Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 162.0 | +4.52 | |
| MOL | 3 960 | +3.18 | |
| MTELEKOM | 1 974 | +1.44 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 008.17 | +1 344.39 | +1.06 | 126 436.49 | 128 638.73 | 16.44M | ||||
| 4IG | HUF | 4 140 | -70 | -1.66 | 4 135 | 4 140 | 4 085 | 4 215 | 533.01M | |
| AKKO INVEST ORD | HUF | 262 | +2 | +0.77 | 262 | 264 | 260 | 262 | 0.96M | |
| ALTEO | HUF | 4 580 | -80 | -1.72 | 4 580 | 4 650 | 4 580 | 4 680 | 7.95M | |
| ANY | HUF | 7 600 | -200 | -2.56 | 7 580 | 7 600 | 7 580 | 7 760 | 174.68M | |
| Appeninn | HUF | 777.0 | -7.0 | -0.89 | 775.0 | 787.0 | 774.0 | 788.0 | 5.91M | |
| AUTOWALLIS | HUF | 162.0 | +7.0 | +4.52 | 160.5 | 162.0 | 152.5 | 163.5 | 92.85M | |
| BIF | HUF | 340 | -10 | -2.86 | 338 | 355 | 330 | 350 | 4.26M | |
| CIGPANNONIA | HUF | 385.0 | -7.0 | -1.82 | 378.0 | 384.0 | 378.0 | 385.0 | 1.45M | |
| DUNAHOUSE | HUF | 1 470 | -10 | -0.68 | 1 460 | 1 475 | 1 460 | 1 480 | 4.87M | |
| GSPARK | HUF | 14.35 | -0.05 | -0.35 | 14.15 | 14.35 | 14.30 | 14.35 | 1 834.304 | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 700.0 | 2 710.0 | 2 660.0 | 2 710.0 | 14.34M | |
| MBHJB | HUF | 720.0 | -10.0 | -1.39 | 720.0 | 724.0 | 710.0 | 720.0 | 2.48M | |
| MOL | HUF | 3 960 | +122 | +3.18 | 3 960 | 3 968 | 3 852 | 3 998 | 3 666M | |
| MTELEKOM | HUF | 1 974 | +28 | +1.44 | 1 970 | 1 974 | 1948 | 1 978 | 356.23M | |
| OPUS | HUF | 546.0 | -5.0 | -0.91 | 546.0 | 548.0 | 541.0 | 550.0 | 157.62M | |
| OTP | HUF | 40 150 | +300 | +0.75 | 40 150 | 40 160 | 39 840 | 40 400 | 11 704.01M | |
| PANNERGY | HUF | 2040 | -80 | -3.77 | 2070 | 2110 | 2040 | 2140 | 49.16M | |
| RABA | HUF | 3 990 | +20 | +0.50 | 3 950 | 3 990 | 3 950 | 4 050 | 43.08M | |
| RICHTER | HUF | 10 540 | +20 | +0.19 | 10 540 | 10 550 | 10 400 | 10 560 | 1 761.75M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.30 | -2.44 | 11.80 | 12.00 | 12.00 | 12.30 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 050.0000 | 25 350.0000 | 4.33M | |||
| WABERERS | HUF | 5 260 | +20 | +0.38 | 5 260 | 5 280 | 5 260 | 5 300 | 3.39M | |
| ZWACK | HUF | 35 500 | -400 | -1.13 | 35 000 | 35 500 | 35 000 | 35 800 | 4.15M |
