Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 272 | +6.67 | |
| DUNAHOUSE | 1 470 | +2.80 | |
| MTELEKOM | 2010 | +2.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 331 | -5.16 | |
| 4IG | 3 910 | -4.98 | |
| Shopper Park Plus Nyrt. | 12.00 | -2.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 041.22 | +1 150.81 | +0.90 | 127 474.60 | 129 145.46 | 16.44M | ||||
| 4IG | HUF | 3 910 | -205 | -4.98 | 3 905 | 3 910 | 3 910 | 4 140 | 552.92M | |
| AKKO INVEST ORD | HUF | 272 | +17 | +6.67 | 261 | 272 | 250 | 272 | 13.02M | |
| ALTEO | HUF | 4 620 | +70 | +1.54 | 4 600 | 4 620 | 4 550 | 4 640 | 8.97M | |
| ANY | HUF | 7 640 | +80 | +1.06 | 7 640 | 7 660 | 7 500 | 7 700 | 50.85M | |
| Appeninn | HUF | 772.0 | -8.0 | -1.03 | 772.0 | 780.0 | 772.0 | 783.0 | 5.46M | |
| AUTOWALLIS | HUF | 165.0 | -0.5 | -0.30 | 162.5 | 165.5 | 159.0 | 168.0 | 49.14M | |
| BIF | HUF | 331 | -18 | -5.16 | 332 | 338 | 331 | 338 | 0.48M | |
| CIGPANNONIA | HUF | 370.0 | -4.0 | -1.07 | 373.0 | 375.0 | 368.0 | 378.0 | 9.37M | |
| DUNAHOUSE | HUF | 1 470 | +40 | +2.80 | 1450 | 1 460 | 1 460 | 1 470 | 1.77M | |
| GSPARK | HUF | 14.45 | +0.05 | +0.35 | 14.40 | 14.50 | 14.20 | 14.45 | 32e | |
| MASTERPLAST | HUF | 2 690.0 | -10.0 | -0.37 | 2 690.0 | 2 700.0 | 2 680.0 | 2 710.0 | 4.25M | |
| MBHJB | HUF | 718.0 | -6.0 | -0.83 | 714.0 | 718.0 | 712.0 | 720.0 | 0.63M | |
| MOL | HUF | 3 932 | +30 | +0.77 | 3 930 | 3 934 | 3 870 | 3 940 | 1 774.85M | |
| MTELEKOM | HUF | 2010 | +40 | +2.03 | 2000 | 2010 | 1 972 | 2015 | 467.8M | |
| OPUS | HUF | 549.0 | -2.0 | -0.36 | 550.0 | 552.0 | 547.0 | 554.0 | 2 076.86M | |
| OTP | HUF | 40 680 | +430 | +1.07 | 40 690 | 40 700 | 39 980 | 40 700 | 7 101.2M | |
| PANNERGY | HUF | 2040 | -10 | -0.49 | 2040 | 2070 | 2040 | 2080 | 1.13M | |
| RABA | HUF | 3 990 | -20 | -0.50 | 3 970 | 3 980 | 3 970 | 4 000 | 13.66M | |
| RICHTER | HUF | 10 760 | +150 | +1.41 | 10 760 | 10 780 | 10 620 | 10 800 | 1 272.54M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.30 | -2.44 | 11.90 | 12.00 | 11.80 | 12.30 | 97e | |
| VIENNA INSURANCE GRP. | HUF | 25 350.0000 | +450.0000 | +1.81 | 25 300.0000 | 25 600.0000 | 25 250.0000 | 25 350.0000 | 3.07M | |
| WABERERS | HUF | 5 380 | -20 | -0.37 | 5 360 | 5 380 | 5 360 | 5 400 | 12.61M | |
| ZWACK | HUF | 35 000 | +300 | +0.86 | 35 000 | 35 300 | 35 000 | 35 400 | 8.35M |
