Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 744.0 | -1.88 | |
| BIF | 352 | -0.85 | |
| AKKO INVEST ORD | 261 | -0.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 116 915.65 | +405.53 | +0.35 | 116 508.55 | 116 915.65 | 16.44M | |||
| 4IG | HUF | 4 375 | -15 | -0.34 | 4 365 | 4 380 | 4 360 | 4 380 | 13.63M | |
| AKKO INVEST ORD | HUF | 261 | -2 | -0.77 | 259 | 261 | 4.69M | |||
| ALTEO | HUF | 4 560 | +10 | +0.22 | 4 550 | 4 560 | 4 530 | 4 560 | 0.5M | |
| ANY | HUF | 7 700 | +80 | +1.05 | 7 640 | 7 700 | 7 680 | 7 700 | 13.01M | |
| Appeninn | HUF | 803.0 | +4.0 | +0.50 | 799.0 | 800.0 | 800.0 | 803.0 | 62e | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 150.0 | 151.0 | 0.13M | |
| BIF | HUF | 352 | -3 | -0.85 | 352 | 355 | 352 | 352 | 1 056 | |
| CIGPANNONIA | HUF | 385.0 | +2.0 | +0.52 | 383.0 | 385.0 | 384.0 | 385.0 | 0.45M | |
| DUNAHOUSE | HUF | 1520 | +55 | +3.75 | 1510 | 1520 | 1 480 | 1520 | 23.61M | |
| GSPARK | EUR | 13.85 | +0.20 | +1.47 | 13.70 | 13.85 | 13.85 | 13.85 | 498.6 | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 680.0 | 2 700.0 | 2 700.0 | 2 700.0 | 70e | |
| MBHJB | HUF | 744.0 | -14.0 | -1.88 | 730.0 | 744.0 | 744.0 | 744.0 | 0.22M | |
| MOL | HUF | 3 200 | -2 | -0.06 | 3 198 | 3 200 | 3 194 | 3 200 | 112.58M | |
| MTELEKOM | HUF | 1 866 | +4 | +0.21 | 1 864 | 1 866 | 1 864 | 1 866 | 22.77M | |
| OPUS | HUF | 555.0 | +9.0 | +1.65 | 555.0 | 556.0 | 555.0 | 555.0 | 0.49M | |
| OTP | HUF | 36 810 | +220 | +0.60 | 36 800 | 36 820 | 36 600 | 36 810 | 101.22M | |
| PANNERGY | HUF | 1 880 | +20 | +1.08 | 1 865 | 1 880 | 1 865 | 1 880 | 0.93M | |
| RABA | HUF | 4 180 | +80 | +1.95 | 4 130 | 4 180 | 4 110 | 4 180 | 3.3M | |
| RICHTER | HUF | 10 300 | +20 | +0.19 | 10 270 | 10 280 | 10 260 | 10 300 | 17.08M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.86 | 11.50 | 11.60 | 74e | |||
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 500.0000 | 25 800.0000 | 1.56M | |||
| WABERERS | HUF | 5 380 | +80 | +1.51 | 5 360 | 5 380 | 5 340 | 5 380 | 0.36M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 300 | 34 900 | 34 900 | 34 900 | 0.17M |
