Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 440 | -2.51 | |
| AKKO INVEST ORD | 270 | -2.22 | |
| RICHTER | 10 100 | -1.66 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 217.14 | -262.32 | -0.24 | 106 718.65 | 107 479.43 | 16.44M | |||
| 4IG | HUF | 4 425 | +55 | +1.26 | 4 425 | 4 430 | 4 405 | 4 475 | 884.24M | |
| AKKO INVEST ORD | HUF | 270 | -6 | -2.22 | 261 | 270 | 264 | 270 | 2.09M | |
| ALTEO | HUF | 4 710 | -70 | -1.46 | 4 710 | 4 790 | 4 700 | 4 710 | 0.6M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 020 | 7 080 | 7 020 | 7 080 | 1.39M | |
| Appeninn | HUF | 770.0 | -3.0 | -0.39 | 769.0 | 777.0 | 770.0 | 780.0 | 15.38M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 155.0 | 154.0 | 155.0 | 0.17M | |
| BIF | HUF | 379 | -1 | -0.26 | 379 | 380 | 379 | 379 | 1.1M | |
| CIGPANNONIA | HUF | 370.0 | +2.0 | +0.54 | 364.0 | 370.0 | 362.0 | 370.0 | 0.2M | |
| DUNAHOUSE | HUF | 1350 | +30 | +2.27 | 1350 | 1355 | 1340 | 1350 | 3.73M | |
| Gloster 10 | HUF | 586.0 | +4.0 | +0.68 | 576.0 | 586.0 | 574.0 | 590.0 | 3.09M | |
| GSPARK | EUR | 13.00 | +0.20 | +1.56 | 12.80 | 13.00 | 13.00 | 13.00 | 3 081 | |
| MASTERPLAST | HUF | 2 750.0 | +10.0 | +0.36 | 2 710.0 | 2 750.0 | 2 690.0 | 2 750.0 | 6.61M | |
| MBHJB | HUF | 754.0 | +2.0 | +0.27 | 752.0 | 754.0 | 754.0 | 754.0 | 0.72M | |
| MOL | HUF | 2 900 | +10 | +0.35 | 2 900 | 2 902 | 2 880 | 2 920 | 228.99M | |
| MTELEKOM | HUF | 1 762 | +2 | +0.11 | 1 762 | 1 766 | 1 760 | 1 770 | 44.82M | |
| OPUS | HUF | 550.0 | +5.0 | +0.92 | 547.0 | 550.0 | 544.0 | 554.0 | 33.45M | |
| OTP | HUF | 32 440 | -40 | -0.12 | 32 440 | 32 450 | 32 210 | 32 480 | 1 795.59M | |
| PANNERGY | HUF | 1830 | +5 | +0.27 | 1830 | 1835 | 1830 | 1835 | 0.58M | |
| RABA | HUF | 4 220 | -70 | -1.63 | 4 240 | 4 260 | 4 200 | 4 340 | 44.5M | |
| RICHTER | HUF | 10 100 | -170 | -1.66 | 10 100 | 10 110 | 10 050 | 10 200 | 981.18M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 11.90 | 11.90 | 1 190 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 960.0000 | 17 120.0000 | 0.59M | |||
| WABERERS | HUF | 5 440 | -140 | -2.51 | 5 420 | 5 440 | 5 380 | 5 580 | 17.11M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 000 | 33 300 | 33 300 | 33 300 | 0.27M |
