Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 535.0 | -5.31 | |
| AKKO INVEST ORD | 232 | -4.13 | |
| BIF | 283 | -2.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 246.32 | +2 249.91 | +1.81 | 123 989.74 | 126 623.53 | 16.44M | ||||
| 4IG | HUF | 2 600 | +4 | +0.15 | 2 600 | 2 614 | 2 600 | 2 676 | 316.06M | |
| AKKO INVEST ORD | HUF | 232 | -10 | -4.13 | 236 | 240 | 232 | 244 | 0.57M | |
| ALTEO | HUF | 4 180 | +80 | +1.95 | 4 180 | 4 260 | 4 180 | 4 330 | 6.71M | |
| ANY | HUF | 7 100 | +100 | +1.43 | 7 100 | 7 140 | 7 080 | 7 150 | 26.17M | |
| Appeninn | HUF | 535.0 | -30.0 | -5.31 | 536.0 | 546.0 | 533.0 | 575.0 | 28.4M | |
| AUTOWALLIS | HUF | 150.0 | +1.5 | +1.01 | 150.0 | 151.0 | 148.5 | 152.5 | 8.88M | |
| BIF | HUF | 283 | -7 | -2.41 | 297 | 302 | 283 | 283 | 283 | |
| CIGPANNONIA | HUF | 315.0 | -3.0 | -0.94 | 311.0 | 315.0 | 311.0 | 318.0 | 0.31M | |
| DUNAHOUSE | HUF | 1210 | -15 | -1.22 | 1200 | 1220 | 1210 | 1235 | 13.44M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.20 | 15.30 | 15.10 | 15.40 | 11e | |
| MASTERPLAST | HUF | 2 460.0 | +10.0 | +0.41 | 2 460.0 | 2 500.0 | 2450 | 2 520.0 | 3.97M | |
| MBHJB | HUF | 568.0 | -12.0 | -2.07 | 568.0 | 576.0 | 568.0 | 580.0 | 0.65M | |
| MOL | HUF | 3 978 | +32 | +0.81 | 3 976 | 3 978 | 3 960 | 4 020 | 622.51M | |
| MTELEKOM | HUF | 2 180 | +36 | +1.68 | 2 180 | 2 182 | 2144 | 2 190 | 570.2M | |
| OPUS | HUF | 452.5 | +11.5 | +2.61 | 451.5 | 453.0 | 440.0 | 456.0 | 61.4M | |
| OTP | HUF | 38 100 | +1 290 | +3.50 | 38 050 | 38 100 | 37 010 | 38 280 | 7 481.49M | |
| PANNERGY | HUF | 2030 | -20 | -0.98 | 2020 | 2040 | 2030 | 2060 | 7.22M | |
| RABA | HUF | 3 380 | -70 | -2.03 | 3 380 | 3 390 | 3 350 | 3 450 | 1.63M | |
| RICHTER | HUF | 12 180 | +30 | +0.25 | 12 170 | 12 180 | 12 080 | 12 370 | 858.3M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | +0.20 | +1.53 | 13.10 | 13.20 | 13.10 | 13.30 | 2 064.0947 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 850.0000 | 24 050.0000 | 0.51M | |||
| WABERERS | HUF | 4 660 | -90 | -1.89 | 4 620 | 4 660 | 4 660 | 4 750 | 8.81M | |
| ZWACK | HUF | 35 500 | +400 | +1.14 | 35 400 | 35 500 | 35 200 | 35 500 | 2.41M |
