11 | 134 641.75 | 136 633.35 | 16.44M | ||||
| 4IG | HUF | 2 274 | -36 | -1.56 | 2 270 | 2 282 | 2220 | 2 294 | 196.6M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 240 | 244 | 238 | 238 | 96e | |
| ALTEO | HUF | 4 390 | -20 | -0.45 | 4 340 | 4 390 | 4 340 | 4 450 | 3.67M | |
| ANY | HUF | 7 450 | +30 | +0.40 | 7 450 | 7 500 | 7 420 | 7 560 | 102.7M | |
| Appeninn | HUF | 650.0 | -2.0 | -0.31 | 650.0 | 651.0 | 615.0 | 655.0 | 10.9M | |
| AUTOWALLIS | HUF | 148.0 | +1.0 | +0.68 | 147.0 | 148.0 | 146.0 | 149.5 | 5.76M | |
| BIF | HUF | 295 | +7 | +2.43 | 293 | 295 | 295 | 295 | 0.7M | |
| CIGPANNONIA | HUF | 301.0 | +1.0 | +0.33 | 300.0 | 301.0 | 295.0 | 304.0 | 3.08M | |
| DUNAHOUSE | HUF | 1 295 | -10 | -0.77 | 1 290 | 1 295 | 1 285 | 1315 | 33.76M | |
| GSPARK | EUR | 16.30 | +0.25 | +1.56 | 16.25 | 16.30 | 16.20 | 16.30 | 28e | |
| MASTERPLAST | HUF | 2 590.0 | +30.0 | +1.17 | 2 550.0 | 2 590.0 | 2 550.0 | 2 590.0 | 7.53M | |
| MBHJB | HUF | 540.0 | +8.0 | +1.50 | 520.0 | 542.0 | 516.0 | 542.0 | 0.9M | |
| MOL | HUF | 4 230 | -6 | -0.14 | 4 224 | 4 230 | 4 208 | 4 274 | 1 067.41M | |
| MTELEKOM | HUF | 2 518 | +16 | +0.64 | 2 516 | 2 518 | 2 484 | 2 524 | 931.2M | |
| OPUS | HUF | 330.0 | +18.0 | +5.77 | 346.5 | 330.0 | 301.0 | 330.0 | 184.2M | |
| OTP | HUF | 41 470 | -710 | -1.68 | 41 450 | 41 490 | 41 390 | 42 300 | 17 890.82M | |
| PANNERGY | HUF | 2210 | -10 | -0.45 | 2210 | 2230 | 2 190 | 2230 | 20.74M | |
| RABA | HUF | 3 200 | -95 | -2.88 | 3 200 | 3 270 | 3 200 | 3 280 | 13.8M | |
| RICHTER | HUF | 13 070 | -270 | -2.02 | 13 070 | 13 080 | 13 060 | 13 400 | 1 814.86M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.50 | -3.60 | 13.40 | 13.70 | 13.40 | 13.90 | 0.3M | |
| VIENNA INSURANCE GRP. | HUF | 23 200.0000 | -850.0000 | -3.53 | 23 000.0000 | 23 200.0000 | 23 000.0000 | 23 350.0000 | 9.92M | |
| WABERERS | HUF | 4 710 | +10 | +0.21 | 4 710 | 4 780 | 4 700 | 4 780 | 14.37M | |
| ZWACK | HUF | 36 800 | +300 | +0.82 | 36 500 | 36 800 | 36 200 | 36 800 | 1.17M |
