Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 500 | +2.27 | |
| Gloster 10 | 586.0 | +2.09 | |
| RABA | 3 980 | +1.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 260 | -1.89 | |
| MBHJB | 746.0 | -1.84 | |
| BIF | 375 | -1.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 914.08 | +719.85 | +0.67 | 107 194.85 | 108 175.61 | 16.44M | |||
| 4IG | HUF | 4 735 | -40 | -0.84 | 4 730 | 4 735 | 4 610 | 4 800 | 545.39M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 256 | 260 | 260 | 260 | 0.39M | |
| ALTEO | HUF | 4 500 | +100 | +2.27 | 4 490 | 4 500 | 4 450 | 4 570 | 2.32M | |
| ANY | HUF | 7 280 | -20 | -0.27 | 7 280 | 7 300 | 7 260 | 7 300 | 9.11M | |
| Appeninn | HUF | 839.0 | +14.0 | +1.70 | 830.0 | 839.0 | 820.0 | 839.0 | 4.85M | |
| AUTOWALLIS | HUF | 153.5 | +0.5 | +0.33 | 153.0 | 154.0 | 153.0 | 155.0 | 3.16M | |
| BIF | HUF | 375 | -5 | -1.32 | 370 | 375 | 375 | 380 | 0.19M | |
| CIGPANNONIA | HUF | 358.0 | -4.0 | -1.10 | 358.0 | 360.0 | 358.0 | 359.0 | 1.26M | |
| DUNAHOUSE | HUF | 1335 | -15 | -1.11 | 1330 | 1 360 | 1335 | 1 365 | 11.85M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 570.0 | 584.0 | 0.32M | |||
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 13.00 | 13.10 | 13.00 | 13.00 | 546 | |
| MASTERPLAST | HUF | 2 690.0 | +20.0 | +0.75 | 2 670.0 | 2 690.0 | 2 600.0 | 2 710.0 | 41.85M | |
| MBHJB | HUF | 746.0 | -14.0 | -1.84 | 746.0 | 768.0 | 746.0 | 770.0 | 3.7M | |
| MOL | HUF | 3 106 | +28 | +0.91 | 3 104 | 3 106 | 3 080 | 3 124 | 772.54M | |
| MTELEKOM | HUF | 1740 | +20 | +1.16 | 1736 | 1740 | 1722 | 1750 | 283.27M | |
| OPUS | HUF | 505.0 | -1.0 | -0.20 | 504.0 | 505.0 | 503.0 | 509.0 | 0.99M | |
| OTP | HUF | 32 490 | +290 | +0.90 | 32 490 | 32 500 | 32 380 | 32 520 | 4 397.66M | |
| PANNERGY | HUF | 1830 | -5 | -0.27 | 1805 | 1830 | 1805 | 1830 | 0.55M | |
| RABA | HUF | 3 980 | +70 | +1.79 | 3 930 | 3 980 | 3 800 | 4 040 | 22.52M | |
| RICHTER | HUF | 9 690 | -10 | -0.10 | 9 690 | 9 700 | 9 625 | 9 820 | 664.73M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.10 | +0.85 | 11.70 | 11.90 | 11.80 | 11.90 | 1 761.0012 | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 840.0000 | 18 000.0000 | 0.18M | |||
| WABERERS | HUF | 5 480 | -20 | -0.36 | 5 440 | 5 480 | 5 480 | 5 500 | 0.11M | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 300 | 33 200 | 33 300 | 0.5M |
