Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 133.0 | +3.10 | |
| ZWACK | 40 000 | +2.04 | |
| MASTERPLAST | 2 940.0 | +1.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| Appeninn | 690.0 | -1.29 | |
| WABERERS | 4 350 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 317.17 | -652.22 | -0.44 | 147 783.22 | 148 972.57 | 16.44M | ||||
| 4IG | HUF | 1 665 | +7 | +0.42 | 1655 | 1 666 | 1641 | 1 670 | 8.21M | |
| AKKO INVEST ORD | HUF | 247 | +1 | +0.41 | 247 | 249 | 11.7M | |||
| ALTEO | HUF | 4 000 | +20 | +0.50 | 3 980 | 4 000 | 4 000 | 4 000 | 0.16M | |
| ANY | HUF | 6 550 | -20 | -0.31 | 6 540 | 6 550 | 6 550 | 6 550 | 0.72M | |
| Appeninn | HUF | 690.0 | -9.0 | -1.29 | 691.0 | 699.0 | 689.0 | 690.0 | 8.62M | |
| AUTOWALLIS | HUF | 133.0 | +4.0 | +3.10 | 128.5 | 131.0 | 128.0 | 133.0 | 3.46M | |
| BIF | HUF | 266 | -1 | -0.38 | 266 | 270 | 266 | 266 | 0.21M | |
| CIGPANNONIA | HUF | 308.0 | +3.0 | +0.98 | 305.0 | 308.0 | 1.93M | |||
| DH Group Nyrt. A | HUF | 1325 | +10 | +0.76 | 1310 | 1325 | 1315 | 1325 | 0.2M | |
| GSPARK | EUR | 15.20 | +0.10 | +0.66 | 15.15 | 15.20 | 15.20 | 15.20 | 881.6 | |
| MASTERPLAST | HUF | 2 940.0 | +40.0 | +1.38 | 2 900.0 | 2 940.0 | 39.6M | |||
| MBHJB | HUF | 466.0 | +2.0 | +0.43 | 455.0 | 466.0 | 455.0 | 466.0 | 32e | |
| MOL | HUF | 5 075 | +10 | +0.20 | 5 075 | 5 080 | 5 050 | 5 090 | 365.62M | |
| MTELEKOM | HUF | 2 558 | -10 | -0.39 | 2 556 | 2 560 | 2 558 | 2 578 | 35.86M | |
| OPUS | HUF | 307.0 | -1.0 | -0.32 | 306.0 | 307.0 | 306.0 | 312.0 | 2.51M | |
| OTP | HUF | 45 330 | -350 | -0.77 | 45 330 | 45 370 | 45 050 | 45 410 | 967.63M | |
| PANNERGY | HUF | 2 860 | -30 | -1.04 | 2 840 | 2 860 | 2 860 | 2 860 | 0.57M | |
| RABA | HUF | 3 450 | +10 | +0.29 | 3 410 | 3 450 | 3 450 | 3 460 | 0.4M | |
| RICHTER | HUF | 12 490 | -90 | -0.72 | 12 480 | 12 490 | 12 450 | 12 610 | 315.97M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.60 | 13.90 | 13.90 | 13.90 | 1 626.3 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 25 800.0000 | 26 000.0000 | 26 150.0000 | 26 150.0000 | 52e | |
| WABERERS | HUF | 4 350 | -50 | -1.15 | 4 320 | 4 350 | 4 300 | 4 350 | 0.38M | |
| ZWACK | HUF | 40 000 | +800 | +2.04 | 39 200 | 40 000 | 39 300 | 40 000 | 0.12M |
