Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 147.0 | -1.67 | |
| ALTEO | 3 650 | -1.35 | |
| CIGPANNONIA | 305.0 | -0.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 352.19 | +1 623.69 | +1.25 | 129 720.94 | 131 638.19 | 16.44M | ||||
| 4IG | HUF | 1 986 | +66 | +3.44 | 1 975 | 1 986 | 1 880 | 2000 | 146.68M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 232 | 234 | 234 | 235 | 1.06M | |
| ALTEO | HUF | 3 650 | -50 | -1.35 | 3 650 | 3 660 | 3 650 | 3 700 | 2.46M | |
| ANY | HUF | 7 890 | +10 | +0.13 | 7 890 | 7 900 | 7 830 | 7 980 | 42.31M | |
| Appeninn | HUF | 530.0 | -1.0 | -0.19 | 522.0 | 530.0 | 530.0 | 535.0 | 1.48M | |
| AUTOWALLIS | HUF | 147.0 | -2.5 | -1.67 | 146.5 | 147.5 | 145.0 | 149.5 | 8.15M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 295 | 295 | 63e | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 300.0 | 305.0 | 300.0 | 305.0 | 0.36M | |
| DUNAHOUSE | HUF | 1 280 | -5 | -0.39 | 1250 | 1 270 | 1240 | 1 290 | 4.85M | |
| GSPARK | EUR | 14.75 | +0.35 | +2.43 | 14.60 | 14.75 | 14.70 | 14.75 | 10e | |
| MASTERPLAST | HUF | 2 750.0 | -20.0 | -0.72 | 2 750.0 | 2 770.0 | 2 730.0 | 2 750.0 | 0.68M | |
| MBHJB | HUF | 490.0 | +20.0 | +4.26 | 476.0 | 494.0 | 490.0 | 490.0 | 98e | |
| MOL | HUF | 3 832 | +4 | +0.10 | 3 832 | 3 834 | 3 800 | 3 868 | 1 090.68M | |
| MTELEKOM | HUF | 2 600 | -22 | -0.84 | 2 600 | 2 602 | 2 590 | 2 632 | 1 019.24M | |
| OPUS | HUF | 315.0 | +3.0 | +0.96 | 315.0 | 316.0 | 305.5 | 319.0 | 7.3M | |
| OTP | HUF | 40 720 | +920 | +2.31 | 40 700 | 40 720 | 40 100 | 40 930 | 7 418.55M | |
| PANNERGY | HUF | 2 280 | +10 | +0.44 | 2 280 | 2300 | 2240 | 2 280 | 1.71M | |
| RABA | HUF | 2400 | +45 | +1.88 | 2400 | 2440 | 2 385 | 2 470 | 1.72M | |
| RICHTER | HUF | 12 180 | +180 | +1.50 | 12 170 | 12 180 | 11 750 | 12 200 | 1 203.96M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.10 | -0.69 | 14.40 | 14.50 | 14.30 | 14.50 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 22 600.0000 | 22 800.0000 | 46e | |||
| WABERERS | HUF | 4 580 | -40 | -0.87 | 4 580 | 4 680 | 4 580 | 4 690 | 16.95M | |
| ZWACK | HUF | 36 400 | +200 | +0.55 | 36 400 | 36 500 | 36 300 | 36 500 | 0.4M |
