Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 249 | +5.06 | |
| ALTEO | 4 140 | +2.99 | |
| DUNAHOUSE | 1 295 | +1.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 298.0 | -2.30 | |
| AUTOWALLIS | 145.0 | -2.03 | |
| Appeninn | 559.0 | -1.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 882.26 | +296.14 | +0.22 | 133 501.88 | 134 366.73 | 16.44M | ||||
| 4IG | HUF | 2318 | -2 | -0.09 | 2 290 | 2318 | 2 290 | 2350 | 31.42M | |
| AKKO INVEST ORD | HUF | 249 | +12 | +5.06 | 245 | 249 | 242 | 249 | 1.17M | |
| ALTEO | HUF | 4 140 | +120 | +2.99 | 4 140 | 4 150 | 4 050 | 4 180 | 1.13M | |
| ANY | HUF | 7 340 | +80 | +1.09 | 7 350 | 7 420 | 7 340 | 7 460 | 7.31M | |
| Appeninn | HUF | 559.0 | -6.0 | -1.06 | 555.0 | 559.0 | 554.0 | 565.0 | 4.02M | |
| AUTOWALLIS | HUF | 145.0 | -3.0 | -2.03 | 145.0 | 147.0 | 145.0 | 147.0 | 2.25M | |
| BIF | HUF | 305 | +5 | +1.67 | 285 | 305 | 305 | 305 | 0.76M | |
| CIGPANNONIA | HUF | 298.0 | -7.0 | -2.30 | 300.0 | 303.0 | 298.0 | 298.0 | 3 576 | |
| DUNAHOUSE | HUF | 1 295 | +25 | +1.97 | 1 290 | 1300 | 1 290 | 1 295 | 0.79M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.95 | 17.00 | 16.70 | 17.00 | 18e | |
| MASTERPLAST | HUF | 2 640.0 | +10.0 | +0.38 | 2 580.0 | 2 640.0 | 2 640.0 | 2 640.0 | 0.58M | |
| MBHJB | HUF | 496.0 | -2.0 | -0.40 | 496.0 | 510.0 | 1.63M | |||
| MOL | HUF | 4 162 | -10 | -0.24 | 4 162 | 4 166 | 4 160 | 4 186 | 73.8M | |
| MTELEKOM | HUF | 2 472 | +2 | +0.08 | 2 468 | 2 472 | 2 470 | 2 482 | 241.43M | |
| OPUS | HUF | 336.5 | +1.5 | +0.45 | 330.0 | 336.5 | 326.0 | 340.0 | 28.08M | |
| OTP | HUF | 41 980 | +350 | +0.84 | 41 980 | 41 990 | 41 650 | 42 000 | 777.86M | |
| PANNERGY | HUF | 2220 | -20 | -0.89 | 2220 | 2240 | 2220 | 2220 | 4.44M | |
| RABA | HUF | 2 995 | +35 | +1.18 | 2 950 | 2 995 | 2 960 | 2 995 | 72e | |
| RICHTER | HUF | 12 690 | -30 | -0.24 | 12 690 | 12 720 | 12 670 | 12 860 | 387.98M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.10 | +0.74 | 13.50 | 13.80 | 6 343.6224 | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 200.0000 | 23 400.0000 | 0.42M | |||
| WABERERS | HUF | 4 590 | -10 | -0.22 | 4 590 | 4 600 | 4 590 | 4 600 | 3.39M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 100 | 36 500 | 36 500 | 36 600 | 0.26M |
