Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 254 | -3.42 | |
| Shopper Park Plus Nyrt. | 12.30 | -2.44 | |
| DUNAHOUSE | 1440 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 324.09 | +129.22 | +0.10 | 127 538.61 | 128 991.90 | 16.44M | ||||
| 4IG | HUF | 4 120 | +10 | +0.24 | 4 120 | 4 130 | 4 080 | 4 135 | 182.07M | |
| AKKO INVEST ORD | HUF | 254 | -9 | -3.42 | 255 | 258 | 249 | 262 | 4.83M | |
| ALTEO | HUF | 4 600 | +20 | +0.44 | 4 540 | 4 600 | 4 540 | 4 650 | 16.66M | |
| ANY | HUF | 7 560 | -20 | -0.26 | 7 520 | 7 560 | 7 500 | 7 580 | 68.05M | |
| Appeninn | HUF | 780.0 | +5.0 | +0.65 | 780.0 | 784.0 | 774.0 | 785.0 | 5.09M | |
| AUTOWALLIS | HUF | 165.0 | -1.5 | -0.90 | 163.0 | 165.0 | 162.0 | 170.0 | 90.96M | |
| BIF | HUF | 349 | +13 | +3.87 | 335 | 348 | 330 | 349 | 4.99M | |
| CIGPANNONIA | HUF | 375.0 | -4.0 | -1.06 | 373.0 | 378.0 | 373.0 | 380.0 | 20.39M | |
| DUNAHOUSE | HUF | 1440 | -25 | -1.71 | 1440 | 1 470 | 1435 | 1 465 | 5.92M | |
| GSPARK | HUF | 14.35 | +0.05 | +0.35 | 14.15 | 14.35 | 14.15 | 14.35 | 3 506.9055 | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 10.17M | |
| MBHJB | HUF | 724.0 | +2.0 | +0.28 | 720.0 | 724.0 | 722.0 | 724.0 | 0.66M | |
| MOL | HUF | 3 886 | +36 | +0.94 | 3 878 | 3 884 | 3 840 | 3 926 | 2 444.2M | |
| MTELEKOM | HUF | 1 976 | -24 | -1.20 | 1 974 | 1 980 | 1 972 | 2020 | 529.79M | |
| OPUS | HUF | 553.0 | -2.0 | -0.36 | 552.0 | 555.0 | 550.0 | 559.0 | 66.11M | |
| OTP | HUF | 40 400 | +50 | +0.12 | 40 400 | 40 410 | 40 000 | 40 640 | 6 431.93M | |
| PANNERGY | HUF | 2080 | +40 | +1.96 | 2060 | 2070 | 2030 | 2090 | 1.53M | |
| RABA | HUF | 3 990 | -30 | -0.75 | 3 990 | 4 000 | 3 990 | 4 000 | 10.57M | |
| RICHTER | HUF | 10 750 | -60 | -0.56 | 10 740 | 10 750 | 10 660 | 10 860 | 1 425.81M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.30 | -2.44 | 12.20 | 12.30 | 12.00 | 12.30 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 000.0000 | 25 300.0000 | 4.33M | |||
| WABERERS | HUF | 5 360 | +60 | +1.13 | 5 340 | 5 360 | 5 280 | 5 360 | 33.93M | |
| ZWACK | HUF | 35 000 | -200 | -0.57 | 35 000 | 35 300 | 35 000 | 35 400 | 0.98M |
