Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 351 | +1.15 | |
| Shopper Park Plus Nyrt. | 12.20 | +0.83 | |
| VIENNA INSURANCE GRP. | 25 050.0000 | +0.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 840.0 | -2.41 | |
| 4IG | 3 280 | -2.38 | |
| ANY | 7 500 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 650.86 | -1 391.59 | -1.10 | 125 400.77 | 127 042.30 | 16.44M | ||||
| 4IG | HUF | 3 280 | -80 | -2.38 | 3 270 | 3 280 | 3 170 | 3 340 | 263.07M | |
| AKKO INVEST ORD | HUF | 257 | -3 | -1.15 | 257 | 261 | 257 | 261 | 1.19M | |
| ALTEO | HUF | 4 600 | -10 | -0.22 | 4 550 | 4 600 | 8.94M | |||
| ANY | HUF | 7 500 | -140 | -1.83 | 7 500 | 7 540 | 7 400 | 7 540 | 8.65M | |
| Appeninn | HUF | 761.0 | +1.0 | +0.13 | 754.0 | 759.0 | 753.0 | 761.0 | 1.12M | |
| AUTOWALLIS | HUF | 166.0 | -1.0 | -0.60 | 166.0 | 167.0 | 165.5 | 168.0 | 0.38M | |
| BIF | HUF | 351 | +4 | +1.15 | 340 | 351 | 351 | 351 | 7 020 | |
| CIGPANNONIA | HUF | 379.0 | -7.0 | -1.81 | 379.0 | 380.0 | 379.0 | 386.0 | 1M | |
| DUNAHOUSE | HUF | 1410 | -20 | -1.40 | 1405 | 1435 | 1405 | 1435 | 1.28M | |
| GSPARK | HUF | 15.10 | -0.20 | -1.31 | 15.05 | 15.15 | 15.10 | 15.30 | 8 287.4876 | |
| MASTERPLAST | HUF | 2 840.0 | -70.0 | -2.41 | 2 860.0 | 2 900.0 | 2 840.0 | 2 840.0 | 51e | |
| MBHJB | HUF | 700.0 | -8.0 | -1.13 | 684.0 | 706.0 | 670.0 | 700.0 | 4.64M | |
| MOL | HUF | 3 508 | -58 | -1.63 | 3 504 | 3 508 | 3 494 | 3 574 | 367.61M | |
| MTELEKOM | HUF | 2000 | +10 | +0.50 | 1 996 | 2000 | 1 994 | 2010 | 122.72M | |
| OPUS | HUF | 548.0 | +3.0 | +0.55 | 547.0 | 549.0 | 543.0 | 548.0 | 41.49M | |
| OTP | HUF | 39 550 | -550 | -1.37 | 39 540 | 39 580 | 39 500 | 40 000 | 1 386.21M | |
| PANNERGY | HUF | 1 980 | +10 | +0.51 | 1 970 | 1 980 | 1 970 | 1 980 | 0.15M | |
| RABA | HUF | 3 570 | -10 | -0.28 | 3 570 | 3 600 | 3 560 | 3 600 | 0.3M | |
| RICHTER | HUF | 11 770 | -50 | -0.42 | 11 770 | 11 780 | 11 690 | 11 800 | 239.96M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 12.20 | 12.20 | 4 209 | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 24 600.0000 | 24 800.0000 | 25e | |||
| WABERERS | HUF | 5 200 | +20 | +0.39 | 5 180 | 5 200 | 5 200 | 5 200 | 47e | |
| ZWACK | HUF | 35 700 | -100 | -0.28 | 35 500 | 35 700 | 35 700 | 35 700 | 0.75M |
