Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.80 | +3.13 | |
| OPUS | 452.5 | +1.91 | |
| 4IG | 2 596 | +1.80 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 125.28 | -182.33 | -0.15 | 121 529.51 | 124 455.48 | 16.44M | ||||
| 4IG | HUF | 2 596 | +46 | +1.80 | 2 548 | 2 596 | 2400 | 2 596 | 319.41M | |
| AKKO INVEST ORD | HUF | 242 | -1 | -0.41 | 239 | 242 | 231 | 245 | 7.88M | |
| ALTEO | HUF | 4 100 | -100 | -2.38 | 4 100 | 4 250 | 4 100 | 4 330 | 21.76M | |
| ANY | HUF | 7 000 | -110 | -1.55 | 7 000 | 7 090 | 7 000 | 7 110 | 10.95M | |
| Appeninn | HUF | 565.0 | -76.0 | -11.86 | 562.0 | 565.0 | 553.0 | 606.0 | 125.73M | |
| AUTOWALLIS | HUF | 150.0 | -4.0 | -2.60 | 150.0 | 152.5 | 148.0 | 154.0 | 8.66M | |
| BIF | HUF | 290 | -6 | -2.03 | 286 | 290 | 290 | 290 | 12e | |
| CIGPANNONIA | HUF | 318.0 | +3.0 | +0.95 | 318.0 | 318.0 | 303.0 | 321.0 | 6.44M | |
| DUNAHOUSE | HUF | 1225 | -35 | -2.86 | 1 190 | 1220 | 1 190 | 1235 | 17.25M | |
| GSPARK | EUR | 15.20 | -0.40 | -2.56 | 15.20 | 15.55 | 15.20 | 15.60 | 0.46M | |
| MASTERPLAST | HUF | 2 500.0 | +40.0 | +1.63 | 2 470.0 | 2 500.0 | 2450 | 2 500.0 | 3.83M | |
| MBHJB | HUF | 580.0 | -38.0 | -6.15 | 570.0 | 580.0 | 568.0 | 594.0 | 5.68M | |
| MOL | HUF | 3 946 | +2 | +0.05 | 3 946 | 3 920 | 3 910 | 3 976 | 1 777.71M | |
| MTELEKOM | HUF | 2144 | +14 | +0.66 | 2128 | 2134 | 2106 | 2148 | 861.43M | |
| OPUS | HUF | 452.5 | +8.5 | +1.91 | 450.0 | 453.0 | 438.5 | 453.5 | 167.67M | |
| OTP | HUF | 36 900 | -350 | -0.94 | 36 870 | 36 900 | 35 680 | 37 000 | 16 415.39M | |
| PANNERGY | HUF | 2050 | +20 | +0.99 | 2040 | 2050 | 2040 | 2060 | 9.61M | |
| RABA | HUF | 3 450 | -10 | -0.29 | 3 410 | 3 450 | 3 360 | 3 490 | 5.55M | |
| RICHTER | HUF | 12 150 | +100 | +0.83 | 12 130 | 12 160 | 11 870 | 12 300 | 3 512.85M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | +0.40 | +3.13 | 12.80 | 13.10 | 12.80 | 13.20 | 39e | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 18 000.0000 | 28 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 650 | -100 | -2.11 | 4 650 | 4 660 | 4 400 | 4 670 | 33.77M | |
| ZWACK | HUF | 35 400 | +300 | +0.85 | 35 100 | 35 400 | 35 100 | 35 400 | 1.97M |
