Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 500 | -2.48 | |
| MBHJB | 760.0 | -2.31 | |
| Shopper Park Plus Nyrt. | 11.30 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 346.31 | +1 273.68 | +1.20 | 105 995.27 | 107 469.92 | 16.44M | |||
| 4IG | HUF | 4 810 | +65 | +1.37 | 4 815 | 4 825 | 4 790 | 4 885 | 498.45M | |
| AKKO INVEST ORD | HUF | 262 | -3 | -1.13 | 257 | 260 | 256 | 265 | 0.22M | |
| ALTEO | HUF | 4 350 | -50 | -1.14 | 4 350 | 4 400 | 4 300 | 4 500 | 10.86M | |
| ANY | HUF | 7 260 | +40 | +0.55 | 7 260 | 7 280 | 7 260 | 7 360 | 7.34M | |
| Appeninn | HUF | 817.0 | -1.0 | -0.12 | 817.0 | 825.0 | 817.0 | 823.0 | 1.41M | |
| AUTOWALLIS | HUF | 153.5 | +1.5 | +0.99 | 152.0 | 153.0 | 151.5 | 153.5 | 2.42M | |
| BIF | HUF | 380 | +5 | +1.33 | 370 | 380 | 380 | 380 | 0.23M | |
| CIGPANNONIA | HUF | 360.0 | +4.0 | +1.11 | 360.0 | 362.0 | 360.0 | 360.0 | 0.29M | |
| DUNAHOUSE | HUF | 1 360 | +35 | +2.64 | 1340 | 1 360 | 1325 | 1 360 | 11.97M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 576.0 | 586.0 | 586.0 | 586.0 | 100e | |
| GSPARK | EUR | 13.10 | +0.20 | +1.55 | 13.00 | 13.10 | 13.00 | 13.10 | 10e | |
| MASTERPLAST | HUF | 2 710.0 | +30.0 | +1.12 | 2 700.0 | 2 710.0 | 2 660.0 | 2 710.0 | 2.58M | |
| MBHJB | HUF | 760.0 | -18.0 | -2.31 | 764.0 | 770.0 | 0.72M | |||
| MOL | HUF | 3 080 | +70 | +2.33 | 3 072 | 3 080 | 2 996 | 3 090 | 1 485.45M | |
| MTELEKOM | HUF | 1718 | -2 | -0.12 | 1714 | 1718 | 1708 | 1732 | 233.66M | |
| OPUS | HUF | 506.0 | +10.0 | +2.02 | 505.0 | 508.0 | 495.0 | 509.0 | 41.56M | |
| OTP | HUF | 32 160 | +360 | +1.13 | 32 160 | 32 180 | 31 620 | 32 190 | 3 093.68M | |
| PANNERGY | HUF | 1830 | -5 | -0.27 | 1805 | 1830 | 1805 | 1835 | 10.6M | |
| RABA | HUF | 3 950 | +150 | +3.95 | 3 910 | 3 940 | 3 820 | 4 040 | 25.75M | |
| RICHTER | HUF | 9 790 | +75 | +0.77 | 9 790 | 9 795 | 9 715 | 9 830 | 448.43M | |
| Shopper Park Plus Nyrt. | EUR | 11.30 | -0.20 | -1.74 | 11.30 | 11.50 | 11.30 | 11.50 | 64e | |
| VIENNA INSURANCE GRP. | HUF | 17 200.0000 | -220.0000 | -1.26 | 17 280.0000 | 17 440.0000 | 0.17M | |||
| WABERERS | HUF | 5 500 | -140 | -2.48 | 5 440 | 5 500 | 5 500 | 5 500 | 0.91M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 300 | 33 200 | 33 200 | 0.5M |
