Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 448.0 | -3.45 | |
| Appeninn | 672.0 | -2.61 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 478.25 | -1 040.02 | -0.68 | 151 351.35 | 152 920.77 | 16.44M | ||||
| 4IG | HUF | 1 590 | +9 | +0.57 | 1 592 | 1615 | 1555 | 1730 | 186.43M | |
| AKKO INVEST ORD | HUF | 244 | -4 | -1.61 | 245 | 249 | 244 | 253 | 0.15M | |
| ALTEO | HUF | 3 960 | +90 | +2.33 | 3 910 | 3 970 | 3 900 | 3 970 | 0.83M | |
| ANY | HUF | 6 430 | -60 | -0.92 | 6 430 | 6 450 | 6 430 | 6 490 | 2.58M | |
| Appeninn | HUF | 672.0 | -18.0 | -2.61 | 673.0 | 680.0 | 672.0 | 698.0 | 3.63M | |
| AUTOWALLIS | HUF | 126.5 | -1.0 | -0.78 | 125.0 | 126.5 | 124.0 | 126.5 | 13.88M | |
| BIF | HUF | 270 | +1 | +0.37 | 262 | 270 | 250 | 270 | 2M | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 303.0 | 310.0 | 303.0 | 305.0 | 5.17M | |
| DH Group Nyrt. A | HUF | 1305 | +5 | +0.38 | 1305 | 1330 | 1305 | 1335 | 1.9M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.10 | 15.20 | 15.20 | 15.20 | 60.8 | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 870.0 | 2 900.0 | 2 870.0 | 2 900.0 | 2.97M | |
| MBHJB | HUF | 448.0 | -16.0 | -3.45 | 448.0 | 464.0 | 448.0 | 448.0 | 31e | |
| MOL | HUF | 5 380 | +5 | +0.09 | 5 380 | 5 385 | 5 350 | 5 460 | 2 960.73M | |
| MTELEKOM | HUF | 2 552 | +4 | +0.16 | 2 550 | 2 552 | 2 540 | 2 568 | 190.36M | |
| OPUS | HUF | 291.0 | +2.0 | +0.69 | 289.0 | 297.0 | 285.0 | 291.0 | 10.92M | |
| OTP | HUF | 46 230 | -770 | -1.64 | 46 210 | 46 230 | 46 140 | 46 940 | 4 536.09M | |
| PANNERGY | HUF | 2 880 | +80 | +2.86 | 2 830 | 2 880 | 2 830 | 2 880 | 16.54M | |
| RABA | HUF | 3 250 | +50 | +1.56 | 3 200 | 3 250 | 3 120 | 3 250 | 5.4M | |
| RICHTER | HUF | 12 550 | +20 | +0.16 | 12 530 | 12 550 | 12 470 | 12 620 | 693.5M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.10 | -0.74 | 13.40 | 13.60 | 13.40 | 13.40 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 150.0000 | 26 350.0000 | 52e | |||
| WABERERS | HUF | 4 290 | -50 | -1.15 | 4 290 | 4 340 | 4 290 | 4 340 | 0.73M | |
| ZWACK | HUF | 40 000 | -300 | -0.74 | 40 000 | 40 500 | 40 000 | 40 500 | 6.91M |
