Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| ZWACK | 36 100 | -2.43 | |
| MBHJB | 485.0 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 896.51 | +1 304.58 | +0.98 | 133 306.28 | 134 896.67 | 16.44M | ||||
| 4IG | HUF | 2 260 | +40 | +1.80 | 2 260 | 2 262 | 2210 | 2 262 | 66.8M | |
| AKKO INVEST ORD | HUF | 239 | -4 | -1.67 | 234 | 239 | 0.26M | |||
| ALTEO | HUF | 3 640 | +110 | +3.12 | 3 640 | 3 660 | 3 590 | 3 690 | 27.1M | |
| ANY | HUF | 7 980 | -10 | -0.13 | 7 970 | 7 980 | 7 910 | 8 000 | 40.72M | |
| Appeninn | HUF | 549.0 | +9.0 | +1.67 | 549.0 | 555.0 | 546.0 | 558.0 | 3.14M | |
| AUTOWALLIS | HUF | 144.5 | -1.5 | -1.03 | 144.5 | 146.5 | 144.5 | 147.0 | 5.24M | |
| BIF | HUF | 293 | +3 | +1.03 | 293 | 306 | 292 | 294 | 0.14M | |
| CIGPANNONIA | HUF | 327.0 | -5.0 | -1.51 | 323.0 | 327.0 | 327.0 | 335.0 | 1.27M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 290 | 1 295 | 1 275 | 1300 | 3.75M | |
| GSPARK | EUR | 15.15 | -0.05 | -0.33 | 15.10 | 15.15 | 15.10 | 15.20 | 2 587.9995 | |
| MASTERPLAST | HUF | 2 750.0 | +50.0 | +1.82 | 2 750.0 | 2 800.0 | 2 750.0 | 2 800.0 | 15.85M | |
| MBHJB | HUF | 485.0 | -9.0 | -1.82 | 485.0 | 492.0 | 485.0 | 495.0 | 0.6M | |
| MOL | HUF | 3 940 | +24 | +0.61 | 3 936 | 3 942 | 3 884 | 3 948 | 376.39M | |
| MTELEKOM | HUF | 2 658 | -4 | -0.15 | 2 652 | 2 658 | 2 638 | 2 678 | 465.84M | |
| OPUS | HUF | 415.0 | +7.5 | +1.84 | 413.0 | 415.0 | 399.0 | 432.5 | 230.83M | |
| OTP | HUF | 41 100 | +400 | +0.98 | 41 080 | 41 100 | 40 560 | 41 210 | 2 210.19M | |
| PANNERGY | HUF | 2350 | -10 | -0.42 | 2340 | 2 360 | 2350 | 2350 | 0.94M | |
| RABA | HUF | 2 530 | -15 | -0.59 | 2 530 | 2 580 | 2 530 | 2 580 | 2.01M | |
| RICHTER | HUF | 12 120 | +240 | +2.02 | 12 110 | 12 120 | 11 860 | 12 130 | 365.85M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.20 | -1.44 | 13.80 | 13.90 | 13.70 | 13.90 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 200.0000 | 21 400.0000 | 2.41M | |||
| WABERERS | HUF | 5 020 | +240 | +5.02 | 5 000 | 5 020 | 4 880 | 5 140 | 71.82M | |
| ZWACK | HUF | 36 100 | -900 | -2.43 | 36 100 | 36 900 | 36 100 | 36 900 | 3.93M |
