Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 516.0 | +5.09 | |
| BIF | 279 | +3.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1800 | -4.36 | |
| CIGPANNONIA | 304.0 | -4.10 | |
| Appeninn | 540.0 | -3.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 183.93 | -283.52 | -0.20 | 141 976.05 | 143 629.44 | 16.44M | ||||
| 4IG | HUF | 1800 | -82 | -4.36 | 1 795 | 1800 | 1 785 | 1 882 | 129.51M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 232 | 0.58M | |
| ALTEO | HUF | 3 490 | -10 | -0.29 | 3 420 | 3 490 | 3 400 | 3 490 | 5.45M | |
| ANY | HUF | 7 040 | +20 | +0.28 | 7 010 | 7 040 | 6 990 | 7 150 | 47.17M | |
| Appeninn | HUF | 540.0 | -17.0 | -3.05 | 540.0 | 553.0 | 539.0 | 554.0 | 3.18M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 142.0 | 143.0 | 141.5 | 144.5 | 4.23M | |
| BIF | HUF | 279 | +9 | +3.33 | 270 | 273 | 273 | 279 | 0.26M | |
| CIGPANNONIA | HUF | 304.0 | -13.0 | -4.10 | 303.0 | 310.0 | 304.0 | 310.0 | 0.29M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 270 | 1 280 | 1 270 | 1 295 | 1.39M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 5 574.8 | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 700.0 | 2 750.0 | 2 750.0 | 2 770.0 | 0.15M | |
| MBHJB | HUF | 516.0 | +25.0 | +5.09 | 494.0 | 516.0 | 492.0 | 528.0 | 1.37M | |
| MOL | HUF | 4 120 | +44 | +1.08 | 4 120 | 4 122 | 4 064 | 4 130 | 2 463.74M | |
| MTELEKOM | HUF | 2 642 | -8 | -0.30 | 2 640 | 2 642 | 2 638 | 2 660 | 283.17M | |
| OPUS | HUF | 369.5 | -5.5 | -1.47 | 362.0 | 369.5 | 352.0 | 377.0 | 18.56M | |
| OTP | HUF | 45 520 | -280 | -0.61 | 45 510 | 45 520 | 45 430 | 46 290 | 4 506.5M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2400 | 2410 | 2400 | 2440 | 3.6M | |
| RABA | HUF | 2350 | -70 | -2.89 | 2320 | 2350 | 2 290 | 2420 | 2.09M | |
| RICHTER | HUF | 12 050 | -40 | -0.33 | 12 020 | 12 050 | 12 020 | 12 280 | 521.48M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.40 | +2.78 | 14.40 | 14.80 | 14.40 | 14.80 | 7 408.209 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 150.0000 | 23 350.0000 | 92e | |||
| WABERERS | HUF | 4 710 | +60 | +1.29 | 4 710 | 4 760 | 4 650 | 4 780 | 17.11M | |
| ZWACK | HUF | 38 000 | -500 | -1.30 | 38 000 | 38 500 | 38 000 | 38 500 | 4.22M |
