Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 450.0000 | +6.26 | |
| MBHJB | 746.0 | +2.19 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.74 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 090 | -3.44 | |
| WABERERS | 5 200 | -1.89 | |
| MASTERPLAST | 2 670.0 | -1.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 803.51 | -87.48 | -0.08 | 110 450.39 | 111 051.91 | 16.44M | |||
| 4IG | HUF | 4 205 | -5 | -0.12 | 4 190 | 4 200 | 4 150 | 4 245 | 109.44M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 250 | 254 | 250 | 251 | 1.91M | |
| ALTEO | HUF | 4 440 | +20 | +0.45 | 4 380 | 4 440 | 4 350 | 4 450 | 13.47M | |
| ANY | HUF | 7 080 | +40 | +0.57 | 7 080 | 7 100 | 7 040 | 7 100 | 1.84M | |
| Appeninn | HUF | 770.0 | +7.0 | +0.92 | 766.0 | 772.0 | 756.0 | 774.0 | 8.45M | |
| AUTOWALLIS | HUF | 150.0 | +2.0 | +1.35 | 148.5 | 149.5 | 148.0 | 150.0 | 1.31M | |
| BIF | HUF | 350 | +5 | +1.45 | 345 | 350 | 345 | 350 | 0.3M | |
| CIGPANNONIA | HUF | 369.0 | +3.0 | +0.82 | 364.0 | 369.0 | 369.0 | 369.0 | 64e | |
| DUNAHOUSE | HUF | 1355 | -5 | -0.37 | 1350 | 1355 | 1350 | 1 375 | 19.7M | |
| GSPARK | EUR | 14.05 | -0.05 | -0.35 | 13.85 | 14.05 | 14.05 | 14.05 | 1 700.05 | |
| MASTERPLAST | HUF | 2 670.0 | -30.0 | -1.11 | 2 670.0 | 2 720.0 | 2 670.0 | 2 750.0 | 9.31M | |
| MBHJB | HUF | 746.0 | +16.0 | +2.19 | 740.0 | 746.0 | 726.0 | 746.0 | 0.55M | |
| MOL | HUF | 2 892 | +4 | +0.14 | 2 888 | 2 890 | 2 850 | 2 896 | 301.16M | |
| MTELEKOM | HUF | 1808 | +8 | +0.44 | 1806 | 1808 | 1800 | 1810 | 59.99M | |
| OPUS | HUF | 543.0 | -3.0 | -0.55 | 541.0 | 543.0 | 540.0 | 550.0 | 50.39M | |
| OTP | HUF | 35 340 | -110 | -0.31 | 35 340 | 35 360 | 35 250 | 35 480 | 2 529.27M | |
| PANNERGY | HUF | 1 895 | -10 | -0.52 | 1 895 | 1900 | 1 890 | 1905 | 4.73M | |
| RABA | HUF | 3 090 | -110 | -3.44 | 3 060 | 3 090 | 3 050 | 3 170 | 19.94M | |
| RICHTER | HUF | 9 680 | +10 | +0.10 | 9 680 | 9 685 | 9 595 | 9 740 | 292.1M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 11.40 | 11.70 | 2 459.7935 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | +1 500.0000 | +6.26 | 25 550.0000 | 25 850.0000 | 0.76M | |||
| WABERERS | HUF | 5 200 | -100 | -1.89 | 5 220 | 5 240 | 5 160 | 5 280 | 8.6M | |
| ZWACK | HUF | 33 500 | +500 | +1.52 | 33 400 | 33 500 | 33 500 | 33 500 | 1.27M |
