Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 643.99 | -742.26 | -0.54 | 135 597.34 | 137 180.09 | 16.44M | ||||
| 4IG | HUF | 2 276 | +28 | +1.25 | 2256 | 2 276 | 2214 | 2 282 | 155.32M | |
| AKKO INVEST ORD | HUF | 246 | +1 | +0.41 | 239 | 244 | 244 | 247 | 1.71M | |
| ALTEO | HUF | 4 490 | -10 | -0.22 | 4 400 | 4 480 | 4 400 | 4 500 | 13.61M | |
| ANY | HUF | 7 530 | +70 | +0.94 | 7 430 | 7 530 | 7 410 | 7 530 | 15.49M | |
| Appeninn | HUF | 635.0 | -21.0 | -3.20 | 635.0 | 604.0 | 632.0 | 685.0 | 87.71M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 152.0 | 150.0 | 147.0 | 151.0 | 3.37M | |
| BIF | HUF | 288 | -11 | -3.68 | 289 | 296 | 287 | 299 | 1.14M | |
| CIGPANNONIA | HUF | 295.0 | -6.0 | -1.99 | 295.0 | 301.0 | 295.0 | 305.0 | 1.59M | |
| DUNAHOUSE | HUF | 1335 | +5 | +0.37 | 1335 | 1350 | 1335 | 1 365 | 2.15M | |
| GSPARK | EUR | 16.10 | +0.40 | +2.55 | 15.90 | 16.10 | 15.75 | 16.10 | 47e | |
| MASTERPLAST | HUF | 2 600.0 | +10.0 | +0.39 | 2 600.0 | 2 600.0 | 2 550.0 | 2 630.0 | 22.82M | |
| MBHJB | HUF | 536.0 | -14.0 | -2.55 | 536.0 | 550.0 | 536.0 | 544.0 | 0.38M | |
| MOL | HUF | 4 086 | +62 | +1.54 | 4 094 | 4 100 | 4 042 | 4 136 | 1 383.91M | |
| MTELEKOM | HUF | 2446 | -4 | -0.16 | 2448 | 2446 | 2430 | 2458 | 514.9M | |
| OPUS | HUF | 312.5 | -10.0 | -3.10 | 306.0 | 312.5 | 303.0 | 337.5 | 249.1M | |
| OTP | HUF | 42 820 | -1 070 | -2.44 | 42 820 | 43 280 | 42 820 | 44 160 | 21 110.79M | |
| PANNERGY | HUF | 2200 | -30 | -1.35 | 2200 | 2210 | 2200 | 2220 | 5.01M | |
| RABA | HUF | 3 310 | +10 | +0.30 | 3 220 | 3 230 | 3 210 | 3 320 | 3.32M | |
| RICHTER | HUF | 13 200 | +200 | +1.54 | 13 200 | 13 170 | 12 890 | 13 200 | 2 730.57M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.48 | 13.60 | 13.70 | 13.40 | 13.70 | 52e | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 28 100.0000 | 23 850.0000 | 24 050.0000 | 9.2M | |
| WABERERS | HUF | 4 700 | -70 | -1.47 | 4 700 | 4 770 | 4 690 | 4 940 | 85.63M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 9.4M |
