Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +11.92 | |
| OPUS | 546.0 | +1.87 | |
| OTP | 34 860 | +1.63 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 547.02 | +763.65 | +0.70 | 108 784.97 | 109 585.88 | 16.44M | |||
| 4IG | HUF | 4 170 | -5 | -0.12 | 4 170 | 4 195 | 4 155 | 4 260 | 397.01M | |
| AKKO INVEST ORD | HUF | 254 | +1 | +0.40 | 255 | 256 | 253 | 260 | 5.6M | |
| ALTEO | HUF | 4 410 | -190 | -4.13 | 4 410 | 4 500 | 4 410 | 4 530 | 35.65M | |
| ANY | HUF | 7 020 | +20 | +0.29 | 7 000 | 7 020 | 6 900 | 7 020 | 17.14M | |
| Appeninn | HUF | 765.0 | +3.0 | +0.39 | 765.0 | 768.0 | 754.0 | 769.0 | 10.64M | |
| AUTOWALLIS | HUF | 149.0 | -2.0 | -1.34 | 147.0 | 149.0 | 147.0 | 150.0 | 5.39M | |
| BIF | HUF | 345 | -9 | -2.54 | 343 | 349 | 334 | 355 | 1.46M | |
| CIGPANNONIA | HUF | 361.0 | -6.0 | -1.63 | 362.0 | 365.0 | 360.0 | 367.0 | 5.03M | |
| DUNAHOUSE | HUF | 1 385 | +15 | +1.09 | 1 365 | 1 385 | 1 365 | 1 390 | 4.38M | |
| GSPARK | EUR | 13.90 | +0.20 | +1.46 | 13.60 | 13.90 | 13.60 | 13.90 | 4 025.3448 | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 700.0 | 2 710.0 | 2 660.0 | 2 710.0 | 10.17M | |
| MBHJB | HUF | 750.0 | +10.0 | +1.35 | 730.0 | 750.0 | 722.0 | 752.0 | 3.09M | |
| MOL | HUF | 2 830 | -42 | -1.46 | 2 830 | 2 830 | 2 830 | 2 880 | 1 529.28M | |
| MTELEKOM | HUF | 1802 | +2 | +0.11 | 1802 | 1804 | 1 766 | 1806 | 751.54M | |
| OPUS | HUF | 546.0 | +10.0 | +1.87 | 540.0 | 546.0 | 538.0 | 550.0 | 135.02M | |
| OTP | HUF | 34 860 | +560 | +1.63 | 34 860 | 34 860 | 34 210 | 34 860 | 9 574.31M | |
| PANNERGY | HUF | 1905 | -5 | -0.26 | 1900 | 1905 | 1900 | 1925 | 1.51M | |
| RABA | HUF | 3 380 | -10 | -0.30 | 3 380 | 3 380 | 3 310 | 3 450 | 14.45M | |
| RICHTER | HUF | 9 680 | +85 | +0.89 | 9 660 | 9 680 | 9 600 | 9 745 | 1 677.76M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.70 | 6 936.1288 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +2 550.0000 | +11.92 | 24 850.0000 | 25 050.0000 | 0.57M | |||
| WABERERS | HUF | 5 200 | -140 | -2.62 | 5 180 | 5 200 | 5 100 | 5 340 | 25.93M | |
| ZWACK | HUF | 32 800 | -500 | -1.50 | 32 600 | 32 800 | 32 600 | 33 500 | 4.12M |
