Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 450.0000 | +6.26 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.74 | |
| Appeninn | 773.0 | +1.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 200 | -1.89 | |
| AKKO INVEST ORD | 248 | -1.59 | |
| ALTEO | 4 360 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 111 046.97 | +155.98 | +0.14 | 110 450.39 | 111 051.91 | 16.44M | |||
| 4IG | HUF | 4 200 | -10 | -0.24 | 4 200 | 4 215 | 4 150 | 4 245 | 239.84M | |
| AKKO INVEST ORD | HUF | 248 | -4 | -1.59 | 248 | 245 | 248 | 251 | 3.2M | |
| ALTEO | HUF | 4 360 | -60 | -1.36 | 4 360 | 4 380 | 4 350 | 4 450 | 16.28M | |
| ANY | HUF | 7 100 | +60 | +0.85 | 7 020 | 7 100 | 7 020 | 7 100 | 7.23M | |
| Appeninn | HUF | 773.0 | +10.0 | +1.31 | 773.0 | 773.0 | 756.0 | 774.0 | 11.47M | |
| AUTOWALLIS | HUF | 148.0 | -0.5 | -0.34 | 148.0 | 149.5 | 147.5 | 150.0 | 7.9M | |
| BIF | HUF | 348 | +3 | +0.87 | 350 | 348 | 345 | 350 | 0.48M | |
| CIGPANNONIA | HUF | 368.0 | +2.0 | +0.55 | 364.0 | 368.0 | 368.0 | 369.0 | 65e | |
| DUNAHOUSE | HUF | 1 360 | +5 | +0.37 | 1355 | 1 360 | 1350 | 1 375 | 26.81M | |
| GSPARK | EUR | 14.05 | -0.05 | -0.35 | 13.85 | 14.05 | 14.05 | 14.05 | 1 700.05 | |
| MASTERPLAST | HUF | 2 670.0 | -30.0 | -1.11 | 2 670.0 | 2 700.0 | 2 670.0 | 2 750.0 | 13.25M | |
| MBHJB | HUF | 722.0 | -8.0 | -1.10 | 722.0 | 700.0 | 720.0 | 746.0 | 2.98M | |
| MOL | HUF | 2 900 | +12 | +0.42 | 2 890 | 2 900 | 2 850 | 2 900 | 683.34M | |
| MTELEKOM | HUF | 1800 | -4 | -0.22 | 1 794 | 1800 | 1 796 | 1810 | 288.11M | |
| OPUS | HUF | 544.0 | -2.0 | -0.37 | 541.0 | 544.0 | 540.0 | 550.0 | 81.92M | |
| OTP | HUF | 35 440 | -10 | -0.03 | 35 440 | 35 440 | 35 250 | 35 480 | 6 091.74M | |
| PANNERGY | HUF | 1 895 | -10 | -0.52 | 1 880 | 1900 | 1 890 | 1905 | 5.26M | |
| RABA | HUF | 3 160 | -40 | -1.25 | 3 120 | 3 160 | 3 030 | 3 180 | 56.48M | |
| RICHTER | HUF | 9 720 | +50 | +0.52 | 9 680 | 9 720 | 9 595 | 9 740 | 667.42M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.80 | 11.40 | 11.70 | 2 693.805 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | +1 500.0000 | +6.26 | 25 500.0000 | 25 950.0000 | 0.76M | |||
| WABERERS | HUF | 5 200 | -100 | -1.89 | 5 200 | 5 240 | 5 160 | 5 280 | 15.93M | |
| ZWACK | HUF | 33 500 | -100 | -0.30 | 33 200 | 33 500 | 33 400 | 33 500 | 7.84M |
