Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 840.0 | +2.90 | |
| OPUS | 357.0 | +1.71 | |
| MBHJB | 496.0 | +1.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 270 | -3.57 | |
| AKKO INVEST ORD | 237 | -2.87 | |
| GSPARK | 15.40 | -1.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 145 144.11 | +63.25 | +0.04 | 144 579.07 | 145 281.80 | 16.44M | ||||
| 4IG | HUF | 1 686 | -2 | -0.12 | 1 686 | 1 690 | 1 680 | 1 696 | 39.04M | |
| AKKO INVEST ORD | HUF | 237 | -7 | -2.87 | 235 | 243 | 0.12M | |||
| ALTEO | HUF | 3 500 | +40 | +1.16 | 3 500 | 3 550 | 3 460 | 3 550 | 1.1M | |
| ANY | HUF | 6 650 | +20 | +0.30 | 6 640 | 6 660 | 6 610 | 6 680 | 25.77M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 537.0 | 540.0 | 536.0 | 540.0 | 0.27M | |
| AUTOWALLIS | HUF | 144.0 | -0.5 | -0.35 | 143.0 | 144.0 | 142.5 | 144.5 | 1.81M | |
| BIF | HUF | 270 | -10 | -3.57 | 273 | 280 | 270 | 280 | 41e | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 307.0 | 304.0 | 306.0 | 2.81M | |
| DUNAHOUSE | HUF | 1245 | +5 | +0.40 | 1240 | 1245 | 1245 | 1245 | 0.32M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.30 | 15.20 | 15.40 | 15.20 | 15.40 | 5 652.5904 | |
| MASTERPLAST | HUF | 2 840.0 | +80.0 | +2.90 | 2 810.0 | 2 840.0 | 2 760.0 | 2 850.0 | 65M | |
| MBHJB | HUF | 496.0 | +6.0 | +1.22 | 486.0 | 496.0 | 486.0 | 496.0 | 0.25M | |
| MOL | HUF | 4 470 | -18 | -0.40 | 4 468 | 4 470 | 4 468 | 4 500 | 598.38M | |
| MTELEKOM | HUF | 2 730 | +2 | +0.07 | 2 726 | 2 730 | 2 708 | 2 740 | 192.11M | |
| OPUS | HUF | 357.0 | +6.0 | +1.71 | 357.0 | 359.0 | 351.0 | 360.0 | 1.19M | |
| OTP | HUF | 46 150 | -90 | -0.19 | 46 150 | 46 160 | 45 900 | 46 320 | 2 746.2M | |
| PANNERGY | HUF | 2 730 | +30 | +1.11 | 2 720 | 2 730 | 2 710 | 2 760 | 4.26M | |
| RABA | HUF | 2210 | -20 | -0.90 | 2215 | 2 280 | 2210 | 2215 | 1.33M | |
| RICHTER | HUF | 11 800 | +100 | +0.85 | 11 750 | 11 790 | 11 700 | 11 820 | 212.96M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 14.50 | 14.50 | 2 363.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 800.0000 | 25 000.0000 | 72e | |||
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 800 | 4 810 | 4 790 | 4 810 | 4.36M | |
| ZWACK | HUF | 38 000 | -200 | -0.53 | 37 800 | 38 000 | 37 800 | 38 000 | 3.87M |
