Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 239 | -2.85 | |
| RABA | 3 220 | -2.72 | |
| DUNAHOUSE | 1310 | -1.87 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 461.77 | +817.78 | +0.60 | 135 385.49 | 137 155.38 | 16.44M | ||||
| 4IG | HUF | 2304 | +28 | +1.23 | 2302 | 2310 | 2 278 | 2350 | 191.91M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 239 | 244 | 239 | 239 | 96e | |
| ALTEO | HUF | 4 480 | -10 | -0.22 | 4 400 | 4 460 | 4 400 | 4 490 | 5.29M | |
| ANY | HUF | 7 500 | -30 | -0.40 | 7 450 | 7 500 | 7 420 | 7 520 | 36.8M | |
| Appeninn | HUF | 660.0 | +25.0 | +3.94 | 641.0 | 660.0 | 632.0 | 660.0 | 9.99M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 147.0 | 149.0 | 145.0 | 151.0 | 22.86M | |
| BIF | HUF | 295 | +7 | +2.43 | 289 | 295 | 288 | 295 | 0.5M | |
| CIGPANNONIA | HUF | 301.0 | +6.0 | +2.03 | 301.0 | 304.0 | 297.0 | 306.0 | 6.71M | |
| DUNAHOUSE | HUF | 1310 | -25 | -1.87 | 1 295 | 1310 | 1 290 | 1 365 | 24.54M | |
| GSPARK | EUR | 16.15 | +0.05 | +0.31 | 16.05 | 16.15 | 16.10 | 16.15 | 0.11M | |
| MASTERPLAST | HUF | 2 600.0 | -10.0 | -0.38 | 2 540.0 | 2 600.0 | 2 550.0 | 2 600.0 | 2.99M | |
| MBHJB | HUF | 534.0 | -2.0 | -0.37 | 532.0 | 546.0 | 534.0 | 536.0 | 0.14M | |
| MOL | HUF | 4 224 | +138 | +3.38 | 4 222 | 4 226 | 4 134 | 4 234 | 1 756.36M | |
| MTELEKOM | HUF | 2 500 | +54 | +2.21 | 2 498 | 2 500 | 2440 | 2 508 | 1 194.65M | |
| OPUS | HUF | 310.0 | -2.5 | -0.80 | 308.5 | 310.0 | 294.0 | 313.0 | 281.76M | |
| OTP | HUF | 42 440 | -380 | -0.89 | 42 410 | 42 440 | 42 280 | 43 650 | 14 754.28M | |
| PANNERGY | HUF | 2220 | +20 | +0.91 | 2200 | 2220 | 2200 | 2220 | 6.74M | |
| RABA | HUF | 3 220 | -90 | -2.72 | 3 220 | 3 280 | 3 220 | 3 300 | 9.11M | |
| RICHTER | HUF | 13 280 | +80 | +0.61 | 13 280 | 13 290 | 13 080 | 13 340 | 2 140.35M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.60 | 13.80 | 13.60 | 13.90 | 8 667.225 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 23 550.0000 | 9.2M | |||
| WABERERS | HUF | 4 740 | +40 | +0.85 | 4 730 | 4 800 | 4 720 | 4 830 | 22.67M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 400 | 36 500 | 36 100 | 36 500 | 10.91M |
