Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 790.0 | +4.10 | |
| OTP | 42 140 | +2.86 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 266.70 | +1 195.46 | +0.91 | 130 548.73 | 133 089.63 | 16.44M | ||||
| 4IG | HUF | 1926 | -62 | -3.12 | 1921 | 1930 | 1925 | 2000 | 254.04M | |
| AKKO INVEST ORD | HUF | 250 | +3 | +1.21 | 247 | 250 | 250 | 250 | 50e | |
| ALTEO | HUF | 3 840 | -120 | -3.03 | 3 800 | 3 840 | 3 780 | 3 900 | 27.42M | |
| ANY | HUF | 7 920 | +190 | +2.46 | 7 910 | 7 920 | 7 670 | 7 920 | 171.35M | |
| Appeninn | HUF | 550.0 | -8.0 | -1.43 | 543.0 | 550.0 | 540.0 | 563.0 | 4.77M | |
| AUTOWALLIS | HUF | 148.0 | -4.5 | -2.95 | 147.5 | 150.0 | 148.0 | 152.5 | 28.17M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 302 | 309 | 0.51M | |
| CIGPANNONIA | HUF | 303.0 | +3.0 | +1.00 | 296.0 | 305.0 | 300.0 | 306.0 | 5.49M | |
| DUNAHOUSE | HUF | 1 275 | +10 | +0.79 | 1 275 | 1 285 | 1 275 | 1300 | 0.33M | |
| GSPARK | EUR | 16.95 | -0.25 | -1.45 | 16.90 | 16.95 | 16.95 | 17.35 | 0.22M | |
| MASTERPLAST | HUF | 2 790.0 | +110.0 | +4.10 | 2 790.0 | 2 800.0 | 2 700.0 | 2 790.0 | 34.92M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 500.0 | 500.0 | 524.0 | 0.59M | |
| MOL | HUF | 3 874 | -106 | -2.66 | 3 872 | 3 878 | 3 838 | 4 050 | 3 429.57M | |
| MTELEKOM | HUF | 2 512 | +32 | +1.29 | 2 510 | 2 512 | 2 484 | 2 526 | 2 803.35M | |
| OPUS | HUF | 296.0 | -3.5 | -1.17 | 296.0 | 299.0 | 296.0 | 303.0 | 27.69M | |
| OTP | HUF | 42 140 | +1 170 | +2.86 | 42 110 | 42 140 | 41 050 | 42 230 | 8 994.46M | |
| PANNERGY | HUF | 2300 | +20 | +0.87 | 2 290 | 2320 | 2 280 | 2320 | 12.62M | |
| RABA | HUF | 2 580 | -45 | -1.71 | 2 555 | 2 580 | 2 580 | 2 690 | 10.9M | |
| RICHTER | HUF | 12 520 | +140 | +1.13 | 12 510 | 12 530 | 12 340 | 12 640 | 781.21M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.74 | 13.60 | 13.70 | 13.50 | 13.80 | 0.53M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 150.0000 | 24 350.0000 | 0.19M | |||
| WABERERS | HUF | 4 640 | -50 | -1.07 | 4 640 | 4 690 | 4 610 | 4 770 | 29.01M | |
| ZWACK | HUF | 36 100 | -300 | -0.82 | 36 100 | 36 500 | 36 000 | 36 500 | 1.16M |
