Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| CIGPANNONIA | 300.0 | +2.74 | |
| MTELEKOM | 2 468 | +2.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 250 | -3.10 | |
| ALTEO | 3 880 | -3.00 | |
| Appeninn | 540.0 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 835.35 | -649.57 | -0.49 | 131 806.80 | 133 827.20 | 16.44M | ||||
| 4IG | HUF | 1 980 | -34 | -1.69 | 1 975 | 1 989 | 1 975 | 2044 | 104.57M | |
| AKKO INVEST ORD | HUF | 250 | -8 | -3.10 | 249 | 254 | 250 | 255 | 0.6M | |
| ALTEO | HUF | 3 880 | -120 | -3.00 | 3 880 | 3 980 | 3 880 | 4 000 | 8.73M | |
| ANY | HUF | 7 650 | +150 | +2.00 | 7 650 | 7 670 | 7 510 | 7 660 | 105.78M | |
| Appeninn | HUF | 540.0 | -16.0 | -2.88 | 544.0 | 553.0 | 540.0 | 555.0 | 1.45M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 150.0 | 151.0 | 148.0 | 152.0 | 5.03M | |
| BIF | HUF | 302 | -6 | -1.95 | 302 | 308 | 302 | 308 | 21e | |
| CIGPANNONIA | HUF | 300.0 | +8.0 | +2.74 | 300.0 | 302.0 | 300.0 | 300.0 | 6.69M | |
| DUNAHOUSE | HUF | 1 265 | +5 | +0.40 | 1 260 | 1 265 | 1 260 | 1 290 | 1.18M | |
| GSPARK | EUR | 16.80 | -0.40 | -2.33 | 16.75 | 17.05 | 16.70 | 17.20 | 0.25M | |
| MASTERPLAST | HUF | 2 660.0 | +10.0 | +0.38 | 2 630.0 | 2 660.0 | 2 620.0 | 2 660.0 | 16M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 4 068 | -32 | -0.78 | 4 062 | 4 068 | 4 056 | 4 146 | 1 017.28M | |
| MTELEKOM | HUF | 2 468 | +50 | +2.07 | 2 464 | 2 468 | 2446 | 2 496 | 1 895.87M | |
| OPUS | HUF | 303.5 | +5.0 | +1.68 | 295.5 | 303.5 | 292.5 | 315.5 | 48.33M | |
| OTP | HUF | 41 300 | -360 | -0.86 | 41 300 | 41 310 | 41 300 | 42 110 | 5 461.6M | |
| PANNERGY | HUF | 2330 | -10 | -0.43 | 2300 | 2330 | 2300 | 2330 | 20.84M | |
| RABA | HUF | 2 620 | +15 | +0.58 | 2 620 | 2 655 | 2 530 | 2 675 | 7.79M | |
| RICHTER | HUF | 12 310 | -60 | -0.49 | 12 310 | 12 330 | 12 260 | 12 480 | 750.68M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 13.70 | 13.80 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 200.0000 | 24 400.0000 | 0.19M | |||
| WABERERS | HUF | 4 640 | -110 | -2.32 | 4 640 | 4 690 | 4 640 | 4 830 | 56.93M | |
| ZWACK | HUF | 36 100 | -400 | -1.10 | 36 100 | 36 500 | 36 100 | 36 500 | 0.8M |
