Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| MTELEKOM | 2 572 | +1.66 | |
| Shopper Park Plus Nyrt. | 13.70 | +1.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 860 | -5.61 | |
| DH Group Nyrt. A | 1320 | -5.04 | |
| ALTEO | 3 990 | -4.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 728.38 | -433.30 | -0.29 | 148 022.29 | 150 049.59 | 16.44M | ||||
| 4IG | HUF | 1522 | -59 | -3.73 | 1517 | 1522 | 1511 | 1607 | 148.16M | |
| AKKO INVEST ORD | HUF | 242 | -6 | -2.42 | 241 | 248 | 242 | 251 | 0.44M | |
| ALTEO | HUF | 3 990 | -180 | -4.32 | 3 990 | 4 080 | 3 990 | 4 170 | 14.75M | |
| ANY | HUF | 6 550 | -100 | -1.50 | 6 550 | 6 620 | 6 550 | 6 650 | 27.87M | |
| Appeninn | HUF | 700.0 | -10.0 | -1.41 | 698.0 | 705.0 | 698.0 | 708.0 | 7.92M | |
| AUTOWALLIS | HUF | 132.0 | -2.0 | -1.49 | 131.0 | 133.0 | 132.0 | 134.0 | 3.09M | |
| BIF | HUF | 268 | -8 | -2.90 | 268 | 272 | 268 | 275 | 0.75M | |
| CIGPANNONIA | HUF | 308.0 | -1.0 | -0.32 | 308.0 | 313.0 | 306.0 | 310.0 | 1.3M | |
| DH Group Nyrt. A | HUF | 1320 | -70 | -5.04 | 1320 | 1340 | 1310 | 1 380 | 9.47M | |
| GSPARK | EUR | 15.20 | -0.20 | -1.30 | 15.25 | 15.40 | 15.20 | 15.40 | 2 148.6003 | |
| MASTERPLAST | HUF | 2 930.0 | +20.0 | +0.69 | 2 930.0 | 2 940.0 | 2 900.0 | 2 940.0 | 7.68M | |
| MBHJB | HUF | 460.0 | +4.0 | +0.88 | 456.0 | 460.0 | 452.0 | 462.0 | 0.14M | |
| MOL | HUF | 5 110 | +55 | +1.09 | 5 110 | 5 115 | 5 040 | 5 120 | 1 439.71M | |
| MTELEKOM | HUF | 2 572 | +42 | +1.66 | 2 568 | 2 572 | 2 522 | 2 572 | 366.07M | |
| OPUS | HUF | 315.0 | -4.5 | -1.41 | 314.5 | 319.5 | 309.0 | 320.5 | 5.62M | |
| OTP | HUF | 44 690 | -550 | -1.22 | 44 660 | 44 690 | 44 500 | 45 650 | 10 329.44M | |
| PANNERGY | HUF | 2 860 | -170 | -5.61 | 2 870 | 2 920 | 2 840 | 3 030 | 44.3M | |
| RABA | HUF | 3 400 | -60 | -1.73 | 3 320 | 3 370 | 3 320 | 3 520 | 20.71M | |
| RICHTER | HUF | 13 100 | -30 | -0.23 | 13 100 | 13 110 | 13 030 | 13 230 | 1 194.92M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.20 | +1.46 | 13.80 | 13.90 | 13.70 | 14.00 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 000.0000 | 26 200.0000 | 27 850.0000 | 27 850.0000 | 28e | |
| WABERERS | HUF | 4 500 | -80 | -1.78 | 4 430 | 4 500 | 4 420 | 4 500 | 15.48M | |
| ZWACK | HUF | 40 000 | +100 | +0.25 | 39 900 | 40 000 | 39 900 | 40 000 | 1.4M |
