Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 370.0 | +3.64 | |
| MASTERPLAST | 2 720.0 | +2.26 | |
| MBHJB | 766.0 | +2.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 379.24 | -447.78 | -0.41 | 109 187.13 | 110 246.49 | 16.44M | |||
| 4IG | HUF | 4 765 | +25 | +0.53 | 4 765 | 4 765 | 4 635 | 4 840 | 543.59M | |
| AKKO INVEST ORD | HUF | 256 | +1 | +0.39 | 253 | 255 | 251 | 256 | 4.75M | |
| ALTEO | HUF | 4 420 | -30 | -0.67 | 4 360 | 4 420 | 4 350 | 4 430 | 10.63M | |
| ANY | HUF | 7 280 | +80 | +1.11 | 7 200 | 7 280 | 7 180 | 7 280 | 15.92M | |
| Appeninn | HUF | 805.0 | -13.0 | -1.59 | 805.0 | 810.0 | 803.0 | 820.0 | 25.11M | |
| AUTOWALLIS | HUF | 153.0 | +2.0 | +1.32 | 152.0 | 153.0 | 150.0 | 153.0 | 35.92M | |
| BIF | HUF | 378 | +3 | +0.80 | 370 | 378 | 370 | 378 | 0.48M | |
| CIGPANNONIA | HUF | 370.0 | +13.0 | +3.64 | 369.0 | 370.0 | 363.0 | 370.0 | 22.72M | |
| DUNAHOUSE | HUF | 1 385 | -25 | -1.77 | 1 395 | 1400 | 1 385 | 1410 | 12.47M | |
| Gloster 10 | HUF | 580.0 | -4.0 | -0.69 | 576.0 | 586.0 | 576.0 | 580.0 | 4.6M | |
| GSPARK | EUR | 13.30 | -0.10 | -0.75 | 13.25 | 13.50 | 13.25 | 13.50 | 25e | |
| MASTERPLAST | HUF | 2 720.0 | +60.0 | +2.26 | 2 680.0 | 2 720.0 | 2 670.0 | 2 730.0 | 6.68M | |
| MBHJB | HUF | 766.0 | +16.0 | +2.13 | 744.0 | 768.0 | 740.0 | 768.0 | 6.18M | |
| MOL | HUF | 2 912 | +12 | +0.41 | 2 912 | 2 912 | 2 882 | 2 934 | 1 111.67M | |
| MTELEKOM | HUF | 1 774 | +20 | +1.14 | 1 768 | 1 774 | 1702 | 1 776 | 467.82M | |
| OPUS | HUF | 538.0 | +8.0 | +1.51 | 538.0 | 541.0 | 530.0 | 543.0 | 166.56M | |
| OTP | HUF | 34 000 | -450 | -1.31 | 34 000 | 34 200 | 33 940 | 34 590 | 11 092.69M | |
| PANNERGY | HUF | 1940 | +10 | +0.52 | 1930 | 1940 | 1920 | 1940 | 11.56M | |
| RABA | HUF | 3 820 | +70 | +1.87 | 3 760 | 3 820 | 3 720 | 3 830 | 34.63M | |
| RICHTER | HUF | 9 795 | -5 | -0.05 | 9 795 | 9 795 | 9 730 | 9 850 | 2 567.88M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.90 | 11.90 | 28e | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 620.0000 | 18 820.0000 | 0.36M | |||
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 360 | 5 400 | 5 320 | 5 400 | 11.51M | |
| ZWACK | HUF | 32 900 | +400 | +1.23 | 32 500 | 32 900 | 32 900 | 32 900 | 1.45M |
