Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 5 400 | +1.85 | |
| MASTERPLAST | 2420 | +1.68 | |
| ZWACK | 32 500 | +0.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1440 | -2.04 | |
| AUTOWALLIS | 156.0 | -1.58 | |
| CIGPANNONIA | 360.0 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 845.76 | -112.50 | -0.11 | 97 581.24 | 98 498.85 | 16.44M | |||
| 4IG | HUF | 1806 | +6 | +0.33 | 1802 | 1806 | 1 794 | 1806 | 62.02M | |
| ALTEO | HUF | 5 400 | +100 | +1.85 | 5 400 | 5 500 | 5 400 | 5 520 | 3.23M | |
| ANY | HUF | 8 380 | +40 | +0.48 | 8 360 | 8 380 | 8 360 | 8 400 | 27.72M | |
| Appeninn | HUF | 673.0 | -5.0 | -0.74 | 673.0 | 675.0 | 667.0 | 680.0 | 5.31M | |
| AUTOWALLIS | HUF | 156.0 | -2.5 | -1.58 | 156.0 | 158.0 | 156.0 | 158.5 | 2.49M | |
| BIF | HUF | 432 | +2 | +0.47 | 433 | 437 | 432 | 432 | 0.16M | |
| CIGPANNONIA | HUF | 360.0 | -5.0 | -1.37 | 358.0 | 365.0 | 360.0 | 365.0 | 1.26M | |
| DUNAHOUSE | HUF | 954 | +2 | +0.21 | 944 | 954 | 938 | 954 | 0.2M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.78 | 12.75 | 12.90 | 12.70 | 12.90 | 16e | |
| MASTERPLAST | HUF | 2420 | +40.0 | +1.68 | 2420 | 2430 | 2400 | 2420 | 7.06M | |
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 790.0 | 798.0 | 0.36M | |||
| MOL | HUF | 2 964 | -8 | -0.27 | 2 962 | 2 966 | 2 954 | 2 976 | 421.1M | |
| MTELEKOM | HUF | 1 784 | +8 | +0.45 | 1 784 | 1 790 | 1 776 | 1800 | 256.13M | |
| OPUS | HUF | 592.0 | +4.0 | +0.68 | 591.0 | 593.0 | 579.0 | 593.0 | 89.06M | |
| OTP | HUF | 27 080 | +30 | +0.11 | 27 080 | 27 100 | 26 940 | 27 280 | 3 296.37M | |
| PANNERGY | HUF | 1440 | -10 | -0.69 | 1435 | 1440 | 1440 | 1 460 | 0.67M | |
| RABA | HUF | 1440 | -30 | -2.04 | 1450 | 1 470 | 1440 | 1440 | 0.12M | |
| RICHTER | HUF | 10 090 | -110 | -1.08 | 10 090 | 10 100 | 10 060 | 10 220 | 1 179.41M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.10 | 12.40 | 12e | |||
| WABERERS | HUF | 5 300 | +20 | +0.38 | 5 260 | 5 300 | 5 240 | 5 340 | 31.23M | |
| ZWACK | HUF | 32 500 | +300 | +0.92 | 32 500 | 32 800 | 32 500 | 32 800 | 4.23M |
