Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 225.69 | +57.19 | +0.04 | 132 943.39 | 134 172.14 | 16.44M | ||||
| 4IG | HUF | 2144 | +44 | +2.10 | 2130 | 2144 | 2120 | 2240 | 182.75M | |
| AKKO INVEST ORD | HUF | 245 | +1 | +0.41 | 246 | 250 | 238 | 255 | 15.62M | |
| ALTEO | HUF | 4 200 | -100 | -2.33 | 4 200 | 4 230 | 4 130 | 4 280 | 16.69M | |
| ANY | HUF | 7 410 | -90 | -1.20 | 7 410 | 7 460 | 7 400 | 7 510 | 21.89M | |
| Appeninn | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 568.0 | 546.0 | 570.0 | 17.82M | |
| AUTOWALLIS | HUF | 147.5 | +1.0 | +0.68 | 147.5 | 148.5 | 146.5 | 149.0 | 0.69M | |
| BIF | HUF | 285 | +2 | +0.70 | 284 | 287 | 284 | 287 | 0.68M | |
| CIGPANNONIA | HUF | 300.0 | +1.0 | +0.33 | 300.0 | 305.0 | 300.0 | 302.0 | 2.16M | |
| DUNAHOUSE | HUF | 1255 | -10 | -0.79 | 1240 | 1255 | 1225 | 1 260 | 11.05M | |
| GSPARK | EUR | 16.35 | +0.15 | +0.93 | 16.25 | 16.35 | 16.35 | 16.50 | 14e | |
| MASTERPLAST | HUF | 2 600.0 | +10.0 | +0.39 | 2 580.0 | 2 600.0 | 2 560.0 | 2 600.0 | 1.02M | |
| MBHJB | HUF | 480.0 | -20.0 | -4.00 | 480.0 | 500.0 | 480.0 | 500.0 | 1.08M | |
| MOL | HUF | 4 068 | +26 | +0.64 | 4 066 | 4 078 | 4 050 | 4 120 | 777.31M | |
| MTELEKOM | HUF | 2 488 | -8 | -0.32 | 2 486 | 2 488 | 2 480 | 2 520 | 561.2M | |
| OPUS | HUF | 282.5 | -16.5 | -5.52 | 282.5 | 284.5 | 271.0 | 298.0 | 270.28M | |
| OTP | HUF | 42 080 | +350 | +0.84 | 42 030 | 42 090 | 41 500 | 42 160 | 6 119.61M | |
| PANNERGY | HUF | 2210 | -10 | -0.45 | 2210 | 2230 | 2200 | 2240 | 23.44M | |
| RABA | HUF | 2 890 | -120 | -3.99 | 2 910 | 2 940 | 2 810 | 3 100 | 22.41M | |
| RICHTER | HUF | 12 770 | -250 | -1.92 | 12 780 | 12 790 | 12 730 | 13 080 | 784.77M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | -0.30 | -2.17 | 13.40 | 13.50 | 13.50 | 13.80 | 1 550.6964 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 300.0000 | 23 500.0000 | 0.42M | |||
| WABERERS | HUF | 4 680 | -20 | -0.43 | 4 680 | 4 700 | 4 680 | 4 730 | 18.01M | |
| ZWACK | HUF | 36 900 | +300 | +0.82 | 36 500 | 36 900 | 36 500 | 36 900 | 3.24M |
