Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 760.0 | -4.17 | |
| DUNAHOUSE | 1 390 | -2.46 | |
| 4IG | 3 405 | -2.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 892.65 | +808.78 | +0.64 | 127 065.89 | 128 131.56 | 16.44M | ||||
| 4IG | HUF | 3 405 | -85 | -2.44 | 3 405 | 3 415 | 3 330 | 3 550 | 278.56M | |
| AKKO INVEST ORD | HUF | 259 | +2 | +0.78 | 255 | 259 | 259 | 259 | 0.14M | |
| ALTEO | HUF | 4 620 | +20 | +0.43 | 4 530 | 4 580 | 4 520 | 4 630 | 1.33M | |
| ANY | HUF | 7 520 | +20 | +0.27 | 7 480 | 7 520 | 7 400 | 7 600 | 48.07M | |
| Appeninn | HUF | 735.0 | -15.0 | -2.00 | 735.0 | 743.0 | 735.0 | 745.0 | 13.4M | |
| AUTOWALLIS | HUF | 165.0 | +1.0 | +0.61 | 165.5 | 166.0 | 165.0 | 166.0 | 5.48M | |
| BIF | HUF | 333 | +15 | +4.50 | 334 | 348 | 333 | 348 | 1.34M | |
| CIGPANNONIA | HUF | 387.0 | +7.0 | +1.84 | 386.0 | 387.0 | 384.0 | 388.0 | 13.84M | |
| DUNAHOUSE | HUF | 1 390 | -35 | -2.46 | 1400 | 1420 | 1 385 | 1425 | 6.28M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.10 | 15.30 | 15.10 | 15.30 | 7 054.7024 | |
| MASTERPLAST | HUF | 2 760.0 | -120.0 | -4.17 | 2 740.0 | 2 790.0 | 2 700.0 | 2 900.0 | 80.44M | |
| MBHJB | HUF | 700.0 | +16.0 | +2.34 | 690.0 | 700.0 | 684.0 | 700.0 | 1.47M | |
| MOL | HUF | 3 524 | +2 | +0.06 | 3 524 | 3 528 | 3 494 | 3 550 | 1 206.41M | |
| MTELEKOM | HUF | 2 190 | +130 | +6.31 | 2 180 | 2 190 | 2120 | 2 190 | 3 938.69M | |
| OPUS | HUF | 547.0 | -3.0 | -0.55 | 543.0 | 547.0 | 537.0 | 547.0 | 100.58M | |
| OTP | HUF | 40 280 | +270 | +0.67 | 40 260 | 40 280 | 39 930 | 40 370 | 5 364.55M | |
| PANNERGY | HUF | 1 995 | +55 | +2.84 | 1950 | 1 995 | 1945 | 1 995 | 1.18M | |
| RABA | HUF | 3 700 | -40 | -1.07 | 3 620 | 3 700 | 3 580 | 3 730 | 10.51M | |
| RICHTER | HUF | 11 860 | -50 | -0.42 | 11 850 | 11 860 | 11 840 | 11 930 | 673.07M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.20 | 12.50 | 12.20 | 12.50 | 50e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 24 700.0000 | 24 900.0000 | 25e | |||
| WABERERS | HUF | 5 200 | -20 | -0.38 | 5 080 | 5 200 | 5 060 | 5 200 | 22.02M | |
| ZWACK | HUF | 35 600 | -100 | -0.28 | 35 300 | 35 600 | 35 200 | 35 600 | 2.66M |
