Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 928 | +4.58 | |
| Shopper Park Plus Nyrt. | 12.30 | +1.65 | |
| BIF | 335 | +1.52 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 746.04 | +1 162.92 | +0.95 | 122 150.84 | 123 952.28 | 16.44M | ||||
| 4IG | HUF | 3 285 | +10 | +0.31 | 3 285 | 3 290 | 3 220 | 3 295 | 59.34M | |
| AKKO INVEST ORD | HUF | 239 | -9 | -3.63 | 239 | 246 | 239 | 248 | 0.43M | |
| ALTEO | HUF | 4 370 | +50 | +1.16 | 4 360 | 4 370 | 4 320 | 4 390 | 5.92M | |
| ANY | HUF | 7 180 | -280 | -3.75 | 7 180 | 7 200 | 7 100 | 7 560 | 187.61M | |
| Appeninn | HUF | 682.0 | -11.0 | -1.59 | 682.0 | 690.0 | 682.0 | 699.0 | 1.04M | |
| AUTOWALLIS | HUF | 157.5 | -0.5 | -0.32 | 156.0 | 157.0 | 154.0 | 158.0 | 2.84M | |
| BIF | HUF | 335 | +5 | +1.52 | 323 | 335 | 335 | 335 | 67e | |
| CIGPANNONIA | HUF | 360.0 | -4.0 | -1.10 | 356.0 | 360.0 | 360.0 | 365.0 | 0.31M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 270 | 1300 | 1 280 | 1320 | 1.83M | |
| GSPARK | EUR | 15.00 | -0.05 | -0.33 | 15.05 | 15.10 | 14.95 | 15.00 | 3 095.9955 | |
| MASTERPLAST | HUF | 2 560.0 | -20.0 | -0.78 | 2 560.0 | 2 570.0 | 2 560.0 | 2 590.0 | 2.88M | |
| MBHJB | HUF | 664.0 | -34.0 | -4.87 | 664.0 | 696.0 | 664.0 | 664.0 | 73e | |
| MOL | HUF | 3 928 | +172 | +4.58 | 3 928 | 3 930 | 3 772 | 3 984 | 1 533M | |
| MTELEKOM | HUF | 2065 | +5 | +0.24 | 2065 | 2070 | 2050 | 2080 | 287.44M | |
| OPUS | HUF | 512.0 | +1.0 | +0.20 | 509.0 | 512.0 | 508.0 | 512.0 | 22.19M | |
| OTP | HUF | 36 460 | -130 | -0.36 | 36 370 | 36 480 | 35 830 | 36 500 | 7 712.25M | |
| PANNERGY | HUF | 1 885 | -5 | -0.27 | 1 885 | 1910 | 1850 | 1 885 | 3.27M | |
| RABA | HUF | 3 660 | -40 | -1.08 | 3 630 | 3 680 | 3 600 | 3 710 | 22.54M | |
| RICHTER | HUF | 11 810 | +110 | +0.94 | 11 790 | 11 820 | 11 630 | 11 820 | 356.5M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.20 | +1.65 | 12.10 | 12.30 | 12.10 | 12.30 | 796.497 | |
| VIENNA INSURANCE GRP. | HUF | 24 500.0000 | -250.0000 | -1.01 | 23 800.0000 | 24 000.0000 | 24 500.0000 | 24 500.0000 | 1.23M | |
| WABERERS | HUF | 4 810 | -190 | -3.80 | 4 830 | 4 920 | 4 610 | 5 000 | 29.4M | |
| ZWACK | HUF | 35 800 | -800 | -2.23 | 35 000 | 35 800 | 35 000 | 35 800 | 1.82M |
