Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 750 | -2.34 | |
| MBHJB | 750.0 | -2.09 | |
| Gloster 10 | 580.0 | -2.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 827.02 | +1 213.46 | +1.12 | 108 553.29 | 109 894.71 | 16.44M | |||
| 4IG | HUF | 4 740 | +30 | +0.64 | 4 730 | 4 740 | 4 595 | 4 745 | 596.14M | |
| AKKO INVEST ORD | HUF | 255 | +3 | +1.19 | 251 | 255 | 250 | 256 | 7.48M | |
| ALTEO | HUF | 4 450 | -40 | -0.89 | 4 430 | 4 450 | 4 430 | 4 460 | 1.51M | |
| ANY | HUF | 7 200 | -100 | -1.37 | 7 200 | 7 020 | 7 200 | 7 360 | 42.01M | |
| Appeninn | HUF | 818.0 | +6.0 | +0.74 | 816.0 | 818.0 | 808.0 | 820.0 | 37.37M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 150.0 | 151.5 | 148.0 | 152.5 | 24.81M | |
| BIF | HUF | 375 | +11 | +3.02 | 365 | 375 | 363 | 375 | 1.32M | |
| CIGPANNONIA | HUF | 357.0 | -5.0 | -1.38 | 357.0 | 362.0 | 356.0 | 363.0 | 2.46M | |
| DUNAHOUSE | HUF | 1410 | +5 | +0.36 | 1405 | 1410 | 1 380 | 1440 | 77.19M | |
| Gloster 10 | HUF | 580.0 | -12.0 | -2.07 | 568.0 | 580.0 | 568.0 | 580.0 | 4.53M | |
| GSPARK | EUR | 13.40 | +0.25 | +1.90 | 13.20 | 13.40 | 13.30 | 13.40 | 14e | |
| MASTERPLAST | HUF | 2 660.0 | -50.0 | -1.85 | 2 660.0 | 2 660.0 | 2 610.0 | 2 720.0 | 28.9M | |
| MBHJB | HUF | 750.0 | -16.0 | -2.09 | 740.0 | 750.0 | 740.0 | 768.0 | 3.42M | |
| MOL | HUF | 2 900 | -24 | -0.82 | 2 900 | 2 900 | 2 878 | 2 950 | 2 443.07M | |
| MTELEKOM | HUF | 1754 | -12 | -0.68 | 1754 | 1756 | 1742 | 1 770 | 746.07M | |
| OPUS | HUF | 530.0 | +49.0 | +10.19 | 530.0 | 530.0 | 476.5 | 543.0 | 510.55M | |
| OTP | HUF | 34 450 | +770 | +2.29 | 34 330 | 34 450 | 33 780 | 34 470 | 24 650.58M | |
| PANNERGY | HUF | 1930 | +30 | +1.58 | 1910 | 1935 | 1 860 | 1930 | 58.38M | |
| RABA | HUF | 3 750 | -90 | -2.34 | 3 740 | 3 750 | 3 630 | 3 810 | 43.18M | |
| RICHTER | HUF | 9 800 | +30 | +0.31 | 9 800 | 9 820 | 9 695 | 9 830 | 3 602.9M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.80 | 12.00 | 65e | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 680.0000 | 18 880.0000 | 18 700.0000 | 18 700.0000 | 0.36M | |
| WABERERS | HUF | 5 380 | -20 | -0.37 | 5 380 | 5 380 | 5 340 | 5 400 | 10.39M | |
| ZWACK | HUF | 32 900 | +400 | +1.23 | 32 500 | 32 900 | 32 400 | 32 900 | 0.49M |
