Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 116 554.88 | +44.76 | +0.04 | 116 451.96 | 117 114.36 | 16.44M | |||
| 4IG | HUF | 4 335 | -40 | -0.91 | 4 335 | 4 340 | 4 335 | 4 380 | 45.07M | |
| AKKO INVEST ORD | HUF | 260 | -1 | -0.38 | 256 | 260 | 256 | 260 | 0.27M | |
| ALTEO | HUF | 4 550 | +20 | +0.44 | 4 530 | 4 570 | 4 530 | 4 570 | 5.87M | |
| ANY | HUF | 7 780 | +160 | +2.10 | 7 740 | 7 780 | 7 620 | 7 780 | 70.45M | |
| Appeninn | HUF | 792.0 | -7.0 | -0.88 | 792.0 | 800.0 | 792.0 | 805.0 | 5.04M | |
| AUTOWALLIS | HUF | 150.0 | -1.0 | -0.66 | 150.0 | 151.0 | 150.0 | 151.0 | 0.62M | |
| BIF | HUF | 355 | -3 | -0.85 | 352 | 355 | 352 | 355 | 19e | |
| CIGPANNONIA | HUF | 384.0 | +1.0 | +0.26 | 383.0 | 384.0 | 384.0 | 386.0 | 2.11M | |
| DUNAHOUSE | HUF | 1500 | +35 | +2.39 | 1500 | 1510 | 1 480 | 1520 | 36.26M | |
| GSPARK | EUR | 13.70 | -0.15 | -1.08 | 13.70 | 13.85 | 13.70 | 13.85 | 1 596.2528 | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 680.0 | 2 700.0 | 2 680.0 | 2 700.0 | 1.27M | |
| MBHJB | HUF | 742.0 | -2.0 | -0.27 | 730.0 | 742.0 | 742.0 | 744.0 | 0.5M | |
| MOL | HUF | 3 188 | -12 | -0.38 | 3 188 | 3 190 | 3 172 | 3 232 | 763.43M | |
| MTELEKOM | HUF | 1856 | -6 | -0.32 | 1852 | 1856 | 1852 | 1 868 | 74.45M | |
| OPUS | HUF | 556.0 | +1.0 | +0.18 | 556.0 | 557.0 | 555.0 | 557.0 | 2.46M | |
| OTP | HUF | 36 700 | +110 | +0.30 | 36 650 | 36 700 | 36 600 | 36 900 | 780.43M | |
| PANNERGY | HUF | 1 890 | +30 | +1.61 | 1 880 | 1 890 | 1 865 | 1 890 | 1.53M | |
| RABA | HUF | 4 140 | +40 | +0.98 | 4 050 | 4 140 | 4 100 | 4 180 | 11.51M | |
| RICHTER | HUF | 10 280 | +10 | +0.10 | 10 260 | 10 280 | 10 260 | 10 310 | 139.75M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.86 | 11.50 | 11.60 | 11.60 | 11.60 | 116 | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 250.0000 | 25 550.0000 | 1.56M | |||
| WABERERS | HUF | 5 320 | +20 | +0.38 | 5 320 | 5 340 | 5 320 | 5 380 | 14.12M | |
| ZWACK | HUF | 35 000 | +100 | +0.29 | 34 500 | 35 000 | 34 900 | 35 000 | 3.71M |
