Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 3 070.0 | +6.23 | |
| OTP | 41 400 | +2.10 | |
| MTELEKOM | 2000 | +1.83 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 822.89 | +1 375.00 | +1.06 | 129 196.52 | 130 907.20 | 16.44M | ||||
| 4IG | HUF | 3 540 | -260 | -6.84 | 3 525 | 3 550 | 3 430 | 3 800 | 928.45M | |
| AKKO INVEST ORD | HUF | 259 | +2 | +0.78 | 259 | 263 | 259 | 265 | 1.12M | |
| ALTEO | HUF | 4 640 | +80 | +1.75 | 4 540 | 4 630 | 4 530 | 4 640 | 7.84M | |
| ANY | HUF | 7 800 | -80 | -1.02 | 7 760 | 7 800 | 7 720 | 7 880 | 23.29M | |
| Appeninn | HUF | 751.0 | +1.0 | +0.13 | 751.0 | 760.0 | 751.0 | 764.0 | 6.16M | |
| AUTOWALLIS | HUF | 168.0 | -3.0 | -1.75 | 168.0 | 169.0 | 168.0 | 172.0 | 10.1M | |
| BIF | HUF | 342 | -8 | -2.29 | 350 | 358 | 341 | 359 | 4.92M | |
| CIGPANNONIA | HUF | 368.0 | +2.0 | +0.55 | 368.0 | 370.0 | 366.0 | 370.0 | 2.02M | |
| DUNAHOUSE | HUF | 1450 | -15 | -1.02 | 1450 | 1 465 | 1440 | 1 470 | 10.18M | |
| GSPARK | HUF | 14.60 | -0.15 | -1.02 | 14.60 | 14.75 | 14.55 | 14.75 | 8 247.4848 | |
| MASTERPLAST | HUF | 3 070.0 | +180.0 | +6.23 | 3 070.0 | 3 080.0 | 2 910.0 | 3 080.0 | 277.92M | |
| MBHJB | HUF | 714.0 | +2.0 | +0.28 | 714.0 | 720.0 | 714.0 | 714.0 | 9 282 | |
| MOL | HUF | 3 820 | +20 | +0.53 | 3 816 | 3 818 | 3 756 | 3 842 | 986.94M | |
| MTELEKOM | HUF | 2000 | +36 | +1.83 | 1 998 | 2005 | 1 964 | 2015 | 493.38M | |
| OPUS | HUF | 546.0 | +2.0 | +0.37 | 544.0 | 546.0 | 544.0 | 547.0 | 50.5M | |
| OTP | HUF | 41 400 | +850 | +2.10 | 41 380 | 41 400 | 40 410 | 41 480 | 4 989.11M | |
| PANNERGY | HUF | 2040 | +10 | +0.49 | 2030 | 2040 | 2000 | 2050 | 2.49M | |
| RABA | HUF | 3 620 | -170 | -4.49 | 3 620 | 3 640 | 3 570 | 3 810 | 38.99M | |
| RICHTER | HUF | 11 690 | -10 | -0.09 | 11 660 | 11 690 | 11 570 | 11 750 | 900.42M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.20 | 1 893.4968 | |
| VIENNA INSURANCE GRP. | HUF | 24 100.0000 | -500.0000 | -2.03 | 24 150.0000 | 24 350.0000 | 24 100.0000 | 24 500.0000 | 2.34M | |
| WABERERS | HUF | 5 400 | -60 | -1.10 | 5 380 | 5 460 | 5 400 | 5 500 | 1.55M | |
| ZWACK | HUF | 35 400 | +100 | +0.28 | 35 000 | 35 400 | 35 000 | 35 400 | 4.03M |
