Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 243 | -2.80 | |
| Shopper Park Plus Nyrt. | 13.30 | -2.21 | |
| AUTOWALLIS | 148.5 | -1.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 773.52 | +1 139.68 | +0.86 | 132 168.47 | 134 139.74 | 16.44M | ||||
| 4IG | HUF | 2228 | +66 | +3.05 | 2208 | 2226 | 2 160 | 2228 | 53.88M | |
| AKKO INVEST ORD | HUF | 243 | -7 | -2.80 | 242 | 250 | 1.48M | |||
| ALTEO | HUF | 4 160 | -20 | -0.48 | 4 160 | 4 200 | 4 130 | 4 160 | 10.74M | |
| ANY | HUF | 7 450 | +90 | +1.22 | 7 450 | 7 460 | 7 360 | 7 450 | 10.13M | |
| Appeninn | HUF | 583.0 | +1.0 | +0.17 | 570.0 | 583.0 | 570.0 | 586.0 | 0.98M | |
| AUTOWALLIS | HUF | 148.5 | -2.5 | -1.68 | 146.5 | 149.0 | 146.0 | 148.5 | 9.62M | |
| BIF | HUF | 284 | +14 | +5.19 | 275 | 284 | 284 | 284 | 852 | |
| CIGPANNONIA | HUF | 298.0 | -2.0 | -0.67 | 297.0 | 298.0 | 298.0 | 300.0 | 0.33M | |
| DUNAHOUSE | HUF | 1255 | +30 | +2.45 | 1225 | 1255 | 1220 | 1 265 | 4.03M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.90 | 17.00 | 16.95 | 17.50 | 0.11M | |
| MASTERPLAST | HUF | 2 620.0 | +20.0 | +0.77 | 2 600.0 | 2 620.0 | 2 620.0 | 2 620.0 | 66e | |
| MBHJB | HUF | 499.0 | -1.0 | -0.20 | 473.0 | 499.0 | 499.0 | 499.0 | 17e | |
| MOL | HUF | 4 106 | +62 | +1.53 | 4 102 | 4 106 | 4 000 | 4 114 | 807.67M | |
| MTELEKOM | HUF | 2 490 | +8 | +0.32 | 2 488 | 2 492 | 2 476 | 2 500 | 250.12M | |
| OPUS | HUF | 316.0 | +22.5 | +7.67 | 313.0 | 317.0 | 295.0 | 317.0 | 46.3M | |
| OTP | HUF | 41 680 | -50 | -0.12 | 41 670 | 41 680 | 41 190 | 41 890 | 4 450.17M | |
| PANNERGY | HUF | 2220 | -10 | -0.45 | 2210 | 2220 | 2220 | 2230 | 4.15M | |
| RABA | HUF | 3 085 | +35 | +1.15 | 3 085 | 3 090 | 3 000 | 3 090 | 0.21M | |
| RICHTER | HUF | 13 070 | +300 | +2.35 | 13 070 | 13 100 | 12 720 | 13 170 | 568.57M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.30 | -2.21 | 13.60 | 13.80 | 62e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 250.0000 | 23 450.0000 | 0.42M | |||
| WABERERS | HUF | 4 670 | +70 | +1.52 | 4 670 | 4 680 | 4 600 | 4 680 | 0.45M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 900 | 37 000 | 36 800 | 37 000 | 4.24M |
