Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 922 | +4.42 | |
| Shopper Park Plus Nyrt. | 12.30 | +1.65 | |
| RICHTER | 11 810 | +0.94 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 028.59 | -554.53 | -0.45 | 121 821.19 | 124 096.63 | 16.44M | ||||
| 4IG | HUF | 3 190 | -85 | -2.60 | 3 380 | 3 190 | 3 180 | 3 300 | 259.48M | |
| AKKO INVEST ORD | HUF | 246 | -2 | -0.81 | 238 | 245 | 236 | 248 | 0.93M | |
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 320 | 4 300 | 4 300 | 4 390 | 18.15M | |
| ANY | HUF | 7 160 | -300 | -4.02 | 7 160 | 7 260 | 7 100 | 7 560 | 409.38M | |
| Appeninn | HUF | 675.0 | -18.0 | -2.60 | 675.0 | 693.0 | 675.0 | 699.0 | 9.74M | |
| AUTOWALLIS | HUF | 154.0 | -4.0 | -2.53 | 154.0 | 154.0 | 154.0 | 158.0 | 7.92M | |
| BIF | HUF | 330 | -8 | -2.42 | 322 | 335 | 322 | 335 | 0.21M | |
| CIGPANNONIA | HUF | 354.0 | -10.0 | -2.75 | 355.0 | 360.0 | 354.0 | 365.0 | 2.7M | |
| DUNAHOUSE | HUF | 1 270 | -20 | -1.55 | 1 270 | 1 270 | 1 260 | 1320 | 2.55M | |
| GSPARK | EUR | 14.55 | -0.45 | -3.00 | 14.55 | 15.10 | 14.55 | 15.10 | 26e | |
| MASTERPLAST | HUF | 2 550.0 | -30.0 | -1.16 | 2 580.0 | 2 530.0 | 2 550.0 | 2 590.0 | 7.93M | |
| MBHJB | HUF | 696.0 | -2.0 | -0.29 | 662.0 | 694.0 | 664.0 | 696.0 | 0.29M | |
| MOL | HUF | 3 922 | +166 | +4.42 | 3 920 | 3 922 | 3 772 | 3 984 | 5 004.06M | |
| MTELEKOM | HUF | 2050 | -15 | -0.73 | 2050 | 1928 | 2045 | 2080 | 1 314.6M | |
| OPUS | HUF | 508.0 | -3.0 | -0.59 | 507.0 | 508.0 | 508.0 | 515.0 | 86.33M | |
| OTP | HUF | 35 500 | -1 090 | -2.98 | 35 500 | 35 940 | 35 500 | 36 580 | 27 864.59M | |
| PANNERGY | HUF | 1 880 | -5 | -0.27 | 1855 | 1 880 | 1850 | 1 885 | 9.49M | |
| RABA | HUF | 3 610 | -90 | -2.43 | 3 610 | 3 650 | 3 600 | 3 710 | 47.82M | |
| RICHTER | HUF | 11 810 | +110 | +0.94 | 12 990 | 11 860 | 11 630 | 11 970 | 3 252.55M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.20 | +1.65 | 12.20 | 12.50 | 12.10 | 12.30 | 1 104.003 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | -700.0000 | -2.83 | 23 900.0000 | 25 000.0000 | 24 050.0000 | 24 500.0000 | 1.25M | |
| WABERERS | HUF | 4 760 | -240 | -4.80 | 4 760 | 4 740 | 4 610 | 5 000 | 54.45M | |
| ZWACK | HUF | 35 000 | -800 | -2.23 | 35 000 | 35 800 | 35 000 | 35 800 | 3.85M |
