Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 390 | +13.14 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| MOL | 4 682 | +2.36 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 361.61 | +996.49 | +0.68 | 147 302.28 | 148 525.66 | 16.44M | ||||
| 4IG | HUF | 1 682 | -18 | -1.06 | 1 675 | 1 683 | 1654 | 1710 | 104.89M | |
| AKKO INVEST ORD | HUF | 247 | +3 | +1.21 | 247 | 250 | 241 | 253 | 6.97M | |
| ALTEO | HUF | 4 390 | +510 | +13.14 | 4 280 | 4 380 | 4 050 | 4 390 | 112.64M | |
| ANY | HUF | 6 790 | +10 | +0.15 | 6 780 | 6 790 | 6 760 | 6 790 | 12.88M | |
| Appeninn | HUF | 600.0 | +10.0 | +1.69 | 600.0 | 605.0 | 581.0 | 607.0 | 12.61M | |
| AUTOWALLIS | HUF | 142.0 | +1.0 | +0.71 | 141.0 | 142.0 | 140.0 | 142.0 | 5.14M | |
| BIF | HUF | 283 | +5 | +1.80 | 270 | 283 | 269 | 284 | 0.29M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 307.0 | 303.0 | 307.0 | 1.44M | |
| DUNAHOUSE | HUF | 1235 | +5 | +0.41 | 1230 | 1235 | 1220 | 1235 | 12.23M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.30 | 15.30 | 5 217.3 | |
| MASTERPLAST | HUF | 2 830.0 | -20.0 | -0.71 | 2 810.0 | 2 830.0 | 2 810.0 | 2 830.0 | 11.47M | |
| MBHJB | HUF | 494.0 | +4.0 | +0.82 | 490.0 | 495.0 | 490.0 | 494.0 | 0.2M | |
| MOL | HUF | 4 682 | +108 | +2.36 | 4 678 | 4 688 | 4 566 | 4 688 | 2 406.61M | |
| MTELEKOM | HUF | 2 758 | +24 | +0.88 | 2 752 | 2 758 | 2 742 | 2 768 | 507.57M | |
| OPUS | HUF | 348.5 | -3.5 | -0.99 | 348.0 | 348.5 | 347.0 | 355.0 | 64.16M | |
| OTP | HUF | 47 040 | +40 | +0.09 | 47 030 | 47 040 | 46 720 | 47 280 | 4 493.82M | |
| PANNERGY | HUF | 2 790 | -40 | -1.43 | 2 760 | 2 800 | 2 740 | 2 810 | 6.69M | |
| RABA | HUF | 2100 | +5 | +0.24 | 2105 | 2140 | 2090 | 2130 | 6.57M | |
| RICHTER | HUF | 11 940 | +10 | +0.08 | 11 940 | 11 950 | 11 840 | 11 960 | 471.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.41 | 14.10 | 14.20 | 14.20 | 14.40 | 65e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 750.0000 | 25 950.0000 | 25 800.0000 | 25 800.0000 | 0.13M | |
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 760 | 4 800 | 4 750 | 4 800 | 82.04M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 0.42M |
