Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 167.5 | +4.69 | |
| MTELEKOM | 2020 | +2.02 | |
| BIF | 344 | +1.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 710.0 | -2.20 | |
| VIENNA INSURANCE GRP. | 24 900.0000 | -1.58 | |
| CIGPANNONIA | 379.0 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 087.94 | +594.08 | +0.47 | 127 354.74 | 128 508.49 | 16.44M | ||||
| 4IG | HUF | 4 100 | -30 | -0.73 | 4 100 | 4 115 | 4 090 | 4 150 | 265.61M | |
| AKKO INVEST ORD | HUF | 258 | -2 | -0.77 | 258 | 260 | 256 | 260 | 2.18M | |
| ALTEO | HUF | 4 600 | +40 | +0.88 | 4 560 | 4 600 | 4 570 | 4 670 | 31.66M | |
| ANY | HUF | 7 520 | -100 | -1.31 | 7 520 | 7 540 | 7 500 | 7 620 | 44.96M | |
| Appeninn | HUF | 774.0 | +1.0 | +0.13 | 774.0 | 778.0 | 774.0 | 778.0 | 5.08M | |
| AUTOWALLIS | HUF | 167.5 | +7.5 | +4.69 | 165.0 | 167.5 | 162.0 | 169.5 | 132.3M | |
| BIF | HUF | 344 | +4 | +1.18 | 334 | 344 | 331 | 348 | 2.34M | |
| CIGPANNONIA | HUF | 379.0 | -6.0 | -1.56 | 378.0 | 379.0 | 375.0 | 380.0 | 1.1M | |
| DUNAHOUSE | HUF | 1 470 | -5 | -0.34 | 1 460 | 1 470 | 1450 | 1 475 | 1.27M | |
| GSPARK | HUF | 14.30 | -0.05 | -0.35 | 14.15 | 14.35 | 14.10 | 14.35 | 9 807.2316 | |
| MASTERPLAST | HUF | 2 690.0 | +30.0 | +1.13 | 2 670.0 | 2 690.0 | 2 660.0 | 2 700.0 | 12.37M | |
| MBHJB | HUF | 710.0 | -16.0 | -2.20 | 710.0 | 722.0 | 710.0 | 720.0 | 1.34M | |
| MOL | HUF | 3 866 | -44 | -1.13 | 3 864 | 3 870 | 3 836 | 3 936 | 2 117.46M | |
| MTELEKOM | HUF | 2020 | +40 | +2.02 | 2015 | 2020 | 1 980 | 2020 | 722.21M | |
| OPUS | HUF | 556.0 | +6.0 | +1.09 | 555.0 | 557.0 | 550.0 | 565.0 | 151.03M | |
| OTP | HUF | 40 360 | +460 | +1.15 | 40 340 | 40 360 | 39 890 | 40 490 | 5 589.64M | |
| PANNERGY | HUF | 2070 | -10 | -0.48 | 2040 | 2060 | 2040 | 2100 | 6.68M | |
| RABA | HUF | 3 990 | -20 | -0.50 | 3 990 | 4 050 | 3 970 | 4 070 | 19.49M | |
| RICHTER | HUF | 10 650 | +10 | +0.09 | 10 650 | 10 660 | 10 520 | 10 670 | 871.79M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.10 | -0.81 | 12.20 | 12.30 | 12.30 | 12.30 | 16e | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 050.0000 | 25 350.0000 | 4.33M | |||
| WABERERS | HUF | 5 300 | +40 | +0.76 | 5 260 | 5 300 | 5 240 | 5 300 | 1.49M | |
| ZWACK | HUF | 35 200 | +200 | +0.57 | 35 000 | 35 200 | 35 100 | 35 500 | 0.84M |
