Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 876 | +3.19 | |
| Shopper Park Plus Nyrt. | 12.30 | +1.65 | |
| BIF | 335 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 200 | -3.49 | |
| OTP | 35 510 | -2.95 | |
| VIENNA INSURANCE GRP. | 24 050.0000 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 905.69 | -677.43 | -0.55 | 121 821.19 | 124 096.63 | 16.44M | ||||
| 4IG | HUF | 3 235 | -40 | -1.22 | 3 220 | 3 235 | 3 200 | 3 300 | 201.73M | |
| AKKO INVEST ORD | HUF | 246 | -2 | -0.81 | 237 | 245 | 236 | 248 | 0.93M | |
| ALTEO | HUF | 4 310 | -10 | -0.23 | 4 310 | 4 350 | 4 310 | 4 390 | 7.57M | |
| ANY | HUF | 7 200 | -260 | -3.49 | 7 140 | 7 200 | 7 100 | 7 560 | 371.82M | |
| Appeninn | HUF | 682.0 | -11.0 | -1.59 | 682.0 | 692.0 | 680.0 | 699.0 | 5.19M | |
| AUTOWALLIS | HUF | 155.5 | -2.5 | -1.58 | 155.0 | 155.5 | 154.0 | 158.0 | 5.47M | |
| BIF | HUF | 335 | +5 | +1.52 | 322 | 330 | 335 | 335 | 67e | |
| CIGPANNONIA | HUF | 364.0 | -1.0 | -0.27 | 358.0 | 364.0 | 360.0 | 365.0 | 1.16M | |
| DUNAHOUSE | HUF | 1 260 | -30 | -2.33 | 1 260 | 1 270 | 1 260 | 1320 | 2.49M | |
| GSPARK | EUR | 14.90 | -0.10 | -0.67 | 14.85 | 15.05 | 14.90 | 15.10 | 9 936.3635 | |
| MASTERPLAST | HUF | 2 570.0 | -10.0 | -0.39 | 2 550.0 | 2 570.0 | 2 550.0 | 2 590.0 | 5.59M | |
| MBHJB | HUF | 696.0 | -2.0 | -0.29 | 668.0 | 694.0 | 664.0 | 696.0 | 0.29M | |
| MOL | HUF | 3 876 | +120 | +3.19 | 3 876 | 3 880 | 3 772 | 3 984 | 3 374.03M | |
| MTELEKOM | HUF | 2060 | -5 | -0.24 | 2055 | 2060 | 2045 | 2080 | 974.61M | |
| OPUS | HUF | 509.0 | -2.0 | -0.39 | 511.0 | 514.0 | 508.0 | 515.0 | 61.64M | |
| OTP | HUF | 35 510 | -1 080 | -2.95 | 35 500 | 35 510 | 35 500 | 36 580 | 16 953.81M | |
| PANNERGY | HUF | 1 880 | -5 | -0.27 | 1 875 | 1 880 | 1850 | 1 885 | 5.5M | |
| RABA | HUF | 3 680 | -20 | -0.54 | 3 630 | 3 690 | 3 600 | 3 710 | 47.7M | |
| RICHTER | HUF | 11 830 | +130 | +1.11 | 11 820 | 11 830 | 11 630 | 11 970 | 1 904.72M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.20 | +1.65 | 12.10 | 12.30 | 12.10 | 12.30 | 1 104.003 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | -700.0000 | -2.83 | 24 150.0000 | 24 350.0000 | 24 050.0000 | 24 500.0000 | 1.25M | |
| WABERERS | HUF | 4 900 | -100 | -2.00 | 4 880 | 4 920 | 4 610 | 5 000 | 41.7M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 000 | 35 800 | 2.07M |
