Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.08 | |
| PANNERGY | 2 380 | +0.85 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 806.25 | -983.88 | -0.70 | 138 591.55 | 140 105.17 | 16.44M | ||||
| 4IG | HUF | 1 761 | -61 | -3.35 | 1 763 | 1 797 | 1752 | 1917 | 191.81M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 234 | 243 | 0.71M | |||
| ALTEO | HUF | 3 300 | -40 | -1.20 | 3 300 | 3 340 | 3 300 | 3 360 | 4.03M | |
| ANY | HUF | 7 930 | -20 | -0.25 | 7 900 | 7 930 | 7 900 | 7 940 | 46.09M | |
| Appeninn | HUF | 531.0 | -14.0 | -2.57 | 531.0 | 544.0 | 531.0 | 535.0 | 0.6M | |
| AUTOWALLIS | HUF | 143.0 | -2.0 | -1.38 | 142.0 | 143.0 | 140.5 | 146.0 | 8.88M | |
| BIF | HUF | 254 | -6 | -2.31 | 255 | 259 | 254 | 260 | 7 130.0012 | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 305.0 | 311.0 | 305.0 | 311.0 | 0.1M | |
| DUNAHOUSE | HUF | 1255 | -20 | -1.57 | 1250 | 1255 | 1245 | 1 275 | 9.23M | |
| GSPARK | EUR | 15.50 | +0.05 | +0.32 | 15.35 | 15.50 | 15.25 | 15.50 | 6 542.7636 | |
| MASTERPLAST | HUF | 2 730.0 | -10.0 | -0.36 | 2 710.0 | 2 740.0 | 2 690.0 | 2 750.0 | 3.71M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 478.0 | 490.0 | 490.0 | 490.0 | 64e | |
| MOL | HUF | 3 646 | -22 | -0.60 | 3 646 | 3 648 | 3 622 | 3 714 | 935.98M | |
| MTELEKOM | HUF | 2 632 | -46 | -1.72 | 2 630 | 2 632 | 2 600 | 2 692 | 1 063.61M | |
| OPUS | HUF | 346.0 | -7.0 | -1.98 | 346.0 | 350.0 | 344.0 | 357.5 | 7.14M | |
| OTP | HUF | 45 650 | -160 | -0.35 | 45 640 | 45 650 | 45 400 | 45 900 | 4 014.69M | |
| PANNERGY | HUF | 2 380 | +20 | +0.85 | 2 360 | 2 380 | 2350 | 2 380 | 3.29M | |
| RABA | HUF | 2220 | -75 | -3.27 | 2200 | 2220 | 2 165 | 2305 | 3.16M | |
| RICHTER | HUF | 12 090 | -170 | -1.39 | 12 090 | 12 100 | 12 060 | 12 300 | 575.34M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.20 | -1.39 | 14.20 | 14.50 | 14.20 | 14.20 | 6 347.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 900.0000 | 23 100.0000 | 92e | |||
| WABERERS | HUF | 4 600 | -70 | -1.50 | 4 570 | 4 600 | 4 560 | 4 640 | 6.69M | |
| ZWACK | HUF | 37 300 | +100 | +0.27 | 36 600 | 37 400 | 36 500 | 37 400 | 12.88M |
