Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 163.0 | +1.88 | |
| GSPARK | 13.30 | +1.53 | |
| CIGPANNONIA | 365.0 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 10 270 | -2.10 | |
| MTELEKOM | 1924 | -1.84 | |
| AKKO INVEST ORD | 294 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 102 554.62 | -1 197.36 | -1.15 | 102 543.73 | 104 013.18 | 16.44M | |||
| 4IG | HUF | 2005 | -5 | -0.25 | 2005 | 2005 | 2000 | 2030 | 299.48M | |
| AKKO INVEST ORD | HUF | 294 | -5 | -1.70 | 290 | 294 | 289 | 294 | 1.9M | |
| ALTEO | HUF | 5 300 | -60 | -1.12 | 5 300 | 5 360 | 5 300 | 5 380 | 16.24M | |
| ANY | HUF | 7 900 | -60 | -0.76 | 7 840 | 7 900 | 7 840 | 7 960 | 98.93M | |
| Appeninn | HUF | 804.0 | +9.0 | +1.13 | 795.0 | 805.0 | 794.0 | 805.0 | 3.34M | |
| AUTOWALLIS | HUF | 163.0 | +3.0 | +1.88 | 161.0 | 163.0 | 160.0 | 163.0 | 15.16M | |
| BIF | HUF | 403 | +3 | +0.74 | 405 | 412 | 403 | 406 | 3.78M | |
| CIGPANNONIA | HUF | 365.0 | +5.0 | +1.39 | 360.0 | 365.0 | 360.0 | 368.0 | 4.58M | |
| DUNAHOUSE | HUF | 1 185 | +10 | +0.84 | 1 185 | 1 190 | 1 180 | 1 195 | 2.94M | |
| GSPARK | EUR | 13.30 | +0.20 | +1.53 | 13.10 | 13.30 | 13.10 | 13.30 | 12e | |
| MASTERPLAST | HUF | 2 780.0 | -20.0 | -0.71 | 2 780.0 | 2 790.0 | 2 780.0 | 2 820.0 | 12.03M | |
| MBHJB | HUF | 818.0 | +4.0 | +0.49 | 818.0 | 834.0 | 0.25M | |||
| MOL | HUF | 2 914 | -36 | -1.22 | 2 914 | 2 926 | 2 914 | 2 952 | 970.31M | |
| MTELEKOM | HUF | 1924 | -36 | -1.84 | 1924 | 1942 | 1924 | 1958 | 419.65M | |
| OPUS | HUF | 580.0 | -1.0 | -0.17 | 580.0 | 583.0 | 578.0 | 587.0 | 99.85M | |
| OTP | HUF | 29 530 | -250 | -0.84 | 29 530 | 29 620 | 29 450 | 29 940 | 10 303.74M | |
| PANNERGY | HUF | 1 670 | -10 | -0.60 | 1700 | 1 670 | 1650 | 1 670 | 11.26M | |
| RABA | HUF | 1500 | -25 | -1.67 | 1 475 | 1500 | 1 475 | 1500 | 70e | |
| RICHTER | HUF | 10 270 | -220 | -2.10 | 10 270 | 10 300 | 10 210 | 10 550 | 2 012.09M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.10 | +0.83 | 11.80 | 11.90 | 11.90 | 11.90 | 59e | |
| VIENNA INSURANCE GRP. | HUF | 18 300.0000 | +200.0000 | +1.10 | 17 580.0000 | 17 740.0000 | 55e | |||
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 180 | 5 280 | 5 160 | 5 280 | 14.15M | |
| ZWACK | HUF | 31 200 | +200 | +0.65 | 31 000 | 31 200 | 30 400 | 31 200 | 15.47M |
