Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 13.65 | -2.15 | |
| AUTOWALLIS | 147.5 | -1.67 | |
| Shopper Park Plus Nyrt. | 11.60 | -0.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 112 981.96 | +1 950.17 | +1.76 | 111 030.34 | 113 772.12 | 16.44M | |||
| 4IG | HUF | 4 350 | +180 | +4.32 | 4 345 | 4 355 | 4 170 | 4 400 | 348.97M | |
| AKKO INVEST ORD | HUF | 250 | +1 | +0.40 | 250 | 259 | 250 | 259 | 0.37M | |
| ALTEO | HUF | 4 530 | +120 | +2.72 | 4 450 | 4 530 | 4 400 | 4 550 | 16.91M | |
| ANY | HUF | 7 060 | -40 | -0.56 | 7 060 | 7 100 | 7 060 | 7 100 | 13.04M | |
| Appeninn | HUF | 803.0 | +18.0 | +2.29 | 803.0 | 810.0 | 803.0 | 824.0 | 31.18M | |
| AUTOWALLIS | HUF | 147.5 | -2.5 | -1.67 | 147.5 | 150.0 | 147.5 | 151.0 | 21.69M | |
| BIF | HUF | 355 | +10 | +2.90 | 351 | 355 | 340 | 355 | 2M | |
| CIGPANNONIA | HUF | 369.0 | -1.0 | -0.27 | 366.0 | 369.0 | 368.0 | 369.0 | 0.44M | |
| DUNAHOUSE | HUF | 1 365 | -5 | -0.36 | 1 365 | 1 375 | 1 365 | 1 390 | 9.86M | |
| GSPARK | EUR | 13.65 | -0.30 | -2.15 | 13.60 | 13.80 | 13.65 | 14.00 | 20e | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.50 | 2 680.0 | 2 700.0 | 2 700.0 | 2 700.0 | 1.61M | |
| MBHJB | HUF | 744.0 | +14.0 | +1.92 | 722.0 | 744.0 | 720.0 | 746.0 | 0.49M | |
| MOL | HUF | 2 990 | +50 | +1.70 | 2 986 | 2 990 | 2 960 | 2 998 | 853.46M | |
| MTELEKOM | HUF | 1816 | +24 | +1.34 | 1816 | 1818 | 1 796 | 1822 | 180.3M | |
| OPUS | HUF | 551.0 | +2.0 | +0.36 | 552.0 | 555.0 | 541.0 | 559.0 | 17.64M | |
| OTP | HUF | 35 930 | +830 | +2.36 | 35 920 | 35 930 | 35 210 | 36 350 | 5 987.47M | |
| PANNERGY | HUF | 1905 | -5 | -0.26 | 1900 | 1905 | 1905 | 1915 | 4.24M | |
| RABA | HUF | 3 560 | +570 | +19.06 | 3 470 | 3 560 | 2 980 | 3 560 | 50.17M | |
| RICHTER | HUF | 9 910 | +45 | +0.46 | 9 910 | 9 915 | 9 860 | 9 995 | 411.14M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.85 | 11.50 | 11.60 | 11.60 | 11.70 | 6 326.0875 | |
| VIENNA INSURANCE GRP. | HUF | 25 500.0000 | +50.0000 | +0.20 | 25 600.0000 | 25 900.0000 | 0.15M | |||
| WABERERS | HUF | 5 300 | +40 | +0.76 | 5 260 | 5 340 | 5 260 | 5 300 | 10.91M | |
| ZWACK | HUF | 34 200 | -200 | -0.58 | 33 600 | 34 200 | 33 600 | 34 200 | 5.42M |
