Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.80 | -2.95 | |
| CIGPANNONIA | 292.0 | -2.67 | |
| OTP | 40 040 | -2.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 412.89 | -47.31 | -0.04 | 131 364.36 | 132 804.10 | 16.44M | ||||
| 4IG | HUF | 1 886 | +59 | +3.23 | 1 870 | 1 885 | 1828 | 1 888 | 111.08M | |
| AKKO INVEST ORD | HUF | 235 | -4 | -1.67 | 240 | 243 | 235 | 244 | 2.36M | |
| ALTEO | HUF | 3 690 | -10 | -0.27 | 3 680 | 3 690 | 3 600 | 3 690 | 4.61M | |
| ANY | HUF | 7 850 | +30 | +0.38 | 7 860 | 7 880 | 7 840 | 7 920 | 48.69M | |
| Appeninn | HUF | 541.0 | +3.0 | +0.56 | 535.0 | 541.0 | 531.0 | 541.0 | 1.24M | |
| AUTOWALLIS | HUF | 148.0 | -2.5 | -1.66 | 148.0 | 149.0 | 147.0 | 150.0 | 5.29M | |
| BIF | HUF | 300 | +8 | +2.67 | 297 | 300 | 300 | 310 | 2.38M | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 295.0 | 300.0 | 292.0 | 292.0 | 1 460 | |
| DUNAHOUSE | HUF | 1 290 | +5 | +0.39 | 1 265 | 1 285 | 1255 | 1 290 | 2.28M | |
| GSPARK | EUR | 14.80 | -0.45 | -2.95 | 14.80 | 15.10 | 14.80 | 15.30 | 0.18M | |
| MASTERPLAST | HUF | 2 780.0 | -10.0 | -0.36 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 39.51M | |
| MBHJB | HUF | 496.0 | +11.0 | +2.27 | 486.0 | 496.0 | 486.0 | 496.0 | 0.13M | |
| MOL | HUF | 3 932 | -56 | -1.40 | 3 930 | 3 936 | 3 932 | 3 994 | 894.99M | |
| MTELEKOM | HUF | 2 644 | +16 | +0.61 | 2 642 | 2 644 | 2 616 | 2 670 | 1 771.92M | |
| OPUS | HUF | 316.0 | +1.5 | +0.48 | 314.0 | 316.0 | 307.0 | 324.5 | 68.98M | |
| OTP | HUF | 40 040 | -1 060 | -2.58 | 40 040 | 40 070 | 39 820 | 40 690 | 8 741.45M | |
| PANNERGY | HUF | 2300 | -30 | -1.29 | 2 270 | 2 290 | 2 280 | 2330 | 5.85M | |
| RABA | HUF | 2310 | +65 | +2.90 | 2315 | 2 360 | 2205 | 2 395 | 10.87M | |
| RICHTER | HUF | 12 310 | +90 | +0.74 | 12 290 | 12 310 | 12 260 | 12 450 | 539.92M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.43 | 14.00 | 14.20 | 13.90 | 14.20 | 99e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 100.0000 | 23 200.0000 | 71e | |||
| WABERERS | HUF | 4 530 | -60 | -1.31 | 4 530 | 4 540 | 4 460 | 4 650 | 38.46M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 000 | 36 400 | 36 300 | 36 500 | 1.89M |
