Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.10 | +1.68 | |
| Shopper Park Plus Nyrt. | 12.60 | +1.61 | |
| MTELEKOM | 2080 | +1.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 630 | -6.41 | |
| BIF | 291 | -6.13 | |
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 348.93 | -886.62 | -0.71 | 122 724.98 | 124 358.43 | 16.44M | ||||
| 4IG | HUF | 2 630 | -180 | -6.41 | 2 605 | 2 625 | 2 570 | 2 810 | 771.38M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 234 | 236 | 234 | 236 | 0.47M | |
| ALTEO | HUF | 4 270 | -30 | -0.70 | 4 180 | 4 260 | 4 170 | 4 270 | 2.06M | |
| ANY | HUF | 7 060 | +40 | +0.57 | 7 060 | 7 100 | 7 020 | 7 120 | 5.34M | |
| Appeninn | HUF | 652.0 | -25.0 | -3.69 | 652.0 | 665.0 | 652.0 | 668.0 | 7.6M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 151.0 | 152.0 | 150.0 | 152.5 | 5.65M | |
| BIF | HUF | 291 | -19 | -6.13 | 300 | 308 | 291 | 309 | 0.29M | |
| CIGPANNONIA | HUF | 353.0 | +2.0 | +0.57 | 350.0 | 351.0 | 346.0 | 353.0 | 1.03M | |
| DUNAHOUSE | HUF | 1 260 | -10 | -0.79 | 1240 | 1 265 | 1220 | 1 260 | 2.95M | |
| GSPARK | EUR | 15.10 | +0.25 | +1.68 | 15.10 | 15.30 | 15.00 | 15.30 | 46e | |
| MASTERPLAST | HUF | 2 560.0 | -20.0 | -0.78 | 2 550.0 | 2 570.0 | 2 560.0 | 2 580.0 | 0.39M | |
| MBHJB | HUF | 666.0 | -2.0 | -0.30 | 632.0 | 664.0 | 630.0 | 666.0 | 0.61M | |
| MOL | HUF | 3 984 | -16 | -0.40 | 3 982 | 3 988 | 3 952 | 3 996 | 807.18M | |
| MTELEKOM | HUF | 2080 | +25 | +1.22 | 2075 | 2080 | 2030 | 2080 | 564.16M | |
| OPUS | HUF | 457.0 | -19.0 | -3.99 | 454.5 | 457.0 | 450.0 | 477.0 | 235.65M | |
| OTP | HUF | 36 280 | -440 | -1.20 | 36 280 | 36 320 | 36 060 | 36 790 | 3 363.29M | |
| PANNERGY | HUF | 1 995 | +15 | +0.76 | 1 980 | 1 995 | 1 980 | 1 995 | 10.82M | |
| RABA | HUF | 3 400 | -150 | -4.23 | 3 400 | 3 460 | 3 400 | 3 570 | 4.83M | |
| RICHTER | HUF | 11 970 | +20 | +0.17 | 11 960 | 11 970 | 11 910 | 12 040 | 1 156.31M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.20 | +1.61 | 12.40 | 12.60 | 453.6 | |||
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 23 950.0000 | 24 150.0000 | 70e | |||
| WABERERS | HUF | 4 750 | -50 | -1.04 | 4 740 | 4 750 | 4 750 | 4 800 | 1.04M | |
| ZWACK | HUF | 35 200 | -700 | -1.99 | 34 600 | 35 200 | 34 500 | 35 200 | 1.6M |
