Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 783 | +12.14 | |
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| RABA | 3 450 | +3.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 870 | -3.01 | |
| GSPARK | 15.30 | -1.61 | |
| DH Group Nyrt. A | 1330 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 945.23 | +1 172.57 | +0.80 | 146 347.97 | 148 692.88 | 16.44M | ||||
| 4IG | HUF | 1 783 | +193 | +12.14 | 1 783 | 1 794 | 1 580 | 1850 | 896.12M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 245 | 250 | 246 | 252 | 1.52M | |
| ALTEO | HUF | 3 870 | -120 | -3.01 | 3 880 | 3 900 | 3 860 | 4 000 | 12.53M | |
| ANY | HUF | 6 510 | +10 | +0.15 | 6 510 | 6 540 | 6 480 | 6 550 | 14.16M | |
| Appeninn | HUF | 700.0 | +12.0 | +1.74 | 700.0 | 701.0 | 686.0 | 700.0 | 10.19M | |
| AUTOWALLIS | HUF | 130.5 | +3.5 | +2.76 | 129.5 | 130.5 | 129.0 | 130.5 | 0.98M | |
| BIF | HUF | 274 | +9 | +3.40 | 266 | 275 | 274 | 275 | 90e | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 308.0 | 312.0 | 306.0 | 306.0 | 0.1M | |
| DH Group Nyrt. A | HUF | 1330 | -20 | -1.48 | 1325 | 1330 | 1330 | 1350 | 2.18M | |
| GSPARK | EUR | 15.30 | -0.25 | -1.61 | 15.25 | 15.30 | 15.30 | 15.55 | 30e | |
| MASTERPLAST | HUF | 2 930.0 | +20.0 | +0.69 | 2 930.0 | 2 940.0 | 2 910.0 | 2 940.0 | 8.71M | |
| MBHJB | HUF | 466.0 | +6.0 | +1.30 | 465.0 | 466.0 | 460.0 | 466.0 | 1.59M | |
| MOL | HUF | 5 015 | +25 | +0.50 | 5 010 | 5 015 | 4 952 | 5 060 | 1 688.87M | |
| MTELEKOM | HUF | 2 572 | +10 | +0.39 | 2 572 | 2 574 | 2 550 | 2 630 | 633.33M | |
| OPUS | HUF | 313.5 | +8.0 | +2.62 | 312.0 | 314.0 | 306.5 | 317.5 | 5.97M | |
| OTP | HUF | 44 870 | +490 | +1.10 | 44 830 | 44 870 | 44 160 | 45 000 | 5 403.07M | |
| PANNERGY | HUF | 2 880 | +30 | +1.05 | 2 870 | 2 880 | 2 840 | 2 890 | 4.97M | |
| RABA | HUF | 3 450 | +120 | +3.60 | 3 430 | 3 450 | 3 320 | 3 470 | 27.39M | |
| RICHTER | HUF | 12 810 | +10 | +0.08 | 12 800 | 12 810 | 12 750 | 12 930 | 794.12M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.20 | -1.44 | 13.60 | 13.70 | 13.70 | 13.80 | 46e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 600.0000 | 26 800.0000 | 28e | |||
| WABERERS | HUF | 4 490 | +20 | +0.45 | 4 460 | 4 490 | 4 460 | 4 500 | 29.73M | |
| ZWACK | HUF | 39 800 | +600 | +1.53 | 39 500 | 39 800 | 39 100 | 40 000 | 2.99M |
