Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.30 | +3.03 | |
| BIF | 330 | +1.82 | |
| Shopper Park Plus Nyrt. | 12.50 | +1.63 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 534.10 | -2 035.90 | -1.63 | 122 157.54 | 124 617.68 | 16.44M | ||||
| 4IG | HUF | 3 300 | -65 | -1.93 | 3 300 | 3 310 | 3 270 | 3 350 | 44.39M | |
| AKKO INVEST ORD | HUF | 242 | +2 | +0.83 | 242 | 248 | 2.16M | |||
| ALTEO | HUF | 4 240 | -150 | -3.42 | 4 280 | 4 340 | 4 240 | 4 390 | 3.55M | |
| ANY | HUF | 7 540 | -20 | -0.26 | 7 520 | 7 540 | 7 520 | 7 680 | 59.1M | |
| Appeninn | HUF | 689.0 | -9.0 | -1.29 | 689.0 | 699.0 | 689.0 | 689.0 | 6 890 | |
| AUTOWALLIS | HUF | 159.5 | -0.5 | -0.31 | 157.0 | 160.0 | 156.0 | 160.0 | 3.55M | |
| BIF | HUF | 330 | +6 | +1.82 | 320 | 330 | 320 | 330 | 0.21M | |
| CIGPANNONIA | HUF | 360.0 | -5.0 | -1.37 | 356.0 | 364.0 | 356.0 | 364.0 | 30.31M | |
| DUNAHOUSE | HUF | 1 290 | -45 | -3.37 | 1 280 | 1310 | 1 290 | 1330 | 1.57M | |
| GSPARK | EUR | 15.30 | +0.45 | +3.03 | 15.10 | 15.30 | 27e | |||
| MASTERPLAST | HUF | 2 630.0 | +10.0 | +0.38 | 2 630.0 | 2 660.0 | 2 630.0 | 2 640.0 | 5.15M | |
| MBHJB | HUF | 660.0 | -34.0 | -4.90 | 660.0 | 692.0 | 658.0 | 660.0 | 0.14M | |
| MOL | HUF | 3 734 | -36 | -0.95 | 3 734 | 3 742 | 3 722 | 3 796 | 606.12M | |
| MTELEKOM | HUF | 2080 | +10 | +0.48 | 2075 | 2080 | 2070 | 2100 | 332.85M | |
| OPUS | HUF | 513.0 | -10.0 | -1.91 | 513.0 | 516.0 | 510.0 | 521.0 | 19.28M | |
| OTP | HUF | 36 690 | -990 | -2.63 | 36 600 | 36 690 | 36 540 | 37 500 | 4 969.73M | |
| PANNERGY | HUF | 1905 | -20 | -1.04 | 1 885 | 1920 | 1855 | 1920 | 0.42M | |
| RABA | HUF | 3 790 | +60 | +1.61 | 3 720 | 3 790 | 3 720 | 3 850 | 15.32M | |
| RICHTER | HUF | 11 600 | -90 | -0.77 | 11 560 | 11 600 | 11 470 | 11 700 | 325.93M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.20 | +1.63 | 12.30 | 12.50 | 12.50 | 12.50 | 187.5 | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 700.0000 | 24 900.0000 | 50e | |||
| WABERERS | HUF | 4 960 | -140 | -2.75 | 4 950 | 5 020 | 4 960 | 5 140 | 0.25M | |
| ZWACK | HUF | 35 500 | -300 | -0.84 | 35 500 | 35 800 | 35 500 | 35 800 | 1M |
