Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 480 | -3.03 | |
| Shopper Park Plus Nyrt. | 14.20 | -2.07 | |
| AUTOWALLIS | 147.0 | -1.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 168.48 | +252.16 | +0.19 | 130 750.75 | 131 351.58 | 16.44M | ||||
| 4IG | HUF | 1 981 | +11 | +0.56 | 1 971 | 1 985 | 1 972 | 1 985 | 2.99M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 230 | 240 | 1.86M | |||
| ALTEO | HUF | 3 620 | +10 | +0.28 | 3 620 | 3 680 | 3 620 | 3 620 | 0.12M | |
| ANY | HUF | 7 900 | +40 | +0.51 | 7 850 | 7 900 | 7 900 | 7 900 | 0.1M | |
| Appeninn | HUF | 516.0 | -4.0 | -0.77 | 516.0 | 527.0 | 516.0 | 516.0 | 0.62M | |
| AUTOWALLIS | HUF | 147.0 | -2.5 | -1.67 | 145.5 | 147.0 | 147.0 | 147.0 | 0.2M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 63e | |||
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 298.0 | 308.0 | 2.16M | |||
| DUNAHOUSE | HUF | 1 285 | +10 | +0.78 | 1245 | 1 275 | 1 285 | 1 285 | 6 425 | |
| GSPARK | EUR | 15.00 | +0.10 | +0.67 | 14.60 | 14.80 | 15.00 | 15.00 | 1 050 | |
| MASTERPLAST | HUF | 2 750.0 | -20.0 | -0.72 | 2 750.0 | 2 770.0 | 6.1M | |||
| MBHJB | HUF | 475.0 | +5.0 | +1.06 | 470.0 | 495.0 | 0.22M | |||
| MOL | HUF | 3 804 | -16 | -0.42 | 3 804 | 3 816 | 3 804 | 3 848 | 71.78M | |
| MTELEKOM | HUF | 2 604 | +12 | +0.46 | 2 588 | 2 600 | 2 580 | 2 604 | 113.93M | |
| OPUS | HUF | 322.0 | +5.5 | +1.74 | 320.0 | 322.0 | 315.0 | 325.0 | 3.39M | |
| OTP | HUF | 40 480 | -20 | -0.05 | 40 400 | 40 480 | 40 210 | 40 490 | 709.62M | |
| PANNERGY | HUF | 2330 | +40 | +1.75 | 2320 | 2330 | 2320 | 2330 | 0.47M | |
| RABA | HUF | 2 370 | -30 | -1.25 | 2 370 | 2445 | 3.82M | |||
| RICHTER | HUF | 12 350 | +160 | +1.31 | 12 320 | 12 350 | 12 290 | 12 370 | 61.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.30 | -2.07 | 14.20 | 14.40 | 33e | |||
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 22 500.0000 | 22 600.0000 | 46e | |||
| WABERERS | HUF | 4 480 | -140 | -3.03 | 4 480 | 4 540 | 19.93M | |||
| ZWACK | HUF | 36 500 | +100 | +0.27 | 36 300 | 36 500 | 36 500 | 36 500 | 37e |
