Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 19 920.0000 | +6.07 | |
| RABA | 3 770 | +2.45 | |
| ALTEO | 4 280 | +1.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 660.0 | -2.21 | |
| MBHJB | 744.0 | -2.11 | |
| RICHTER | 9 515 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 308.93 | -613.14 | -0.56 | 108 088.97 | 109 105.99 | 16.44M | |||
| 4IG | HUF | 4 300 | +5 | +0.12 | 4 280 | 4 305 | 4 200 | 4 350 | 208.74M | |
| AKKO INVEST ORD | HUF | 273 | +2 | +0.74 | 268 | 271 | 268 | 278 | 0.19M | |
| ALTEO | HUF | 4 280 | +50 | +1.18 | 4 240 | 4 280 | 4 180 | 4 290 | 21.64M | |
| ANY | HUF | 7 040 | -20 | -0.28 | 7 020 | 7 040 | 7 020 | 7 040 | 3.35M | |
| Appeninn | HUF | 795.0 | -2.0 | -0.25 | 790.0 | 795.0 | 788.0 | 800.0 | 2.94M | |
| AUTOWALLIS | HUF | 149.5 | -1.5 | -0.99 | 149.0 | 149.5 | 149.5 | 151.0 | 0.36M | |
| BIF | HUF | 360 | -1 | -0.28 | 358 | 360 | 360 | 361 | 0.88M | |
| CIGPANNONIA | HUF | 367.0 | -3.0 | -0.81 | 367.0 | 369.0 | 367.0 | 367.0 | 0.11M | |
| DUNAHOUSE | HUF | 1400 | -5 | -0.36 | 1400 | 1410 | 1400 | 1405 | 2.6M | |
| GSPARK | EUR | 13.85 | -0.10 | -0.72 | 13.75 | 13.85 | 13.85 | 13.95 | 8 180.2559 | |
| MASTERPLAST | HUF | 2 660.0 | -60.0 | -2.21 | 2 670.0 | 2 710.0 | 2 660.0 | 2 720.0 | 3.05M | |
| MBHJB | HUF | 744.0 | -16.0 | -2.11 | 746.0 | 758.0 | 744.0 | 744.0 | 1.56M | |
| MOL | HUF | 2 942 | -8 | -0.27 | 2 936 | 2 942 | 2 932 | 2 978 | 384.14M | |
| MTELEKOM | HUF | 1748 | +4 | +0.23 | 1746 | 1750 | 1734 | 1752 | 175.05M | |
| OPUS | HUF | 540.0 | +2.0 | +0.37 | 540.0 | 541.0 | 531.0 | 540.0 | 32.12M | |
| OTP | HUF | 33 850 | -250 | -0.73 | 33 850 | 33 860 | 33 710 | 34 090 | 2 945.79M | |
| PANNERGY | HUF | 1920 | -5 | -0.26 | 1915 | 1920 | 1915 | 1920 | 4.79M | |
| RABA | HUF | 3 770 | +90 | +2.45 | 3 700 | 3 770 | 3 660 | 3 770 | 11.23M | |
| RICHTER | HUF | 9 515 | -105 | -1.09 | 9 510 | 9 515 | 9 380 | 9 620 | 1 538.52M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.10 | +0.85 | 11.80 | 11.90 | 0.19M | |||
| VIENNA INSURANCE GRP. | HUF | 19 920.0000 | +1 140.0000 | +6.07 | 20 000.0000 | 20 250.0000 | 100e | |||
| WABERERS | HUF | 5 240 | -40 | -0.76 | 5 300 | 5 400 | 5 240 | 5 380 | 15.86M | |
| ZWACK | HUF | 33 400 | +100 | +0.30 | 33 300 | 33 400 | 33 300 | 33 400 | 6.2M |
