Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| Shopper Park Plus Nyrt. | 14.50 | +2.11 | |
| PANNERGY | 2 380 | +0.85 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 019.59 | -770.54 | -0.55 | 138 591.55 | 140 105.17 | 16.44M | ||||
| 4IG | HUF | 1 797 | -25 | -1.37 | 1 797 | 1806 | 1752 | 1917 | 215.84M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 234 | 243 | 0.71M | |||
| ALTEO | HUF | 3 300 | -40 | -1.20 | 3 300 | 3 350 | 3 300 | 3 360 | 5.05M | |
| ANY | HUF | 7 930 | -20 | -0.25 | 7 900 | 7 930 | 7 900 | 7 940 | 50.77M | |
| Appeninn | HUF | 531.0 | -14.0 | -2.57 | 527.0 | 542.0 | 531.0 | 535.0 | 0.85M | |
| AUTOWALLIS | HUF | 143.0 | -2.0 | -1.38 | 142.0 | 143.0 | 140.5 | 146.0 | 8.97M | |
| BIF | HUF | 250 | -10 | -3.85 | 256 | 259 | 250 | 260 | 0.64M | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 305.0 | 311.0 | 305.0 | 311.0 | 0.1M | |
| DUNAHOUSE | HUF | 1255 | -20 | -1.57 | 1250 | 1255 | 1245 | 1 275 | 9.28M | |
| GSPARK | EUR | 15.35 | -0.10 | -0.65 | 15.25 | 15.35 | 15.25 | 15.50 | 6 849.7572 | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 730.0 | 2 740.0 | 2 690.0 | 2 750.0 | 4.12M | |
| MBHJB | HUF | 478.0 | -12.0 | -2.45 | 478.0 | 490.0 | 478.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 674 | +6 | +0.16 | 3 674 | 3 676 | 3 622 | 3 714 | 1 394.34M | |
| MTELEKOM | HUF | 2 640 | -38 | -1.42 | 2 640 | 2 642 | 2 600 | 2 692 | 1 267.5M | |
| OPUS | HUF | 345.0 | -8.0 | -2.27 | 345.0 | 348.5 | 344.0 | 357.5 | 8.52M | |
| OTP | HUF | 45 690 | -120 | -0.26 | 45 690 | 45 700 | 45 400 | 45 900 | 5 467.04M | |
| PANNERGY | HUF | 2 380 | +20 | +0.85 | 2 360 | 2 380 | 2350 | 2 380 | 4.8M | |
| RABA | HUF | 2200 | -95 | -4.14 | 2200 | 2220 | 2 165 | 2305 | 3.95M | |
| RICHTER | HUF | 12 050 | -210 | -1.71 | 12 050 | 12 070 | 12 040 | 12 300 | 739.01M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.20 | 14.50 | 14.20 | 14.50 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 850.0000 | 23 050.0000 | 92e | |||
| WABERERS | HUF | 4 580 | -90 | -1.93 | 4 580 | 4 640 | 4 560 | 4 640 | 7.17M | |
| ZWACK | HUF | 37 400 | +100 | +0.27 | 37 000 | 37 400 | 36 500 | 37 400 | 13.77M |
