Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 150.0000 | +6.17 | |
| MASTERPLAST | 2 720.0 | +1.87 | |
| ALTEO | 4 250 | +1.19 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 370 | -2.16 | |
| CIGPANNONIA | 364.0 | -1.62 | |
| 4IG | 4 350 | -1.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 914.12 | +342.96 | +0.32 | 108 226.67 | 108 914.12 | 16.44M | |||
| 4IG | HUF | 4 350 | -65 | -1.47 | 4 340 | 4 350 | 4 300 | 4 410 | 49.71M | |
| AKKO INVEST ORD | HUF | 268 | +3 | +1.13 | 265 | 268 | 268 | 268 | 27e | |
| ALTEO | HUF | 4 250 | +50 | +1.19 | 4 210 | 4 240 | 4 250 | 4 250 | 89e | |
| ANY | HUF | 7 000 | -20 | -0.28 | 7 000 | 7 060 | 7 000 | 7 000 | 2.1M | |
| Appeninn | HUF | 797.0 | -1.0 | -0.13 | 794.0 | 798.0 | 13.29M | |||
| AUTOWALLIS | HUF | 150.0 | +1.5 | +1.00 | 150.0 | 151.5 | 150.0 | 150.0 | 6 750 | |
| BIF | HUF | 370 | -8 | -2.16 | 361 | 370 | 0.33M | |||
| CIGPANNONIA | HUF | 364.0 | -6.0 | -1.62 | 364.0 | 369.0 | 364.0 | 370.0 | 0.2M | |
| DUNAHOUSE | HUF | 1410 | +5 | +0.36 | 1400 | 1415 | 1400 | 1410 | 0.3M | |
| GSPARK | EUR | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 13.60 | 13.60 | 1 455.2 | |
| MASTERPLAST | HUF | 2 720.0 | +50.0 | +1.87 | 2 670.0 | 2 720.0 | 2 720.0 | 2 720.0 | 11e | |
| MBHJB | HUF | 750.0 | -2.0 | -0.27 | 750.0 | 766.0 | 750.0 | 750.0 | 1.36M | |
| MOL | HUF | 2 910 | -16 | -0.55 | 2 908 | 2 910 | 2 908 | 2 928 | 45.96M | |
| MTELEKOM | HUF | 1 764 | +4 | +0.23 | 1754 | 1 766 | 1750 | 1 768 | 15.85M | |
| OPUS | HUF | 541.0 | -3.0 | -0.55 | 541.0 | 546.0 | 541.0 | 544.0 | 0.34M | |
| OTP | HUF | 34 050 | +350 | +1.04 | 34 040 | 34 070 | 33 670 | 34 050 | 1 348.4M | |
| PANNERGY | HUF | 1940 | +5 | +0.26 | 1925 | 1940 | 1940 | 1940 | 0.22M | |
| RABA | HUF | 3 810 | +30 | +0.79 | 3 800 | 3 810 | 3 800 | 3 810 | 1.27M | |
| RICHTER | HUF | 9 735 | -10 | -0.10 | 9 720 | 9 735 | 9 670 | 9 735 | 58.3M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.60 | 11.80 | 0.2M | |||
| VIENNA INSURANCE GRP. | HUF | 21 150.0000 | +1 230.0000 | +6.17 | 21 450.0000 | 21 650.0000 | 1.06M | |||
| WABERERS | HUF | 5 360 | +60 | +1.13 | 5 360 | 5 380 | 19.25M | |||
| ZWACK | HUF | 33 200 | -200 | -0.60 | 33 000 | 33 200 | 33 000 | 33 200 | 0.13M |
