Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 | |
| Shopper Park Plus Nyrt. | 14.30 | -1.38 | |
| AUTOWALLIS | 148.0 | -1.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 341.25 | +724.44 | +0.54 | 134 571.41 | 135 348.32 | 16.44M | ||||
| 4IG | HUF | 2314 | +86 | +3.86 | 2300 | 2316 | 2 272 | 2314 | 17.58M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 234 | 242 | 0.64M | |||
| ALTEO | HUF | 3 710 | +10 | +0.27 | 3 710 | 3 750 | 3 710 | 3 750 | 5.58M | |
| ANY | HUF | 8 000 | +90 | +1.14 | 7 960 | 8 000 | 0.87M | |||
| Appeninn | HUF | 535.0 | +9.0 | +1.71 | 526.0 | 535.0 | 0.16M | |||
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.35 | 146.0 | 148.0 | 0.79M | |||
| BIF | HUF | 304 | -2 | -0.65 | 287 | 304 | 304 | 304 | 3 952 | |
| CIGPANNONIA | HUF | 310.0 | +4.0 | +1.31 | 301.0 | 310.0 | 308.0 | 310.0 | 62e | |
| DUNAHOUSE | HUF | 1 290 | +30 | +2.38 | 1 270 | 1 290 | 0.15M | |||
| GSPARK | EUR | 15.50 | +0.20 | +1.31 | 15.45 | 15.55 | 1 458.0528 | |||
| MASTERPLAST | HUF | 2 800.0 | +10.0 | +0.36 | 2 780.0 | 2 800.0 | 90e | |||
| MBHJB | HUF | 510.0 | +2.0 | +0.39 | 508.0 | 510.0 | 41e | |||
| MOL | HUF | 3 874 | +20 | +0.52 | 3 850 | 3 872 | 52.42M | |||
| MTELEKOM | HUF | 2 640 | +10 | +0.38 | 2 634 | 2 640 | 128M | |||
| OPUS | HUF | 364.0 | +10.0 | +2.82 | 361.5 | 364.0 | 30.4M | |||
| OTP | HUF | 41 770 | +200 | +0.48 | 41 740 | 41 800 | 154.52M | |||
| PANNERGY | HUF | 2340 | +80 | +3.54 | 2 290 | 2 370 | 0.47M | |||
| RABA | HUF | 2 640 | +100 | +3.94 | 2 550 | 2 640 | 5.36M | |||
| RICHTER | HUF | 12 840 | -10 | -0.08 | 12 800 | 12 840 | 162.49M | |||
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.38 | 14.10 | 14.30 | 10e | |||
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 050.0000 | 22 250.0000 | 0.56M | |||
| WABERERS | HUF | 4 660 | +140 | +3.10 | 4 630 | 4 660 | 0.15M | |||
| ZWACK | HUF | 36 400 | +100 | +0.28 | 36 400 | 36 500 | 0.25M |
