Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 330 | +1.82 | |
| RABA | 3 780 | +1.34 | |
| MASTERPLAST | 2 630.0 | +1.14 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 549.76 | -2 020.24 | -1.62 | 122 157.54 | 124 617.68 | 16.44M | ||||
| 4IG | HUF | 3 290 | -75 | -2.23 | 3 285 | 3 290 | 3 270 | 3 350 | 81.88M | |
| AKKO INVEST ORD | HUF | 242 | +1 | +0.41 | 240 | 243 | 242 | 243 | 0.72M | |
| ALTEO | HUF | 4 300 | -90 | -2.05 | 4 300 | 4 320 | 4 240 | 4 390 | 12.45M | |
| ANY | HUF | 7 500 | -60 | -0.79 | 7 460 | 7 520 | 7 460 | 7 680 | 70.87M | |
| Appeninn | HUF | 700.0 | +2.0 | +0.29 | 689.0 | 696.0 | 689.0 | 701.0 | 1.58M | |
| AUTOWALLIS | HUF | 157.0 | -3.0 | -1.88 | 156.0 | 159.5 | 156.0 | 160.0 | 8.55M | |
| BIF | HUF | 330 | +6 | +1.82 | 328 | 334 | 320 | 330 | 0.36M | |
| CIGPANNONIA | HUF | 364.0 | -1.0 | -0.27 | 356.0 | 364.0 | 356.0 | 364.0 | 31.72M | |
| DUNAHOUSE | HUF | 1300 | -35 | -2.62 | 1 290 | 1300 | 1 290 | 1330 | 1.7M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.05 | 15.15 | 15.10 | 15.30 | 16e | |
| MASTERPLAST | HUF | 2 630.0 | +30.0 | +1.14 | 2 590.0 | 2 630.0 | 2 630.0 | 2 660.0 | 5.17M | |
| MBHJB | HUF | 690.0 | -4.0 | -0.58 | 668.0 | 692.0 | 658.0 | 692.0 | 0.22M | |
| MOL | HUF | 3 734 | -36 | -0.95 | 3 734 | 3 736 | 3 690 | 3 796 | 2 216.59M | |
| MTELEKOM | HUF | 2075 | +5 | +0.24 | 2075 | 2080 | 2070 | 2100 | 493.95M | |
| OPUS | HUF | 517.0 | -6.0 | -1.15 | 512.0 | 516.0 | 508.0 | 521.0 | 31.4M | |
| OTP | HUF | 36 700 | -980 | -2.60 | 36 700 | 36 730 | 36 540 | 37 500 | 7 855.52M | |
| PANNERGY | HUF | 1 885 | -40 | -2.08 | 1 885 | 1910 | 1855 | 1920 | 0.86M | |
| RABA | HUF | 3 780 | +50 | +1.34 | 3 730 | 3 760 | 3 710 | 3 850 | 17.35M | |
| RICHTER | HUF | 11 610 | -80 | -0.68 | 11 610 | 11 620 | 11 470 | 11 700 | 656.38M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.50 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 650.0000 | 24 850.0000 | 50e | |||
| WABERERS | HUF | 5 000 | -100 | -1.96 | 4 960 | 5 000 | 4 960 | 5 140 | 0.33M | |
| ZWACK | HUF | 35 700 | -100 | -0.28 | 35 700 | 35 800 | 35 500 | 35 800 | 1.07M |
