Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 2 980 | +2.41 | |
| AKKO INVEST ORD | 268 | +1.52 | |
| OTP | 34 720 | +1.49 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 414.33 | +960.94 | +0.88 | 109 452.95 | 111 148.86 | 16.44M | |||
| 4IG | HUF | 4 650 | -80 | -1.69 | 4 640 | 4 650 | 4 600 | 4 840 | 754.36M | |
| AKKO INVEST ORD | HUF | 268 | +4 | +1.52 | 259 | 268 | 256 | 268 | 2.59M | |
| ALTEO | HUF | 4 250 | -140 | -3.19 | 4 210 | 4 250 | 4 130 | 4 400 | 54.31M | |
| ANY | HUF | 7 160 | +40 | +0.56 | 7 060 | 7 160 | 7 000 | 7 200 | 95.29M | |
| Appeninn | HUF | 808.0 | -4.0 | -0.49 | 808.0 | 810.0 | 792.0 | 812.0 | 6M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 149.0 | 150.0 | 146.0 | 152.0 | 24.38M | |
| BIF | HUF | 365 | -14 | -3.69 | 364 | 378 | 362 | 379 | 1.28M | |
| CIGPANNONIA | HUF | 371.0 | +5.0 | +1.37 | 365.0 | 369.0 | 360.0 | 375.0 | 31.07M | |
| DUNAHOUSE | HUF | 1420 | +20 | +1.43 | 1430 | 1420 | 1 390 | 1420 | 39.96M | |
| Gloster 10 | HUF | 584.0 | +4.0 | +0.69 | 580.0 | 584.0 | 580.0 | 608.0 | 10.05M | |
| GSPARK | EUR | 13.55 | +0.15 | +1.12 | 13.40 | 13.60 | 13.35 | 13.55 | 2.16M | |
| MASTERPLAST | HUF | 2 690.0 | +10.0 | +0.37 | 2 650.0 | 2 690.0 | 2 640.0 | 2 700.0 | 22.22M | |
| MBHJB | HUF | 740.0 | -36.0 | -4.64 | 746.0 | 768.0 | 740.0 | 776.0 | 4.6M | |
| MOL | HUF | 2 980 | +70 | +2.41 | 2 980 | 2 984 | 2 950 | 3 046 | 5 190.87M | |
| MTELEKOM | HUF | 1 766 | +8 | +0.46 | 1 766 | 1 770 | 1752 | 1 772 | 414.15M | |
| OPUS | HUF | 530.0 | -9.0 | -1.67 | 530.0 | 530.0 | 516.0 | 539.0 | 93.84M | |
| OTP | HUF | 34 720 | +510 | +1.49 | 34 650 | 34 720 | 34 220 | 34 720 | 11 095.08M | |
| PANNERGY | HUF | 1925 | -35 | -1.79 | 1920 | 1925 | 1905 | 1945 | 22.19M | |
| RABA | HUF | 3 690 | -10 | -0.27 | 3 690 | 3 700 | 3 650 | 3 750 | 14.54M | |
| RICHTER | HUF | 9 615 | -120 | -1.23 | 9 615 | 9 670 | 9 615 | 9 800 | 1 052.52M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.80 | 11.90 | 11.80 | 11.90 | 58e | |
| VIENNA INSURANCE GRP. | HUF | 18 780.0000 | +80.0000 | +0.43 | 18 580.0000 | 18 780.0000 | 18 500.0000 | 18 780.0000 | 3.26M | |
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 360 | 5 400 | 5 360 | 5 440 | 3.99M | |
| ZWACK | HUF | 33 100 | +300 | +0.91 | 33 000 | 33 100 | 32 800 | 33 100 | 2.17M |
