Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 246 | +1.22 | |
| ALTEO | 4 030 | +0.75 | |
| Shopper Park Plus Nyrt. | 13.90 | +0.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| MTELEKOM | 2 552 | -2.74 | |
| WABERERS | 4 380 | -2.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 542.85 | -205.06 | -0.14 | 146 896.37 | 148 161.48 | 16.44M | ||||
| 4IG | HUF | 1640 | +6 | +0.37 | 1640 | 1 564 | 1620 | 1 687 | 161.8M | |
| AKKO INVEST ORD | HUF | 246 | +3 | +1.22 | 242 | 246 | 246 | 249 | 1.92M | |
| ALTEO | HUF | 4 030 | +30 | +0.75 | 3 930 | 4 000 | 3 950 | 4 090 | 11.44M | |
| ANY | HUF | 6 550 | +10 | +0.15 | 6 500 | 6 550 | 6 500 | 6 590 | 21.98M | |
| Appeninn | HUF | 690.0 | -8.0 | -1.15 | 690.0 | 702.0 | 687.0 | 703.0 | 2.99M | |
| AUTOWALLIS | HUF | 132.0 | -1.0 | -0.75 | 130.0 | 133.5 | 131.5 | 134.5 | 3.69M | |
| BIF | HUF | 266 | -4 | -1.48 | 265 | 266 | 266 | 270 | 0.67M | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 305.0 | 310.0 | 305.0 | 310.0 | 1.29M | |
| DH Group Nyrt. A | HUF | 1325 | -15 | -1.12 | 1300 | 1325 | 1300 | 1345 | 15.33M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.15 | 15.30 | 15.10 | 15.35 | 22e | |
| MASTERPLAST | HUF | 2 900.0 | -30.0 | -1.02 | 2 860.0 | 2 900.0 | 2 900.0 | 2 950.0 | 7.56M | |
| MBHJB | HUF | 455.0 | -10.0 | -2.15 | 455.0 | 465.0 | 455.0 | 455.0 | 68e | |
| MOL | HUF | 4 984 | +32 | +0.65 | 4 982 | 4 984 | 4 952 | 5 010 | 1 100.1M | |
| MTELEKOM | HUF | 2 552 | -72 | -2.74 | 2 552 | 2 556 | 2 552 | 2 620 | 746.57M | |
| OPUS | HUF | 310.5 | -0.5 | -0.16 | 307.0 | 310.5 | 301.0 | 314.5 | 21.3M | |
| OTP | HUF | 45 000 | +60 | +0.13 | 44 810 | 45 000 | 44 610 | 45 110 | 4 745.21M | |
| PANNERGY | HUF | 2 890 | -40 | -1.37 | 2 870 | 2 890 | 2 850 | 2 980 | 20.61M | |
| RABA | HUF | 3 425 | +5 | +0.15 | 3 370 | 3 425 | 3 370 | 3 460 | 1.26M | |
| RICHTER | HUF | 12 710 | -110 | -0.86 | 12 690 | 12 710 | 12 630 | 12 900 | 995.73M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.90 | 13.90 | 1 501.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 800.0000 | 27 850.0000 | 3.14M | |||
| WABERERS | HUF | 4 380 | -100 | -2.23 | 4 320 | 4 380 | 4 270 | 4 500 | 135.03M | |
| ZWACK | HUF | 40 300 | -100 | -0.25 | 39 400 | 40 300 | 39 200 | 40 400 | 4.32M |
