Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2028 | +6.18 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 237 | +4.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 350.40 | -1 236.75 | -0.86 | 142 173.60 | 143 607.94 | 16.44M | ||||
| 4IG | HUF | 2028 | +118 | +6.18 | 2020 | 2028 | 1900 | 2060 | 411.44M | |
| AKKO INVEST ORD | HUF | 237 | +10 | +4.41 | 230 | 237 | 225 | 237 | 2.86M | |
| ALTEO | HUF | 3 480 | -160 | -4.40 | 3 480 | 3 500 | 3 470 | 3 640 | 4.88M | |
| ANY | HUF | 7 130 | -600 | -7.76 | 7 130 | 7 180 | 6 900 | 7 280 | 252.45M | |
| Appeninn | HUF | 560.0 | -2.0 | -0.36 | 558.0 | 560.0 | 558.0 | 570.0 | 2.15M | |
| AUTOWALLIS | HUF | 144.5 | -1.0 | -0.69 | 144.5 | 145.0 | 144.5 | 145.0 | 2.68M | |
| BIF | HUF | 277 | -13 | -4.48 | 285 | 290 | 277 | 277 | 14e | |
| CIGPANNONIA | HUF | 307.0 | +7.0 | +2.33 | 305.0 | 307.0 | 306.0 | 307.0 | 0.19M | |
| DUNAHOUSE | HUF | 1 275 | -15 | -1.16 | 1 275 | 1300 | 1 275 | 1300 | 1.54M | |
| GSPARK | EUR | 15.55 | -0.05 | -0.32 | 15.45 | 15.55 | 15.45 | 15.60 | 63e | |
| MASTERPLAST | HUF | 2 740.0 | +40.0 | +1.48 | 2 700.0 | 2 740.0 | 2 680.0 | 2 750.0 | 2.09M | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 485.0 | 489.0 | 0.19M | |||
| MOL | HUF | 3 896 | -42 | -1.07 | 3 892 | 3 908 | 3 880 | 3 940 | 1 011.72M | |
| MTELEKOM | HUF | 2 680 | +4 | +0.15 | 2 676 | 2 680 | 2 666 | 2 698 | 259.86M | |
| OPUS | HUF | 373.0 | +2.0 | +0.54 | 371.0 | 373.0 | 366.0 | 374.0 | 11.04M | |
| OTP | HUF | 46 090 | -830 | -1.77 | 46 080 | 46 100 | 46 010 | 46 690 | 7 498.04M | |
| PANNERGY | HUF | 2400 | -30 | -1.23 | 2 380 | 2 390 | 2 360 | 2400 | 5.62M | |
| RABA | HUF | 2430 | +60 | +2.53 | 2430 | 2455 | 2 365 | 2 490 | 13.39M | |
| RICHTER | HUF | 12 380 | +80 | +0.65 | 12 360 | 12 380 | 12 170 | 12 380 | 775.69M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 14.50 | 14.70 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 400.0000 | 23 600.0000 | 92e | |||
| WABERERS | HUF | 5 000 | +70 | +1.42 | 4 990 | 5 000 | 4 950 | 5 080 | 72.88M | |
| ZWACK | HUF | 37 200 | -200 | -0.53 | 37 200 | 37 400 | 37 000 | 37 200 | 0.93M |
