Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 13 260 | +2.95 | |
| AUTOWALLIS | 144.0 | +1.77 | |
| CIGPANNONIA | 315.0 | +1.61 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 374.08 | +1 714.27 | +1.15 | 148 651.29 | 150 679.90 | 16.44M | ||||
| 4IG | HUF | 1530 | +15 | +0.99 | 1530 | 1545 | 1515 | 1605 | 72.77M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 249 | 0.39M | |||
| ALTEO | HUF | 4 370 | -30 | -0.68 | 4 370 | 4 390 | 4 370 | 4 400 | 3.29M | |
| ANY | HUF | 6 760 | +30 | +0.45 | 6 720 | 6 760 | 6 730 | 6 780 | 11.63M | |
| Appeninn | HUF | 715.0 | +1.0 | +0.14 | 707.0 | 716.0 | 715.0 | 715.0 | 1.71M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 144.0 | 144.0 | 0.79M | |
| BIF | HUF | 268 | -8 | -2.90 | 269 | 278 | 268 | 271 | 44e | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 310.0 | 315.0 | 315.0 | 315.0 | 50e | |
| DUNAHOUSE | HUF | 1330 | -15 | -1.12 | 1320 | 1340 | 1315 | 1345 | 2.36M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.50 | 15.40 | 15.65 | 5 248.206 | |
| MASTERPLAST | HUF | 2 840.0 | -10.0 | -0.35 | 2 800.0 | 2 840.0 | 2 800.0 | 2 840.0 | 2.19M | |
| MBHJB | HUF | 480.0 | -6.0 | -1.23 | 453.0 | 468.0 | 0.11M | |||
| MOL | HUF | 5 065 | +50 | +1.00 | 5 055 | 5 065 | 4 998 | 5 085 | 988.72M | |
| MTELEKOM | HUF | 2 544 | +2 | +0.08 | 2 544 | 2 548 | 2 528 | 2 566 | 373.33M | |
| OPUS | HUF | 306.5 | -9.5 | -3.01 | 306.5 | 313.5 | 306.5 | 315.0 | 1.83M | |
| OTP | HUF | 45 770 | +470 | +1.04 | 45 740 | 45 820 | 45 300 | 46 000 | 2 264.06M | |
| PANNERGY | HUF | 2 940 | +20 | +0.68 | 2 950 | 2 960 | 2 920 | 2 940 | 1.22M | |
| RABA | HUF | 3 010 | -75 | -2.43 | 3 015 | 3 090 | 3 005 | 3 100 | 2.59M | |
| RICHTER | HUF | 13 260 | +380 | +2.95 | 13 260 | 13 270 | 13 030 | 13 280 | 1 745.94M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.20 | 3 822 | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 750.0000 | 25 950.0000 | 0.48M | |||
| WABERERS | HUF | 4 600 | -50 | -1.08 | 4 580 | 4 600 | 4 580 | 4 650 | 17.42M | |
| ZWACK | HUF | 39 400 | +300 | +0.77 | 38 600 | 39 400 | 39 100 | 39 400 | 1.29M |
