Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2340 | +3.54 | |
| AKKO INVEST ORD | 240 | +2.56 | |
| 4IG | 2 278 | +2.24 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 505 | -5.11 | |
| Shopper Park Plus Nyrt. | 13.80 | -4.83 | |
| ALTEO | 3 590 | -3.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 449.73 | -167.08 | -0.12 | 134 066.29 | 135 466.12 | 16.44M | ||||
| 4IG | HUF | 2 278 | +50 | +2.24 | 2 272 | 2 278 | 2 272 | 2348 | 125.64M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 234 | 240 | 0.64M | |||
| ALTEO | HUF | 3 590 | -120 | -3.23 | 3 540 | 3 590 | 3 510 | 3 750 | 31.86M | |
| ANY | HUF | 7 980 | +70 | +0.88 | 7 950 | 7 990 | 7 960 | 8 000 | 9.23M | |
| Appeninn | HUF | 526.0 | +9.0 | +1.71 | 529.0 | 535.0 | 526.0 | 535.0 | 0.19M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.35 | 146.0 | 148.0 | 145.5 | 148.0 | 1.95M | |
| BIF | HUF | 305 | -1 | -0.33 | 305 | 307 | 304 | 305 | 1.37M | |
| CIGPANNONIA | HUF | 310.0 | +4.0 | +1.31 | 302.0 | 310.0 | 308.0 | 310.0 | 62e | |
| DUNAHOUSE | HUF | 1 270 | +10 | +0.79 | 1 270 | 1 295 | 1 270 | 1300 | 7.2M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.10 | 15.25 | 15.10 | 15.60 | 66e | |
| MASTERPLAST | HUF | 2 760.0 | -30.0 | -1.08 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 0.95M | |
| MBHJB | HUF | 508.0 | +2.0 | +0.39 | 482.0 | 508.0 | 508.0 | 510.0 | 41e | |
| MOL | HUF | 3 870 | +16 | +0.42 | 3 864 | 3 870 | 3 850 | 3 896 | 288.9M | |
| MTELEKOM | HUF | 2 628 | -2 | -0.08 | 2 626 | 2 628 | 2 624 | 2 642 | 239.44M | |
| OPUS | HUF | 360.0 | +6.0 | +1.69 | 359.0 | 360.0 | 357.5 | 368.0 | 50.72M | |
| OTP | HUF | 41 510 | -60 | -0.14 | 41 500 | 41 510 | 41 310 | 41 800 | 3 549.51M | |
| PANNERGY | HUF | 2340 | +80 | +3.54 | 2340 | 2350 | 2330 | 2340 | 1.58M | |
| RABA | HUF | 2 505 | -135 | -5.11 | 2 505 | 2 585 | 2 500 | 2 635 | 3.24M | |
| RICHTER | HUF | 12 690 | -150 | -1.17 | 12 670 | 12 690 | 12 620 | 12 900 | 886.6M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.70 | -4.83 | 13.70 | 13.80 | 13.60 | 14.30 | 44e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 100.0000 | 22 300.0000 | 0.56M | |||
| WABERERS | HUF | 4 580 | -80 | -1.72 | 4 580 | 4 610 | 4 580 | 4 690 | 21.82M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 400 | 36 500 | 36 400 | 36 500 | 0.47M |
