Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 312.0 | -8.50 | |
| BIF | 290 | -5.84 | |
| WABERERS | 4 500 | -4.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 006.96 | +1 236.18 | +1.02 | 120 766.51 | 122 509.85 | 16.44M | ||||
| 4IG | HUF | 2 545 | +245 | +10.65 | 2 530 | 2 545 | 2210 | 2 685 | 1 693.05M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 229 | 222 | 231 | 3.27M | |
| ALTEO | HUF | 4 080 | +80 | +2.00 | 4 010 | 4 080 | 4 000 | 4 090 | 1.1M | |
| ANY | HUF | 6 900 | +80 | +1.17 | 6 860 | 6 900 | 6 800 | 6 900 | 36.81M | |
| Appeninn | HUF | 590.0 | +17.0 | +2.97 | 593.0 | 600.0 | 585.0 | 602.0 | 16.7M | |
| AUTOWALLIS | HUF | 149.0 | +2.0 | +1.34 | 149.0 | 151.0 | 149.0 | 151.0 | 4.81M | |
| BIF | HUF | 290 | -18 | -5.84 | 284 | 290 | 285 | 300 | 0.74M | |
| CIGPANNONIA | HUF | 312.0 | -29.0 | -8.50 | 313.0 | 315.0 | 287.0 | 320.0 | 43.74M | |
| DUNAHOUSE | HUF | 1 185 | -30 | -2.47 | 1150 | 1 180 | 1125 | 1215 | 22.89M | |
| GSPARK | EUR | 15.70 | +0.15 | +0.96 | 15.65 | 15.70 | 15.60 | 15.70 | 16e | |
| MASTERPLAST | HUF | 2440 | +40.0 | +1.64 | 2440 | 2 490.0 | 2420 | 2 490.0 | 8.01M | |
| MBHJB | HUF | 590.0 | +10.0 | +1.72 | 580.0 | 590.0 | 580.0 | 592.0 | 1.98M | |
| MOL | HUF | 3 994 | -18 | -0.45 | 3 992 | 3 994 | 3 972 | 4 006 | 497.08M | |
| MTELEKOM | HUF | 2065 | +15 | +0.73 | 2055 | 2060 | 2050 | 2085 | 301.08M | |
| OPUS | HUF | 465.0 | +41.0 | +9.67 | 460.0 | 464.5 | 423.5 | 465.0 | 270.46M | |
| OTP | HUF | 35 600 | +580 | +1.66 | 35 590 | 35 610 | 35 070 | 35 860 | 7 582.89M | |
| PANNERGY | HUF | 1 980 | +70 | +3.66 | 1 970 | 1 980 | 1945 | 1 980 | 17.64M | |
| RABA | HUF | 3 410 | +140 | +4.28 | 3 400 | 3 410 | 3 270 | 3 550 | 38.9M | |
| RICHTER | HUF | 11 900 | -10 | -0.08 | 11 890 | 11 900 | 11 810 | 11 980 | 1 068.33M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.10 | -0.80 | 12.40 | 12.60 | 12.40 | 12.50 | 4 343.99 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 450.0000 | 23 650.0000 | 0.51M | |||
| WABERERS | HUF | 4 500 | -200 | -4.26 | 4 500 | 4 560 | 4 450 | 4 560 | 36.05M | |
| ZWACK | HUF | 35 000 | -300 | -0.86 | 34 700 | 35 000 | 34 600 | 35 000 | 0.91M |
