Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 589.01 | -921.69 | -0.75 | 121 465.31 | 122 852.99 | 16.44M | ||||
| 4IG | HUF | 2205 | -395 | -15.19 | 2210 | 2235 | 2130 | 2 530 | 1 700.82M | |
| AKKO INVEST ORD | HUF | 230 | -4 | -1.71 | 230 | 236 | 228 | 236 | 2.4M | |
| ALTEO | HUF | 4 130 | -40 | -0.96 | 4 100 | 4 150 | 4 130 | 4 170 | 15.24M | |
| ANY | HUF | 6 940 | -20 | -0.29 | 6 940 | 6 960 | 6 940 | 7 040 | 15.5M | |
| Appeninn | HUF | 600.0 | -65.0 | -9.77 | 595.0 | 600.0 | 595.0 | 652.0 | 49.04M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 149.0 | 149.5 | 150.0 | 152.0 | 7.27M | |
| BIF | HUF | 294 | +3 | +1.03 | 294 | 295 | 282 | 300 | 0.49M | |
| CIGPANNONIA | HUF | 343.0 | -7.0 | -2.00 | 343.0 | 348.0 | 343.0 | 350.0 | 6.18M | |
| DUNAHOUSE | HUF | 1215 | -20 | -1.62 | 1210 | 1215 | 1215 | 1235 | 12.67M | |
| GSPARK | EUR | 15.40 | +0.15 | +0.98 | 15.25 | 15.40 | 15.10 | 15.45 | 29e | |
| MASTERPLAST | HUF | 2 510.0 | -40.0 | -1.57 | 2 510.0 | 2 550.0 | 2 510.0 | 2 540.0 | 13.3M | |
| MBHJB | HUF | 630.0 | -36.0 | -5.41 | 622.0 | 630.0 | 622.0 | 650.0 | 2.57M | |
| MOL | HUF | 3 938 | -30 | -0.76 | 3 936 | 3 940 | 3 936 | 3 984 | 1 223.8M | |
| MTELEKOM | HUF | 2065 | -5 | -0.24 | 2060 | 2065 | 2055 | 2100 | 250.2M | |
| OPUS | HUF | 400.0 | -49.0 | -10.91 | 398.5 | 400.0 | 383.0 | 438.0 | 417.84M | |
| OTP | HUF | 35 900 | -150 | -0.42 | 35 890 | 35 910 | 35 640 | 36 150 | 6 490.31M | |
| PANNERGY | HUF | 1950 | -50 | -2.50 | 1910 | 1950 | 1930 | 2010 | 28.13M | |
| RABA | HUF | 3 250 | -110 | -3.27 | 3 200 | 3 250 | 3 100 | 3 360 | 36.31M | |
| RICHTER | HUF | 11 920 | +80 | +0.68 | 11 920 | 11 930 | 11 860 | 12 000 | 677.16M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.10 | -0.79 | 12.40 | 12.60 | 12.50 | 12.60 | 1 376.001 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 18 000.0000 | 28 100.0000 | 70e | |||
| WABERERS | HUF | 4 490 | -210 | -4.47 | 4 410 | 4 490 | 4 340 | 4 680 | 50.25M | |
| ZWACK | HUF | 35 200 | +600 | +1.73 | 34 600 | 35 200 | 34 600 | 35 200 | 0.56M |
