Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| CIGPANNONIA | 306.0 | +2.68 | |
| BIF | 300 | +2.39 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 545.20 | -593.63 | -0.44 | 132 530.75 | 135 291.46 | 16.44M | ||||
| 4IG | HUF | 2 180 | -70 | -3.11 | 2154 | 2 180 | 2150 | 2 268 | 189.82M | |
| AKKO INVEST ORD | HUF | 253 | +5 | +2.02 | 250 | 253 | 246 | 253 | 4.33M | |
| ALTEO | HUF | 4 100 | +80 | +1.99 | 4 010 | 4 100 | 4 010 | 4 100 | 18.58M | |
| ANY | HUF | 7 500 | -40 | -0.53 | 7 460 | 7 500 | 7 450 | 7 550 | 22.39M | |
| Appeninn | HUF | 569.0 | -1.0 | -0.18 | 570.0 | 569.0 | 554.0 | 570.0 | 7.26M | |
| AUTOWALLIS | HUF | 150.0 | -1.5 | -1.00 | 150.0 | 149.5 | 148.5 | 151.0 | 1.9M | |
| BIF | HUF | 300 | +7 | +2.39 | 295 | 300 | 299 | 300 | 4.8M | |
| CIGPANNONIA | HUF | 306.0 | +8.0 | +2.68 | 296.0 | 307.0 | 293.0 | 306.0 | 6.9M | |
| DUNAHOUSE | HUF | 1340 | +10 | +0.75 | 1320 | 1340 | 1330 | 1340 | 1.21M | |
| GSPARK | EUR | 17.35 | +0.15 | +0.87 | 17.05 | 17.35 | 16.90 | 17.35 | 96e | |
| MASTERPLAST | HUF | 2 650.0 | +40.0 | +1.53 | 2 610.0 | 2 650.0 | 2 590.0 | 2 650.0 | 1.31M | |
| MBHJB | HUF | 500.0 | -4.0 | -0.79 | 490.0 | 516.0 | 500.0 | 512.0 | 0.64M | |
| MOL | HUF | 4 164 | +12 | +0.29 | 4 164 | 4 164 | 3 968 | 4 194 | 4 704.26M | |
| MTELEKOM | HUF | 2442 | -108 | -4.24 | 2426 | 2442 | 2406 | 2 510 | 2 949.82M | |
| OPUS | HUF | 317.0 | -8.0 | -2.46 | 309.0 | 317.0 | 304.5 | 325.0 | 113.17M | |
| OTP | HUF | 42 180 | -260 | -0.61 | 42 180 | 42 140 | 41 710 | 42 650 | 14 518.78M | |
| PANNERGY | HUF | 2250 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 13.94M | |
| RABA | HUF | 2 860 | -80 | -2.72 | 2 820 | 2 860 | 2 800 | 2 980 | 7.31M | |
| RICHTER | HUF | 12 660 | -290 | -2.24 | 12 660 | 12 710 | 12 660 | 12 980 | 1 883.22M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.74 | 13.50 | 13.70 | 13.70 | 13.70 | 53e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 100.0000 | 28 100.0000 | 23 750.0000 | 23 750.0000 | 0.19M | |
| WABERERS | HUF | 4 740 | +20 | +0.42 | 4 630 | 4 740 | 4 630 | 4 750 | 29.75M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 400 | 36 500 | 36 600 | 36 800 | 9.46M |
