Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 352.0 | +4.76 | |
| Shopper Park Plus Nyrt. | 12.50 | +2.46 | |
| GSPARK | 12.70 | +1.57 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 92 711.67 | -111.59 | -0.12 | 92 091.19 | 93 348.45 | 13.52M | |||
| 4IG | HUF | 1836 | -6 | -0.33 | 1836 | 1748 | 1822 | 1858 | 48.16M | |
| ALTEO | HUF | 5 800 | -40 | -0.68 | 5 800 | 5 840 | 5 800 | 5 840 | 21.31M | |
| ANY | HUF | 6 340 | -20 | -0.31 | 6 600 | 6 340 | 6 220 | 6 360 | 27.25M | |
| Appeninn | HUF | 670.0 | -24.0 | -3.46 | 675.0 | 670.0 | 650.0 | 706.0 | 136.55M | |
| AUTOWALLIS | HUF | 157.5 | -0.5 | -0.32 | 156.5 | 157.5 | 156.5 | 157.5 | 1.05M | |
| BIF | HUF | 485 | -17 | -3.51 | 485 | 489 | 468 | 485 | 1.95M | |
| CIGPANNONIA | HUF | 352.0 | +16.0 | +4.76 | 347.0 | 352.0 | 337.0 | 352.0 | 118.34M | |
| DUNAHOUSE | HUF | 980 | -6 | -0.61 | 982 | 990 | 972 | 996 | 11.62M | |
| GSPARK | EUR | 12.70 | +0.20 | +1.57 | 12.50 | 12.85 | 12.50 | 12.90 | 38e | |
| MASTERPLAST | HUF | 2430 | -60.0 | -2.41 | 2430 | 2 470.0 | 2420 | 2 480.0 | 6.14M | |
| MBHJB | HUF | 820.0 | -10.0 | -1.20 | 814.0 | 830.0 | 820.0 | 830.0 | 0.32M | |
| MOL | HUF | 3 000 | +14 | +0.47 | 3 000 | 3 012 | 2 990 | 3 022 | 1.23M | |
| MTELEKOM | HUF | 1634 | -82 | -4.78 | 1632 | 1634 | 1622 | 1654 | 2.04M | |
| OPUS | HUF | 556.0 | -4.0 | -0.71 | 555.0 | 558.0 | 555.0 | 560.0 | 49.38M | |
| OTP | HUF | 26 400 | -200 | -0.75 | 26 400 | 26 480 | 26 000 | 26 760 | 9.51M | |
| PANNERGY | HUF | 1440 | -10 | -0.69 | 1425 | 1440 | 1425 | 1450 | 1.96M | |
| RABA | HUF | 1540 | -20 | -1.30 | 1520 | 1535 | 1520 | 1540 | 0.27M | |
| RICHTER | HUF | 10 840 | +20 | +0.18 | 10 840 | 10 880 | 10 830 | 10 890 | 0.39M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.30 | +2.46 | 12.30 | 12.50 | 12.40 | 12.50 | 1 975 | |
| WABERERS | HUF | 4 330 | +30 | +0.70 | 4 310 | 4 330 | 4 270 | 4 330 | 4.68M | |
| ZWACK | HUF | 30 600 | +100 | +0.33 | 30 100 | 30 600 | 29 400 | 30 700 | 4.91M |
