Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 320.0 | +9.97 | |
| AKKO INVEST ORD | 245 | +6.99 | |
| ANY | 7 120 | +4.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 975 | -5.50 | |
| Shopper Park Plus Nyrt. | 13.10 | -3.68 | |
| MBHJB | 574.0 | -1.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 021.79 | +2 641.23 | +2.18 | 121 367.31 | 126 035.40 | 16.44M | ||||
| 4IG | HUF | 2 638 | +38 | +1.46 | 2 612 | 2 638 | 2 602 | 2 862 | 744.78M | |
| AKKO INVEST ORD | HUF | 245 | +16 | +6.99 | 231 | 244 | 234 | 248 | 4.92M | |
| ALTEO | HUF | 4 200 | +120 | +2.94 | 4 160 | 4 200 | 4 110 | 4 200 | 5.88M | |
| ANY | HUF | 7 120 | +320 | +4.71 | 7 100 | 7 120 | 7 000 | 7 220 | 16.72M | |
| Appeninn | HUF | 618.0 | +8.0 | +1.31 | 619.0 | 634.0 | 615.0 | 644.0 | 16.97M | |
| AUTOWALLIS | HUF | 154.0 | +5.0 | +3.36 | 152.0 | 154.0 | 152.0 | 155.0 | 8.11M | |
| BIF | HUF | 290 | +9 | +3.20 | 290 | 300 | 290 | 291 | 0.58M | |
| CIGPANNONIA | HUF | 320.0 | +29.0 | +9.97 | 313.0 | 318.0 | 294.0 | 327.0 | 14.73M | |
| DUNAHOUSE | HUF | 1220 | +35 | +2.95 | 1200 | 1225 | 1 195 | 1 265 | 17.7M | |
| GSPARK | EUR | 15.75 | +0.15 | +0.96 | 15.40 | 15.70 | 15.35 | 15.75 | 49e | |
| MASTERPLAST | HUF | 2 460.0 | +20.0 | +0.82 | 2 460.0 | 2 500.0 | 2450 | 2 510.0 | 5.6M | |
| MBHJB | HUF | 574.0 | -6.0 | -1.03 | 576.0 | 580.0 | 574.0 | 588.0 | 51e | |
| MOL | HUF | 3 978 | +22 | +0.56 | 3 978 | 3 982 | 3 956 | 3 998 | 864.68M | |
| MTELEKOM | HUF | 2096 | +31 | +1.50 | 2096 | 2098 | 2074 | 2100 | 353.9M | |
| OPUS | HUF | 471.0 | +2.5 | +0.53 | 471.0 | 474.5 | 469.0 | 510.0 | 182.42M | |
| OTP | HUF | 37 020 | +1 600 | +4.52 | 37 010 | 37 020 | 36 710 | 37 990 | 12 850.59M | |
| PANNERGY | HUF | 1 975 | -115 | -5.50 | 1 980 | 2000 | 1950 | 2010 | 7.27M | |
| RABA | HUF | 3 380 | -30 | -0.88 | 3 370 | 3 380 | 3 370 | 3 530 | 7.54M | |
| RICHTER | HUF | 11 900 | +60 | +0.51 | 11 890 | 11 900 | 11 870 | 12 080 | 1 044.43M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | -0.50 | -3.68 | 12.70 | 13.00 | 13.10 | 13.80 | 0.43M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 800.0000 | 24 000.0000 | 0.51M | |||
| WABERERS | HUF | 4 600 | +180 | +4.07 | 4 570 | 4 620 | 4 520 | 4 600 | 8.7M | |
| ZWACK | HUF | 35 000 | -300 | -0.86 | 35 100 | 35 400 | 34 700 | 35 000 | 2.83M |
