Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 000 | +8.70 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 3 790 | +3.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 225 | -3.85 | |
| BIF | 253 | -1.94 | |
| RABA | 2 160 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 703.57 | +1 235.50 | +0.89 | 139 470.68 | 140 769.34 | 16.44M | ||||
| 4IG | HUF | 1820 | +3 | +0.17 | 1811 | 1821 | 1 798 | 1839 | 27.8M | |
| AKKO INVEST ORD | HUF | 225 | -9 | -3.85 | 228 | 230 | 225 | 230 | 1.6M | |
| ALTEO | HUF | 3 460 | +40 | +1.16 | 3 460 | 3 500 | 3 450 | 3 560 | 9.72M | |
| ANY | HUF | 7 810 | +100 | +1.30 | 7 800 | 7 810 | 7 690 | 7 870 | 49.68M | |
| Appeninn | HUF | 555.0 | +12.0 | +2.21 | 541.0 | 560.0 | 555.0 | 555.0 | 28e | |
| AUTOWALLIS | HUF | 145.0 | +2.5 | +1.75 | 142.5 | 145.0 | 142.5 | 145.0 | 4.64M | |
| BIF | HUF | 253 | -5 | -1.94 | 255 | 258 | 251 | 258 | 0.43M | |
| CIGPANNONIA | HUF | 308.0 | +7.0 | +2.33 | 301.0 | 308.0 | 308.0 | 308.0 | 0.21M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1235 | 1240 | 1235 | 1240 | 2.2M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.25 | 15.35 | 15.20 | 15.35 | 16e | |
| MASTERPLAST | HUF | 2 670.0 | -10.0 | -0.37 | 2 670.0 | 2 690.0 | 2 670.0 | 2 690.0 | 0.13M | |
| MBHJB | HUF | 485.0 | -4.0 | -0.82 | 479.0 | 489.0 | 485.0 | 485.0 | 0.16M | |
| MOL | HUF | 3 790 | +122 | +3.33 | 3 790 | 3 792 | 3 680 | 3 794 | 1 343.61M | |
| MTELEKOM | HUF | 2 648 | +22 | +0.84 | 2 644 | 2 648 | 2 626 | 2 660 | 223.54M | |
| OPUS | HUF | 360.0 | +5.0 | +1.41 | 356.5 | 360.0 | 356.5 | 361.5 | 0.46M | |
| OTP | HUF | 46 090 | +120 | +0.26 | 46 080 | 46 090 | 45 850 | 46 200 | 4 618.39M | |
| PANNERGY | HUF | 2 280 | +30 | +1.33 | 2 260 | 2 280 | 2250 | 2310 | 14.38M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2 160 | 2200 | 2150 | 2210 | 2.83M | |
| RICHTER | HUF | 12 120 | -10 | -0.08 | 12 120 | 12 140 | 12 060 | 12 200 | 131.18M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.07 | 14.40 | 14.50 | 14.50 | 14.80 | 41e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 000.0000 | 23 200.0000 | 92e | |||
| WABERERS | HUF | 5 000 | +400 | +8.70 | 4 930 | 5 000 | 4 750 | 5 040 | 104.65M | |
| ZWACK | HUF | 37 100 | +200 | +0.54 | 36 800 | 37 100 | 36 900 | 37 500 | 1.7M |
