Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 14.75 | +2.43 | |
| OTP | 36 470 | +1.45 | |
| AKKO INVEST ORD | 236 | +0.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 | |
| WABERERS | 4 770 | -2.45 | |
| 4IG | 2 875 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 808.59 | +701.27 | +0.57 | 119 037.12 | 122 820.37 | 16.44M | ||||
| 4IG | HUF | 2 875 | -65 | -2.21 | 2 865 | 2 875 | 2 765 | 2 950 | 815.6M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 236 | 242 | 1.02M | |||
| ALTEO | HUF | 4 120 | -60 | -1.44 | 4 150 | 4 200 | 4 120 | 4 280 | 9.34M | |
| ANY | HUF | 7 100 | -60 | -0.84 | 7 100 | 7 160 | 7 000 | 7 160 | 34.49M | |
| Appeninn | HUF | 675.0 | -7.0 | -1.03 | 665.0 | 672.0 | 660.0 | 682.0 | 17.85M | |
| AUTOWALLIS | HUF | 153.5 | +0.5 | +0.33 | 152.0 | 153.5 | 150.0 | 154.0 | 9.76M | |
| BIF | HUF | 307 | +2 | +0.66 | 305 | 310 | 299 | 314 | 2.15M | |
| CIGPANNONIA | HUF | 350.0 | -4.0 | -1.13 | 348.0 | 350.0 | 346.0 | 355.0 | 5.31M | |
| DUNAHOUSE | HUF | 1245 | -5 | -0.40 | 1240 | 1250 | 1215 | 1245 | 3.97M | |
| GSPARK | EUR | 14.75 | +0.35 | +2.43 | 14.50 | 14.75 | 14.30 | 14.75 | 7 645.4928 | |
| MASTERPLAST | HUF | 2 570.0 | -30.0 | -1.15 | 2 580.0 | 2 610.0 | 2 520.0 | 2 640.0 | 13.62M | |
| MBHJB | HUF | 668.0 | -2.0 | -0.30 | 640.0 | 668.0 | 640.0 | 670.0 | 0.24M | |
| MOL | HUF | 3 900 | -16 | -0.41 | 3 896 | 3 900 | 3 856 | 3 950 | 1 855.07M | |
| MTELEKOM | HUF | 2020 | +10 | +0.50 | 2020 | 2025 | 1 988 | 2030 | 1 532.71M | |
| OPUS | HUF | 485.0 | -10.5 | -2.12 | 485.5 | 489.0 | 472.0 | 495.0 | 72.21M | |
| OTP | HUF | 36 470 | +520 | +1.45 | 36 470 | 36 480 | 34 600 | 36 560 | 16 471.61M | |
| PANNERGY | HUF | 1910 | +10 | +0.53 | 1910 | 1915 | 1900 | 1945 | 4.95M | |
| RABA | HUF | 3 540 | -30 | -0.84 | 3 460 | 3 540 | 3 420 | 3 540 | 13.3M | |
| RICHTER | HUF | 11 790 | +50 | +0.43 | 11 750 | 11 790 | 11 430 | 11 790 | 1 351.75M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.60 | 12.60 | 4 397.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 23 200.0000 | 23 400.0000 | 23 350.0000 | 23 350.0000 | 70e | |
| WABERERS | HUF | 4 770 | -120 | -2.45 | 4 760 | 4 770 | 4 760 | 4 880 | 27.23M | |
| ZWACK | HUF | 34 600 | -300 | -0.86 | 34 200 | 34 800 | 34 100 | 34 600 | 2.85M |
