Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 42 490 | +3.94 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| RICHTER | 11 930 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 347.5 | -5.83 | |
| CIGPANNONIA | 317.0 | -3.06 | |
| MOL | 3 826 | -2.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 724.68 | +2 195.99 | +1.64 | 133 519.60 | 135 809.23 | 16.44M | ||||
| 4IG | HUF | 2026 | +26 | +1.30 | 2026 | 1938 | 1 860 | 2064 | 425.88M | |
| AKKO INVEST ORD | HUF | 231 | -4 | -1.70 | 233 | 239 | 231 | 235 | 0.3M | |
| ALTEO | HUF | 3 520 | -10 | -0.28 | 3 500 | 3 520 | 3 450 | 3 520 | 8.32M | |
| ANY | HUF | 7 800 | +180 | +2.36 | 7 800 | 7 800 | 7 630 | 7 840 | 150.65M | |
| Appeninn | HUF | 553.0 | -15.0 | -2.64 | 552.0 | 563.0 | 553.0 | 569.0 | 1.69M | |
| AUTOWALLIS | HUF | 145.5 | -1.0 | -0.68 | 145.5 | 147.5 | 145.5 | 149.0 | 4.47M | |
| BIF | HUF | 275 | -5 | -1.79 | 265 | 275 | 261 | 280 | 4.06M | |
| CIGPANNONIA | HUF | 317.0 | -10.0 | -3.06 | 314.0 | 324.0 | 317.0 | 328.0 | 6.9M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 290 | 1 280 | 1 295 | 23.37M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.20 | 15.30 | 15.15 | 15.30 | 20e | |
| MASTERPLAST | HUF | 2 780.0 | +10.0 | +0.36 | 2 780.0 | 2 700.0 | 2 750.0 | 2 780.0 | 2.08M | |
| MBHJB | HUF | 491.0 | -1.0 | -0.20 | 480.0 | 491.0 | 478.0 | 491.0 | 0.39M | |
| MOL | HUF | 3 826 | -104 | -2.65 | 3 826 | 3 826 | 3 820 | 3 960 | 2 037.49M | |
| MTELEKOM | HUF | 2 730 | +40 | +1.49 | 2 724 | 2 730 | 2 702 | 2 740 | 2 457.86M | |
| OPUS | HUF | 347.5 | -21.5 | -5.83 | 347.5 | 347.5 | 333.0 | 374.0 | 95.62M | |
| OTP | HUF | 42 490 | +1 610 | +3.94 | 42 170 | 42 490 | 41 500 | 42 490 | 18 454.72M | |
| PANNERGY | HUF | 2 380 | -30 | -1.24 | 2 380 | 2 380 | 2 380 | 2410 | 5.22M | |
| RABA | HUF | 2 460 | +10 | +0.41 | 2 465 | 2 490 | 2450 | 2 500 | 1.4M | |
| RICHTER | HUF | 11 930 | +280 | +2.40 | 11 860 | 11 930 | 11 700 | 11 950 | 1 102.61M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.20 | -1.41 | 13.90 | 14.10 | 13.90 | 14.20 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 550.0000 | 22 750.0000 | 0.24M | |||
| WABERERS | HUF | 4 880 | -70 | -1.41 | 4 850 | 4 870 | 4 800 | 5 000 | 23.94M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 36 900 | 37 000 | 1.4M |
