Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
BIF | 590 | +7.27 | |
CIGPANNONIA | 361.0 | +3.14 | |
OPUS | 398.0 | +1.79 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
AUTOWALLIS | 153.0 | -1.92 | |
MBHJB | 975.0 | -1.52 | |
PANNERGY | 1 330.0 | -1.48 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 450.33 | +462.00 | +0.71 | 64 943.57 | 65 606.69 | 15.06M | |||
4IG | HUF | 828 | +9 | +1.10 | 823 | 828 | 813 | 833 | 14.49M | |
ALTEO | HUF | 2 910.0 | +30.0 | +1.04 | 2 890.0 | 2 910.0 | 2 880.0 | 2 910.0 | 69.03M | |
ANY | HUF | 3 100 | -10 | -0.32 | 3 080 | 3 090 | 3 090 | 3 120 | 21.12M | |
Appeninn | HUF | 556.0 | -4.0 | -0.71 | 562.0 | 556.0 | 544.0 | 562.0 | 42.39M | |
AUTOWALLIS | HUF | 153.0 | -3.0 | -1.92 | 153.0 | 154.0 | 153.0 | 159.5 | 36.03M | |
BIF | HUF | 590 | +40 | +7.27 | 565 | 575 | 535 | 635 | 5.61M | |
CIGPANNONIA | HUF | 361.0 | +11.0 | +3.14 | 380.0 | 340.0 | 348.0 | 365.0 | 60.7M | |
DUNAHOUSE | HUF | 850 | -8 | -0.93 | 844 | 850 | 844 | 878 | 29.31M | |
GSPARK | EUR | 9.00 | -0.04 | -0.44 | 8.98 | 9.00 | 9.00 | 9.10 | 44e | |
MASTERPLAST | HUF | 2 940.0 | +20.0 | +0.68 | 2 915.0 | 2 935.0 | 2 915.0 | 2 940.0 | 2.02M | |
MBHJB | HUF | 975.0 | -15.0 | -1.52 | 990.0 | 975.0 | 935.0 | 1 000.0 | 9.44M | |
MOL | HUF | 2 972 | +44 | +1.50 | 2 970 | 2 974 | 2 912 | 2 976 | 1.61M | |
MTELEKOM | HUF | 898.0 | +5.0 | +0.56 | 894.0 | 898.0 | 888.0 | 900.0 | 0.37M | |
OPUS | HUF | 398.0 | +7.0 | +1.79 | 393.5 | 398.0 | 391.5 | 398.5 | 88.89M | |
OTP | HUF | 16 895 | +110 | +0.66 | 16 895 | 16 940 | 16 710 | 16 945 | 8.21M | |
PANNERGY | HUF | 1 330.0 | -20.0 | -1.48 | 1 340.0 | 1 355.0 | 1 330.0 | 1 370.0 | 13.52M | |
RABA | HUF | 1 400 | -10 | -0.71 | 1 390 | 1 400 | 1 365 | 1 400 | 1.09M | |
RICHTER | HUF | 9 295 | -20 | -0.21 | 9 315 | 9 340 | 9 295 | 9 420 | 3.05M | |
WABERERS | HUF | 3 650 | -20 | -0.54 | 3 650 | 3 650 | 3 650 | 3 670 | 2 026.33M | |
ZWACK | HUF | 21 200 | -100 | -0.47 | 21 000 | 21 300 | 21 000 | 21 300 | 0.78M |