Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 700.0 | +1.45 | |
| MOL | 3 564 | +1.02 | |
| VIENNA INSURANCE GRP. | 24 650.0000 | -0.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 306 | -12.32 | |
| Appeninn | 691.0 | -6.37 | |
| MASTERPLAST | 2 600.0 | -5.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 389.95 | -2 144.80 | -1.70 | 120 093.27 | 126 540.11 | 16.44M | ||||
| 4IG | HUF | 3 380 | -135 | -3.84 | 3 365 | 3 380 | 3 200 | 3 390 | 413.7M | |
| AKKO INVEST ORD | HUF | 245 | -10 | -3.92 | 246 | 258 | 244 | 250 | 5.47M | |
| ALTEO | HUF | 4 440 | -90 | -1.99 | 4 400 | 4 440 | 4 400 | 4 500 | 9.93M | |
| ANY | HUF | 7 380 | -140 | -1.86 | 7 360 | 7 380 | 7 120 | 7 420 | 56.51M | |
| Appeninn | HUF | 691.0 | -47.0 | -6.37 | 695.0 | 714.0 | 678.0 | 718.0 | 29.73M | |
| AUTOWALLIS | HUF | 158.0 | -5.5 | -3.36 | 158.0 | 160.0 | 154.0 | 160.0 | 5.31M | |
| BIF | HUF | 306 | -43 | -12.32 | 315 | 340 | 306 | 340 | 0.92M | |
| CIGPANNONIA | HUF | 370.0 | -19.0 | -4.88 | 372.0 | 374.0 | 368.0 | 379.0 | 10.3M | |
| DUNAHOUSE | HUF | 1 375 | -55 | -3.85 | 1350 | 1 375 | 1220 | 1 395 | 13.09M | |
| GSPARK | EUR | 15.00 | -0.20 | -1.32 | 15.00 | 15.20 | 15.00 | 15.30 | 23e | |
| MASTERPLAST | HUF | 2 600.0 | -150.0 | -5.45 | 2 610.0 | 2 700.0 | 2 550.0 | 2 700.0 | 22.78M | |
| MBHJB | HUF | 700.0 | +10.0 | +1.45 | 680.0 | 700.0 | 680.0 | 700.0 | 7.49M | |
| MOL | HUF | 3 564 | +36 | +1.02 | 3 558 | 3 564 | 3 416 | 3 564 | 1 434.21M | |
| MTELEKOM | HUF | 2130 | -35 | -1.62 | 2120 | 2130 | 2100 | 2150 | 431.85M | |
| OPUS | HUF | 520.0 | -23.0 | -4.24 | 516.0 | 522.0 | 496.0 | 520.0 | 88.81M | |
| OTP | HUF | 38 270 | -1 040 | -2.65 | 38 220 | 38 260 | 36 300 | 38 380 | 12 478.65M | |
| PANNERGY | HUF | 1920 | -60 | -3.03 | 1910 | 1920 | 1 865 | 1945 | 16.62M | |
| RABA | HUF | 3 600 | -120 | -3.23 | 3 590 | 3 600 | 3 500 | 3 720 | 18.9M | |
| RICHTER | HUF | 11 770 | -170 | -1.42 | 11 770 | 11 790 | 11 550 | 11 790 | 644.39M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.30 | -2.40 | 12.50 | 12.60 | 12.20 | 12.50 | 16e | |
| VIENNA INSURANCE GRP. | HUF | 24 650.0000 | -150.0000 | -0.60 | 24 500.0000 | 24 700.0000 | 24 650.0000 | 24 650.0000 | 49e | |
| WABERERS | HUF | 5 000 | -160 | -3.10 | 4 940 | 5 000 | 4 920 | 5 020 | 17.22M | |
| ZWACK | HUF | 35 200 | -400 | -1.12 | 35 200 | 35 600 | 35 200 | 35 600 | 1.09M |
