Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 341.0 | -5.80 | |
| 4IG | 2250 | -3.85 | |
| CIGPANNONIA | 295.0 | -3.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 908.33 | -909.70 | -0.66 | 137 006.18 | 138 977.24 | 16.44M | ||||
| 4IG | HUF | 2250 | -90 | -3.85 | 2256 | 2 268 | 2240 | 2326 | 158.11M | |
| AKKO INVEST ORD | HUF | 245 | -2 | -0.81 | 239 | 245 | 245 | 245 | 0.14M | |
| ALTEO | HUF | 4 480 | +110 | +2.52 | 4 380 | 4 470 | 4 370 | 4 480 | 12.89M | |
| ANY | HUF | 7 530 | -30 | -0.40 | 7 430 | 7 530 | 7 430 | 7 640 | 114.68M | |
| Appeninn | HUF | 587.0 | -5.0 | -0.84 | 586.0 | 599.0 | 580.0 | 605.0 | 15.37M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.33 | 148.5 | 149.0 | 147.5 | 151.0 | 6.88M | |
| BIF | HUF | 304 | +5 | +1.67 | 290 | 299 | 299 | 304 | 65e | |
| CIGPANNONIA | HUF | 295.0 | -10.0 | -3.28 | 298.0 | 303.0 | 295.0 | 301.0 | 0.69M | |
| DUNAHOUSE | HUF | 1340 | -25 | -1.83 | 1340 | 1 360 | 1335 | 1 370 | 5.67M | |
| GSPARK | EUR | 15.75 | +0.20 | +1.29 | 15.60 | 15.75 | 15.60 | 15.75 | 25e | |
| MASTERPLAST | HUF | 2 590.0 | -10.0 | -0.38 | 2 590.0 | 2 610.0 | 2 560.0 | 2 620.0 | 7.45M | |
| MBHJB | HUF | 560.0 | +10.0 | +1.82 | 542.0 | 550.0 | 530.0 | 570.0 | 1.21M | |
| MOL | HUF | 4 134 | +46 | +1.13 | 4 130 | 4 136 | 4 128 | 4 224 | 1 132.64M | |
| MTELEKOM | HUF | 2448 | +2 | +0.08 | 2446 | 2450 | 2424 | 2 460 | 594.05M | |
| OPUS | HUF | 341.0 | -21.0 | -5.80 | 341.0 | 344.0 | 341.0 | 369.5 | 73.69M | |
| OTP | HUF | 44 370 | -480 | -1.07 | 44 330 | 44 370 | 43 730 | 44 420 | 5 372.42M | |
| PANNERGY | HUF | 2200 | -30 | -1.35 | 2 190 | 2200 | 2 180 | 2230 | 25.2M | |
| RABA | HUF | 3 300 | -30 | -0.90 | 3 240 | 3 300 | 3 225 | 3 350 | 6.39M | |
| RICHTER | HUF | 12 970 | -180 | -1.37 | 12 970 | 12 980 | 12 850 | 13 050 | 373.74M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | +0.10 | +0.75 | 13.30 | 13.50 | 13.40 | 13.50 | 9 046.8025 | |
| VIENNA INSURANCE GRP. | HUF | 24 000.0000 | +50.0000 | +0.21 | 23 700.0000 | 23 900.0000 | 0.96M | |||
| WABERERS | HUF | 4 830 | -70 | -1.43 | 4 860 | 4 930 | 4 830 | 4 970 | 23.82M | |
| ZWACK | HUF | 36 000 | -500 | -1.37 | 36 000 | 36 500 | 36 000 | 36 500 | 9.23M |
