Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 32 900 | +2.49 | |
| VIENNA INSURANCE GRP. | 17 500.0000 | +1.74 | |
| DUNAHOUSE | 1 375 | +1.48 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 296.03 | -269.52 | -0.25 | 106 131.87 | 107 568.45 | 16.44M | |||
| 4IG | HUF | 4 615 | -85 | -1.81 | 4 615 | 4 625 | 4 410 | 4 660 | 1 545.17M | |
| AKKO INVEST ORD | HUF | 256 | -4 | -1.54 | 255 | 256 | 255 | 260 | 0.4M | |
| ALTEO | HUF | 4 400 | -90 | -2.00 | 4 390 | 4 400 | 4 380 | 4 530 | 13.29M | |
| ANY | HUF | 7 260 | -40 | -0.55 | 7 240 | 7 260 | 7 180 | 7 300 | 12.67M | |
| Appeninn | HUF | 830.0 | -11.0 | -1.31 | 826.0 | 830.0 | 814.0 | 840.0 | 23.91M | |
| AUTOWALLIS | HUF | 153.5 | -1.5 | -0.98 | 153.5 | 154.0 | 152.0 | 153.5 | 4.16M | |
| BIF | HUF | 367 | -8 | -2.13 | 376 | 379 | 367 | 367 | 734 | |
| CIGPANNONIA | HUF | 360.0 | -2.0 | -0.55 | 355.0 | 360.0 | 355.0 | 361.0 | 5.87M | |
| DUNAHOUSE | HUF | 1 375 | +20 | +1.48 | 1 365 | 1 375 | 1335 | 1400 | 28.58M | |
| Gloster 10 | HUF | 580.0 | -6.0 | -1.02 | 568.0 | 584.0 | 580.0 | 580.0 | 0.12M | |
| GSPARK | EUR | 13.10 | -0.10 | -0.76 | 12.90 | 13.10 | 13.00 | 13.10 | 810.402 | |
| MASTERPLAST | HUF | 2 640.0 | -50.0 | -1.86 | 2 650.0 | 2 670.0 | 2 640.0 | 2 690.0 | 1.49M | |
| MBHJB | HUF | 750.0 | +10.0 | +1.35 | 748.0 | 750.0 | 748.0 | 760.0 | 1.1M | |
| MOL | HUF | 3 036 | -64 | -2.06 | 3 030 | 3 034 | 3 016 | 3 090 | 1 038.63M | |
| MTELEKOM | HUF | 1718 | -14 | -0.81 | 1718 | 1720 | 1710 | 1728 | 315.21M | |
| OPUS | HUF | 495.0 | -2.0 | -0.40 | 493.0 | 495.0 | 484.5 | 498.0 | 149.64M | |
| OTP | HUF | 32 680 | +320 | +0.99 | 32 680 | 32 690 | 31 920 | 32 720 | 8 719.83M | |
| PANNERGY | HUF | 1805 | -35 | -1.90 | 1805 | 1835 | 1805 | 1835 | 1.13M | |
| RABA | HUF | 3 840 | -140 | -3.52 | 3 850 | 3 880 | 3 820 | 3 950 | 37.88M | |
| RICHTER | HUF | 9 605 | -85 | -0.88 | 9 605 | 9 620 | 9 560 | 9 700 | 1 463.09M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.20 | -1.74 | 11.40 | 11.50 | 11.30 | 12.50 | 56e | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 720.0000 | 17 880.0000 | 0.18M | |||
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 380 | 5 400 | 5 360 | 5 480 | 7.93M | |
| ZWACK | HUF | 32 900 | +800 | +2.49 | 32 400 | 32 900 | 32 500 | 32 900 | 0.13M |
