Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 18 760.0000 | +7.20 | |
| MBHJB | 766.0 | +4.36 | |
| Shopper Park Plus Nyrt. | 11.90 | +3.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 840 | -4.71 | |
| AUTOWALLIS | 150.0 | -2.60 | |
| Appeninn | 812.0 | -2.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 613.56 | +907.81 | +0.84 | 107 639.64 | 108 896.21 | 16.44M | |||
| 4IG | HUF | 4 710 | -85 | -1.77 | 4 710 | 4 725 | 4 680 | 4 800 | 570.42M | |
| AKKO INVEST ORD | HUF | 252 | -1 | -0.40 | 252 | 254 | 251 | 254 | 2.12M | |
| ALTEO | HUF | 4 490 | -40 | -0.88 | 4 460 | 4 490 | 4 430 | 4 590 | 14.04M | |
| ANY | HUF | 7 300 | -160 | -2.14 | 7 300 | 6 980 | 7 060 | 7 380 | 74.36M | |
| Appeninn | HUF | 812.0 | -19.0 | -2.29 | 817.0 | 825.0 | 809.0 | 836.0 | 54.12M | |
| AUTOWALLIS | HUF | 150.0 | -4.0 | -2.60 | 151.0 | 153.0 | 150.0 | 154.0 | 14.99M | |
| BIF | HUF | 364 | -6 | -1.62 | 364 | 369 | 364 | 380 | 2.01M | |
| CIGPANNONIA | HUF | 362.0 | +2.0 | +0.56 | 356.0 | 362.0 | 355.0 | 362.0 | 2.18M | |
| DUNAHOUSE | HUF | 1405 | +15 | +1.08 | 1405 | 1405 | 1350 | 1410 | 44.81M | |
| Gloster 10 | HUF | 580.0 | -8.0 | -1.38 | 566.0 | 586.0 | 572.0 | 580.0 | 1.29M | |
| GSPARK | EUR | 13.15 | +0.05 | +0.38 | 13.15 | 13.20 | 13.15 | 13.40 | 66e | |
| MASTERPLAST | HUF | 2 710.0 | -10.0 | -0.37 | 2 670.0 | 2 710.0 | 2 670.0 | 2 720.0 | 8.27M | |
| MBHJB | HUF | 766.0 | +32.0 | +4.36 | 734.0 | 766.0 | 714.0 | 770.0 | 7.04M | |
| MOL | HUF | 2 924 | -40 | -1.35 | 2 924 | 2 936 | 2 924 | 2 988 | 1 739.9M | |
| MTELEKOM | HUF | 1 766 | +2 | +0.11 | 1 766 | 1 770 | 1746 | 1 768 | 480.13M | |
| OPUS | HUF | 481.0 | -10.0 | -2.04 | 481.0 | 481.0 | 475.0 | 490.0 | 113.52M | |
| OTP | HUF | 33 680 | +610 | +1.84 | 33 680 | 33 800 | 33 100 | 33 800 | 18 732.2M | |
| PANNERGY | HUF | 1900 | -30 | -1.58 | 1 890 | 1900 | 1 870 | 1905 | 17.78M | |
| RABA | HUF | 3 840 | -190 | -4.71 | 3 840 | 3 860 | 3 820 | 4 030 | 66.44M | |
| RICHTER | HUF | 9 800 | +215 | +2.24 | 9 760 | 9 800 | 9 640 | 9 800 | 2 714.75M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.40 | +3.48 | 11.50 | 11.90 | 11.60 | 12.00 | 5 646.3921 | |
| VIENNA INSURANCE GRP. | HUF | 18 760.0000 | +1 260.0000 | +7.20 | 18 760.0000 | 26 000.0000 | 17 500.0000 | 18 760.0000 | 2.11M | |
| WABERERS | HUF | 5 400 | -20 | -0.37 | 5 380 | 5 400 | 5 380 | 5 400 | 5.3M | |
| ZWACK | HUF | 32 500 | -200 | -0.61 | 32 200 | 32 500 | 32 500 | 32 700 | 3.16M |
