Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 236 | +0.85 | |
| Shopper Park Plus Nyrt. | 12.60 | +0.80 | |
| ALTEO | 4 180 | +0.48 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 120 555.15 | -1 552.17 | -1.27 | 120 149.33 | 122 111.16 | 16.44M | ||||
| 4IG | HUF | 2 785 | -155 | -5.27 | 2 780 | 2 790 | 2 775 | 2 915 | 215.44M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 236 | 243 | 1.02M | |||
| ALTEO | HUF | 4 180 | +20 | +0.48 | 4 180 | 4 200 | 4 180 | 4 280 | 6.49M | |
| ANY | HUF | 7 020 | -140 | -1.96 | 7 060 | 7 080 | 7 020 | 7 140 | 7.15M | |
| Appeninn | HUF | 660.0 | -22.0 | -3.23 | 661.0 | 677.0 | 660.0 | 666.0 | 1.79M | |
| AUTOWALLIS | HUF | 152.0 | -1.0 | -0.65 | 152.0 | 153.0 | 152.0 | 154.0 | 2.06M | |
| BIF | HUF | 299 | -6 | -1.97 | 300 | 315 | 299 | 305 | 1.51M | |
| CIGPANNONIA | HUF | 354.0 | -3.0 | -0.85 | 350.0 | 354.0 | 351.0 | 355.0 | 1.82M | |
| DUNAHOUSE | HUF | 1215 | -35 | -2.80 | 1215 | 1220 | 1215 | 1240 | 2M | |
| GSPARK | EUR | 14.30 | -0.10 | -0.69 | 14.40 | 14.70 | 14.30 | 14.40 | 2 538.6933 | |
| MASTERPLAST | HUF | 2 540.0 | -60.0 | -2.31 | 2 530.0 | 2 580.0 | 2 540.0 | 2 640.0 | 1.23M | |
| MBHJB | HUF | 670.0 | -30.0 | -4.48 | 640.0 | 668.0 | 640.0 | 670.0 | 44e | |
| MOL | HUF | 3 930 | +14 | +0.36 | 3 924 | 3 930 | 3 856 | 3 950 | 341.17M | |
| MTELEKOM | HUF | 2005 | -5 | -0.25 | 2000 | 2005 | 1 994 | 2005 | 176.1M | |
| OPUS | HUF | 489.0 | -6.5 | -1.31 | 487.0 | 489.0 | 483.0 | 495.0 | 17.38M | |
| OTP | HUF | 35 290 | -660 | -1.84 | 35 260 | 35 290 | 35 200 | 35 700 | 2 210.79M | |
| PANNERGY | HUF | 1905 | +5 | +0.26 | 1900 | 1935 | 1905 | 1945 | 2.86M | |
| RABA | HUF | 3 440 | -130 | -3.64 | 3 460 | 3 510 | 3 420 | 3 540 | 7.1M | |
| RICHTER | HUF | 11 520 | -220 | -1.87 | 11 510 | 11 530 | 11 470 | 11 610 | 353.53M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.60 | 12.60 | 4 233.6 | |
| VIENNA INSURANCE GRP. | HUF | 24 600.0000 | -250.0000 | -1.01 | 22 550.0000 | 22 750.0000 | 0.12M | |||
| WABERERS | HUF | 4 770 | -120 | -2.45 | 4 760 | 4 840 | 4 770 | 4 880 | 10.38M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 200 | 34 800 | 4.65M |
