Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 528.0 | +1.54 | |
| AKKO INVEST ORD | 280 | +1.45 | |
| MOL | 2 960 | +1.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 366 | -2.14 | |
| WABERERS | 5 280 | -1.86 | |
| MASTERPLAST | 2 700.0 | -1.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 387.87 | +151.91 | +0.14 | 109 021.52 | 110 071.41 | 16.44M | |||
| 4IG | HUF | 4 460 | +10 | +0.22 | 4 460 | 4 480 | 4 430 | 4 620 | 824.87M | |
| AKKO INVEST ORD | HUF | 280 | +4 | +1.45 | 271 | 278 | 269 | 280 | 6.08M | |
| ALTEO | HUF | 4 220 | -10 | -0.24 | 4 210 | 4 220 | 4 200 | 4 240 | 6.51M | |
| ANY | HUF | 7 040 | -120 | -1.68 | 7 040 | 6 740 | 7 040 | 7 180 | 23.82M | |
| Appeninn | HUF | 798.0 | -2.0 | -0.25 | 798.0 | 798.0 | 783.0 | 805.0 | 21.89M | |
| AUTOWALLIS | HUF | 150.0 | -0.5 | -0.33 | 149.0 | 150.0 | 149.0 | 152.0 | 0.61M | |
| BIF | HUF | 366 | -8 | -2.14 | 370 | 366 | 366 | 370 | 0.14M | |
| CIGPANNONIA | HUF | 367.0 | -5.0 | -1.34 | 367.0 | 370.0 | 366.0 | 373.0 | 2.68M | |
| DUNAHOUSE | HUF | 1415 | +15 | +1.07 | 1405 | 1415 | 1400 | 1420 | 14.43M | |
| GSPARK | EUR | 13.80 | -0.25 | -1.81 | 13.80 | 13.85 | 13.50 | 13.80 | 74e | |
| MASTERPLAST | HUF | 2 700.0 | -50.0 | -1.85 | 2 650.0 | 2 700.0 | 2 650.0 | 2 700.0 | 1.06M | |
| MBHJB | HUF | 760.0 | -10.0 | -1.30 | 744.0 | 760.0 | 760.0 | 760.0 | 11e | |
| MOL | HUF | 2 960 | +42 | +1.44 | 2 948 | 2 960 | 2 932 | 2 960 | 760.46M | |
| MTELEKOM | HUF | 1750 | -2 | -0.11 | 1750 | 1 760 | 1746 | 1 760 | 259.52M | |
| OPUS | HUF | 528.0 | +8.0 | +1.54 | 525.0 | 528.0 | 522.0 | 529.0 | 34.76M | |
| OTP | HUF | 34 250 | -150 | -0.44 | 34 250 | 34 290 | 34 040 | 34 660 | 9 856.47M | |
| PANNERGY | HUF | 1940 | +25 | +1.31 | 1940 | 1950 | 1920 | 1950 | 14.52M | |
| RABA | HUF | 3 690 | -30 | -0.81 | 3 660 | 3 690 | 3 660 | 3 720 | 10.85M | |
| RICHTER | HUF | 9 660 | +45 | +0.47 | 9 625 | 9 660 | 9 615 | 9 720 | 1 428.4M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.84 | 11.70 | 11.80 | 11.80 | 11.90 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 18 780.0000 | +80.0000 | +0.43 | 19 460.0000 | 19 660.0000 | 3.26M | |||
| WABERERS | HUF | 5 280 | -100 | -1.86 | 5 280 | 5 300 | 5 280 | 5 380 | 43.34M | |
| ZWACK | HUF | 33 100 | -100 | -0.30 | 33 000 | 33 400 | 33 100 | 33 400 | 2.5M |
