Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| Appeninn | 558.0 | +2.76 | |
| CIGPANNONIA | 314.0 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| Shopper Park Plus Nyrt. | 14.20 | -3.40 | |
| PANNERGY | 2 380 | -2.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 613.39 | +1 771.10 | +1.26 | 140 700.21 | 142 613.39 | 16.44M | ||||
| 4IG | HUF | 1925 | -27 | -1.38 | 1925 | 1925 | 1916 | 1 960 | 55M | |
| AKKO INVEST ORD | HUF | 236 | +6 | +2.61 | 231 | 236 | 230 | 236 | 0.51M | |
| ALTEO | HUF | 3 410 | -40 | -1.16 | 3 420 | 3 450 | 3 380 | 3 480 | 14.06M | |
| ANY | HUF | 7 070 | -170 | -2.35 | 7 070 | 7 060 | 7 040 | 7 290 | 77.23M | |
| Appeninn | HUF | 558.0 | +15.0 | +2.76 | 557.0 | 558.0 | 541.0 | 558.0 | 1.89M | |
| AUTOWALLIS | HUF | 142.0 | +1.5 | +1.06 | 142.0 | 145.0 | 142.0 | 145.0 | 9.38M | |
| BIF | HUF | 261 | -24 | -8.42 | 267 | 268 | 1.07M | |||
| CIGPANNONIA | HUF | 314.0 | +8.0 | +2.61 | 308.0 | 315.0 | 306.0 | 317.0 | 8.32M | |
| DUNAHOUSE | HUF | 1 280 | +15 | +1.17 | 1 280 | 1 295 | 1 280 | 1300 | 0.7M | |
| GSPARK | EUR | 15.50 | -0.10 | -0.64 | 15.50 | 15.60 | 15.40 | 15.60 | 4 982.5958 | |
| MASTERPLAST | HUF | 2 750.0 | +50.0 | +1.85 | 2 700.0 | 2 750.0 | 2 700.0 | 2 750.0 | 1.93M | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 489.0 | 0.71M | |||
| MOL | HUF | 4 000 | +52 | +1.32 | 4 000 | 4 016 | 3 930 | 4 024 | 3 910.53M | |
| MTELEKOM | HUF | 2 670 | -4 | -0.15 | 2 660 | 2 666 | 2 652 | 2 686 | 894.63M | |
| OPUS | HUF | 375.0 | -6.5 | -1.73 | 368.5 | 375.0 | 361.0 | 375.5 | 10.24M | |
| OTP | HUF | 46 420 | +1 070 | +2.36 | 46 420 | 46 420 | 45 400 | 46 420 | 12 346.31M | |
| PANNERGY | HUF | 2 380 | -60 | -2.46 | 2 380 | 2 380 | 2 360 | 2 390 | 4.12M | |
| RABA | HUF | 2 485 | +60 | +2.47 | 2 485 | 2 485 | 2400 | 2 500 | 2.77M | |
| RICHTER | HUF | 12 000 | -10 | -0.08 | 12 000 | 12 020 | 11 900 | 12 140 | 1 821.63M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.50 | -3.40 | 14.20 | 14.50 | 14.20 | 14.70 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 800 | -70 | -1.44 | 4 780 | 4 850 | 4 800 | 4 980 | 202.49M | |
| ZWACK | HUF | 38 800 | +200 | +0.52 | 38 100 | 38 800 | 37 900 | 38 800 | 7.12M |
