Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 150.0000 | +6.17 | |
| MTELEKOM | 1748 | +1.27 | |
| DUNAHOUSE | 1415 | +1.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 362 | -2.16 | |
| 4IG | 4 430 | -1.12 | |
| AKKO INVEST ORD | 265 | -1.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 488.55 | -81.62 | -0.08 | 107 977.54 | 108 787.14 | 16.44M | |||
| 4IG | HUF | 4 430 | -50 | -1.12 | 4 420 | 4 430 | 4 420 | 4 525 | 207.68M | |
| AKKO INVEST ORD | HUF | 265 | -3 | -1.12 | 265 | 268 | 265 | 267 | 0.24M | |
| ALTEO | HUF | 4 250 | +20 | +0.47 | 4 200 | 4 230 | 4 200 | 4 250 | 1.54M | |
| ANY | HUF | 7 000 | -60 | -0.85 | 7 000 | 7 020 | 7 000 | 7 100 | 7.16M | |
| Appeninn | HUF | 798.0 | -1.0 | -0.13 | 797.0 | 800.0 | 797.0 | 798.0 | 13.07M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 150.0 | 151.0 | 150.0 | 151.0 | 3.04M | |
| BIF | HUF | 362 | -8 | -2.16 | 362 | 370 | 362 | 370 | 0.33M | |
| CIGPANNONIA | HUF | 366.0 | +3.0 | +0.83 | 366.0 | 370.0 | 362.0 | 370.0 | 2.24M | |
| DUNAHOUSE | HUF | 1415 | +15 | +1.07 | 1405 | 1415 | 1 390 | 1415 | 6.02M | |
| GSPARK | EUR | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 13.55 | 13.60 | 29e | |
| MASTERPLAST | HUF | 2 680.0 | +10.0 | +0.37 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 5.17M | |
| MBHJB | HUF | 750.0 | -2.0 | -0.27 | 744.0 | 750.0 | 742.0 | 750.0 | 1.65M | |
| MOL | HUF | 2 930 | -2 | -0.07 | 2 924 | 2 930 | 2 908 | 2 960 | 512.44M | |
| MTELEKOM | HUF | 1748 | +22 | +1.27 | 1748 | 1752 | 1734 | 1750 | 221.29M | |
| OPUS | HUF | 544.0 | +1.0 | +0.18 | 544.0 | 546.0 | 540.0 | 548.0 | 48.27M | |
| OTP | HUF | 33 720 | -110 | -0.33 | 33 710 | 33 720 | 33 420 | 33 900 | 5 239.25M | |
| PANNERGY | HUF | 1935 | -15 | -0.78 | 1920 | 1935 | 1920 | 1935 | 1.6M | |
| RABA | HUF | 3 750 | +10 | +0.27 | 3 710 | 3 750 | 3 750 | 3 760 | 0.68M | |
| RICHTER | HUF | 9 700 | +20 | +0.21 | 9 695 | 9 700 | 9 650 | 9 745 | 629.87M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.70 | 11.80 | 0.2M | |||
| VIENNA INSURANCE GRP. | HUF | 21 150.0000 | +1 230.0000 | +6.17 | 21 300.0000 | 21 550.0000 | 21 150.0000 | 21 150.0000 | 1.06M | |
| WABERERS | HUF | 5 340 | +40 | +0.75 | 5 280 | 5 340 | 5 280 | 5 360 | 18.28M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 200 | 33 100 | 33 200 | 3.82M |
