Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 154.0 | +0.97 | |
| ZWACK | 35 800 | +0.56 | |
| MOL | 3 686 | +0.16 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 120 362.66 | -1 523.30 | -1.25 | 117 674.57 | 121 903.38 | 16.44M | ||||
| 4IG | HUF | 3 195 | -105 | -3.18 | 3 190 | 3 195 | 3 140 | 3 270 | 285.94M | |
| AKKO INVEST ORD | HUF | 242 | -5 | -2.02 | 242 | 246 | 240 | 247 | 3.31M | |
| ALTEO | HUF | 4 220 | -30 | -0.71 | 4 210 | 4 220 | 4 220 | 4 250 | 1.14M | |
| ANY | HUF | 7 080 | -60 | -0.84 | 7 040 | 7 080 | 6 860 | 7 200 | 75.8M | |
| Appeninn | HUF | 673.0 | -13.0 | -1.90 | 673.0 | 680.0 | 655.0 | 680.0 | 14.26M | |
| AUTOWALLIS | HUF | 154.0 | +1.5 | +0.97 | 152.5 | 154.0 | 152.0 | 155.5 | 4.16M | |
| BIF | HUF | 330 | -1 | -0.30 | 330 | 338 | 330 | 330 | 1 650 | |
| CIGPANNONIA | HUF | 360.0 | -4.0 | -1.10 | 360.0 | 367.0 | 355.0 | 364.0 | 2.04M | |
| DUNAHOUSE | HUF | 1250 | -50 | -3.85 | 1225 | 1250 | 1220 | 1 280 | 9.15M | |
| GSPARK | EUR | 14.95 | -0.15 | -0.99 | 14.95 | 15.10 | 14.95 | 15.20 | 2 047.1944 | |
| MASTERPLAST | HUF | 2 550.0 | -30.0 | -1.16 | 2 550.0 | 2 570.0 | 2 550.0 | 2 600.0 | 4.33M | |
| MBHJB | HUF | 678.0 | -4.0 | -0.59 | 678.0 | 700.0 | 678.0 | 678.0 | 0.71M | |
| MOL | HUF | 3 686 | +6 | +0.16 | 3 682 | 3 686 | 3 610 | 3 692 | 1 616.23M | |
| MTELEKOM | HUF | 2110 | -25 | -1.17 | 2100 | 2110 | 2070 | 2110 | 904.19M | |
| OPUS | HUF | 524.0 | -6.0 | -1.13 | 523.0 | 524.0 | 518.0 | 530.0 | 20.74M | |
| OTP | HUF | 35 900 | -600 | -1.64 | 35 860 | 35 900 | 34 310 | 35 900 | 13 995.76M | |
| PANNERGY | HUF | 1 865 | -70 | -3.62 | 1 860 | 1 895 | 1 865 | 1935 | 2.73M | |
| RABA | HUF | 3 740 | -210 | -5.32 | 3 690 | 3 740 | 3 600 | 3 790 | 32.61M | |
| RICHTER | HUF | 11 280 | -210 | -1.83 | 11 260 | 11 280 | 11 080 | 11 380 | 938.62M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | -0.20 | -1.64 | 12.00 | 12.20 | 12.00 | 12.50 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 900.0000 | 25 100.0000 | 24 750.0000 | 24 750.0000 | 0.5M | |
| WABERERS | HUF | 4 850 | -50 | -1.02 | 4 850 | 4 960 | 4 610 | 4 900 | 31.53M | |
| ZWACK | HUF | 35 800 | +200 | +0.56 | 35 600 | 35 800 | 35 300 | 35 800 | 0.68M |
