Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 780.0 | +3.73 | |
| BIF | 309 | +3.00 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 247 | -4.26 | |
| MOL | 3 900 | -2.01 | |
| MBHJB | 510.0 | -1.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 186.32 | +1 115.08 | +0.85 | 130 548.73 | 132 467.64 | 16.44M | ||||
| 4IG | HUF | 1 970 | -18 | -0.91 | 1959 | 1 970 | 1928 | 2000 | 175.91M | |
| AKKO INVEST ORD | HUF | 247 | -11 | -4.26 | 247 | 250 | 1.34M | |||
| ALTEO | HUF | 3 900 | -60 | -1.52 | 3 890 | 3 900 | 3 790 | 3 900 | 16.2M | |
| ANY | HUF | 7 780 | +50 | +0.65 | 7 750 | 7 790 | 7 670 | 7 790 | 80.16M | |
| Appeninn | HUF | 559.0 | +1.0 | +0.18 | 546.0 | 559.0 | 559.0 | 559.0 | 29e | |
| AUTOWALLIS | HUF | 150.0 | -2.5 | -1.64 | 150.0 | 150.5 | 150.0 | 152.5 | 1.93M | |
| BIF | HUF | 309 | +9 | +3.00 | 302 | 308 | 305 | 309 | 0.28M | |
| CIGPANNONIA | HUF | 300.0 | +4.0 | +1.33 | 300.0 | 302.0 | 300.0 | 306.0 | 1.9M | |
| DUNAHOUSE | HUF | 1 285 | +20 | +1.58 | 1 275 | 1 285 | 1 285 | 1300 | 0.28M | |
| GSPARK | EUR | 17.00 | -0.20 | -1.16 | 16.85 | 17.10 | 17.00 | 17.35 | 90e | |
| MASTERPLAST | HUF | 2 780.0 | +100.0 | +3.73 | 2 740.0 | 2 780.0 | 2 700.0 | 2 780.0 | 20.07M | |
| MBHJB | HUF | 510.0 | -10.0 | -1.92 | 510.0 | 524.0 | 510.0 | 524.0 | 0.15M | |
| MOL | HUF | 3 900 | -80 | -2.01 | 3 900 | 3 906 | 3 838 | 4 050 | 2 835.35M | |
| MTELEKOM | HUF | 2 512 | +32 | +1.29 | 2 512 | 2 516 | 2 484 | 2 526 | 2 428.92M | |
| OPUS | HUF | 301.0 | +1.5 | +0.50 | 300.0 | 301.0 | 297.5 | 303.0 | 21.73M | |
| OTP | HUF | 41 770 | +800 | +1.95 | 41 760 | 41 790 | 41 050 | 41 800 | 3 883.21M | |
| PANNERGY | HUF | 2 280 | -20 | -0.87 | 2 280 | 2320 | 2 280 | 2320 | 7.04M | |
| RABA | HUF | 2 580 | -45 | -1.71 | 2 580 | 2 600 | 2 580 | 2 690 | 6.04M | |
| RICHTER | HUF | 12 620 | +240 | +1.94 | 12 580 | 12 620 | 12 340 | 12 620 | 382.56M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | +0.10 | +0.74 | 13.50 | 13.60 | 13.60 | 13.80 | 0.11M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 250.0000 | 24 450.0000 | 0.19M | |||
| WABERERS | HUF | 4 640 | -50 | -1.07 | 4 640 | 4 700 | 4 610 | 4 770 | 28.47M | |
| ZWACK | HUF | 36 000 | -400 | -1.10 | 36 000 | 36 400 | 36 000 | 36 400 | 0.72M |
