Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.08 | |
| RICHTER | 12 210 | +1.75 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 521.58 | +667.60 | +0.48 | 138 387.14 | 139 905.12 | 16.44M | ||||
| 4IG | HUF | 1742 | -42 | -2.35 | 1736 | 1 772 | 1729 | 1815 | 107.9M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 234 | 240 | 240 | 240 | 0.24M | |
| ALTEO | HUF | 3 260 | -10 | -0.31 | 3 250 | 3 260 | 3 250 | 3 350 | 13.49M | |
| ANY | HUF | 7 920 | +40 | +0.51 | 7 910 | 7 920 | 7 890 | 7 920 | 20.47M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 532.0 | 538.0 | 532.0 | 540.0 | 0.48M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.69 | 144.0 | 145.0 | 143.0 | 145.0 | 1.4M | |
| BIF | HUF | 254 | +4 | +1.57 | 250 | 254 | 254 | 258 | 0.34M | |
| CIGPANNONIA | HUF | 322.0 | +2.0 | +0.63 | 316.0 | 322.0 | 315.0 | 322.0 | 1.11M | |
| DUNAHOUSE | HUF | 1255 | +20 | +1.59 | 1 260 | 1 270 | 1255 | 1 280 | 1.09M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.20 | 15.40 | 15.20 | 15.40 | 28e | |
| MASTERPLAST | HUF | 2 750.0 | +40.0 | +1.48 | 2 730.0 | 2 750.0 | 2 690.0 | 2 750.0 | 2.85M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 477.0 | 490.0 | 490.0 | 490.0 | 6 860 | |
| MOL | HUF | 3 670 | -8 | -0.22 | 3 670 | 3 672 | 3 610 | 3 726 | 2 133.29M | |
| MTELEKOM | HUF | 2 684 | -48 | -1.76 | 2 682 | 2 684 | 2 666 | 2 726 | 1 266.18M | |
| OPUS | HUF | 349.5 | -8.5 | -2.37 | 349.0 | 349.5 | 349.5 | 361.5 | 12.17M | |
| OTP | HUF | 45 670 | +370 | +0.82 | 45 660 | 45 670 | 45 010 | 45 750 | 7 026.79M | |
| PANNERGY | HUF | 2 360 | -20 | -0.84 | 2350 | 2 360 | 2350 | 2 360 | 6.01M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2 160 | 2 165 | 2 160 | 2 175 | 4.93M | |
| RICHTER | HUF | 12 210 | +210 | +1.75 | 12 200 | 12 210 | 12 000 | 12 240 | 1 024.93M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.40 | 14.40 | 28.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 000.0000 | 23 200.0000 | 23 050.0000 | 23 050.0000 | 92e | |
| WABERERS | HUF | 4 570 | -380 | -7.68 | 4 600 | 4 650 | 4 360 | 4 850 | 171.14M | |
| ZWACK | HUF | 36 900 | +400 | +1.10 | 36 800 | 36 900 | 36 900 | 37 000 | 0.26M |
