Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 720 | -1.78 | |
| CIGPANNONIA | 380.0 | -1.55 | |
| ZWACK | 35 000 | -1.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 386.63 | +1 324.82 | +1.06 | 124 804.60 | 126 446.92 | 16.44M | ||||
| 4IG | HUF | 4 265 | -15 | -0.35 | 4 250 | 4 265 | 4 250 | 4 335 | 156.2M | |
| AKKO INVEST ORD | HUF | 265 | -1 | -0.38 | 262 | 264 | 260 | 265 | 3.6M | |
| ALTEO | HUF | 4 590 | +40 | +0.88 | 4 590 | 4 640 | 4 510 | 4 690 | 19.99M | |
| ANY | HUF | 7 720 | -140 | -1.78 | 7 720 | 7 780 | 7 720 | 7 900 | 58.46M | |
| Appeninn | HUF | 782.0 | +7.0 | +0.90 | 777.0 | 780.0 | 768.0 | 782.0 | 8.93M | |
| AUTOWALLIS | HUF | 155.5 | +0.5 | +0.32 | 155.0 | 155.5 | 152.5 | 155.5 | 9.65M | |
| BIF | HUF | 358 | +10 | +2.87 | 349 | 359 | 348 | 358 | 0.92M | |
| CIGPANNONIA | HUF | 380.0 | -6.0 | -1.55 | 379.0 | 385.0 | 380.0 | 387.0 | 4.59M | |
| DUNAHOUSE | HUF | 1 465 | -5 | -0.34 | 1450 | 1 465 | 1445 | 1 480 | 7.91M | |
| GSPARK | HUF | 14.25 | -0.15 | -1.05 | 14.25 | 14.30 | 14.10 | 14.30 | 0.16M | |
| MASTERPLAST | HUF | 2 660.0 | -10.0 | -0.37 | 2 660.0 | 2 680.0 | 2 650.0 | 2 700.0 | 17.4M | |
| MBHJB | HUF | 724.0 | +6.0 | +0.84 | 720.0 | 724.0 | 718.0 | 724.0 | 3.86M | |
| MOL | HUF | 3 850 | +80 | +2.12 | 3 850 | 3 854 | 3 780 | 3 868 | 1 873.44M | |
| MTELEKOM | HUF | 1950 | +16 | +0.83 | 1950 | 1954 | 1930 | 1958 | 379.02M | |
| OPUS | HUF | 548.0 | -2.0 | -0.36 | 548.0 | 550.0 | 544.0 | 551.0 | 88.66M | |
| OTP | HUF | 39 730 | +480 | +1.22 | 39 700 | 39 730 | 38 940 | 39 730 | 4 349.79M | |
| PANNERGY | HUF | 2120 | +30 | +1.44 | 2100 | 2120 | 2090 | 2140 | 35.83M | |
| RABA | HUF | 4 040 | -20 | -0.49 | 4 040 | 4 080 | 4 020 | 4 130 | 66.54M | |
| RICHTER | HUF | 10 420 | +10 | +0.10 | 10 420 | 10 430 | 10 350 | 10 450 | 989.91M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 12.00 | 12.20 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 900.0000 | 25 200.0000 | 25 300.0000 | 25 300.0000 | 4.3M | |
| WABERERS | HUF | 5 300 | +60 | +1.15 | 5 240 | 5 300 | 5 240 | 5 300 | 24.82M | |
| ZWACK | HUF | 35 000 | -500 | -1.41 | 35 000 | 35 500 | 35 000 | 35 900 | 2.84M |
