Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.30 | +4.38 | |
| 4IG | 1 870 | +4.00 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | -4.00 | |
| MBHJB | 482.0 | -3.60 | |
| MASTERPLAST | 2 820.0 | -3.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 046.37 | +350.19 | +0.27 | 130 295.71 | 132 162.75 | 16.44M | ||||
| 4IG | HUF | 1 870 | +72 | +4.00 | 1840 | 1 870 | 1712 | 1 888 | 351.64M | |
| AKKO INVEST ORD | HUF | 240 | -10 | -4.00 | 240 | 246 | 239 | 250 | 4.02M | |
| ALTEO | HUF | 3 710 | -90 | -2.37 | 3 700 | 3 710 | 3 620 | 3 730 | 33.77M | |
| ANY | HUF | 8 020 | +80 | +1.01 | 7 880 | 8 020 | 7 900 | 8 080 | 247.19M | |
| Appeninn | HUF | 536.0 | -16.0 | -2.90 | 529.0 | 536.0 | 510.0 | 555.0 | 11.77M | |
| AUTOWALLIS | HUF | 152.0 | +3.0 | +2.01 | 147.5 | 152.0 | 145.5 | 152.0 | 12.1M | |
| BIF | HUF | 295 | -6 | -1.99 | 286 | 300 | 295 | 300 | 1.34M | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 292.0 | 296.0 | 292.0 | 296.0 | 1.06M | |
| DUNAHOUSE | HUF | 1 275 | -20 | -1.54 | 1 270 | 1 275 | 1 265 | 1 295 | 8.98M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.50 | 15.25 | 15.00 | 15.50 | 0.11M | |
| MASTERPLAST | HUF | 2 820.0 | -90.0 | -3.19 | 2 770.0 | 2 820.0 | 2 710.0 | 2 820.0 | 9.74M | |
| MBHJB | HUF | 482.0 | -18.0 | -3.60 | 482.0 | 500.0 | 482.0 | 490.0 | 0.13M | |
| MOL | HUF | 4 034 | +42 | +1.05 | 4 032 | 4 034 | 3 942 | 4 038 | 2 237.27M | |
| MTELEKOM | HUF | 2 546 | +36 | +1.43 | 2 546 | 2424 | 2 500 | 2 558 | 5 063.8M | |
| OPUS | HUF | 313.5 | +6.5 | +2.12 | 303.0 | 313.5 | 298.0 | 313.5 | 37.86M | |
| OTP | HUF | 41 080 | -20 | -0.05 | 41 080 | 41 180 | 40 560 | 41 500 | 12 570.07M | |
| PANNERGY | HUF | 2350 | +50 | +2.17 | 2 290 | 2350 | 2 280 | 2350 | 5.12M | |
| RABA | HUF | 2 370 | -40 | -1.66 | 2300 | 2 370 | 2150 | 2405 | 19.3M | |
| RICHTER | HUF | 12 450 | -140 | -1.11 | 12 390 | 12 450 | 12 300 | 12 580 | 1 914.59M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.60 | +4.38 | 13.90 | 14.30 | 13.80 | 14.30 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 500.0000 | 24 800.0000 | 0.19M | |||
| WABERERS | HUF | 4 660 | -60 | -1.29 | 4 600 | 4 660 | 4 590 | 4 660 | 18.15M | |
| ZWACK | HUF | 36 300 | -100 | -0.27 | 36 200 | 36 300 | 36 000 | 36 400 | 12.01M |
