Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| Appeninn | 687.0 | -1.86 | |
| CIGPANNONIA | 305.0 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 610.97 | +1 176.52 | +0.79 | 149 129.69 | 150 856.05 | 16.44M | ||||
| 4IG | HUF | 1 569 | +7 | +0.45 | 1 569 | 1 582 | 1552 | 1 590 | 22.44M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 248 | 255 | 248 | 250 | 5M | |
| ALTEO | HUF | 3 980 | +70 | +1.79 | 3 910 | 3 980 | 3 900 | 3 980 | 1.18M | |
| ANY | HUF | 6 450 | +10 | +0.16 | 6 450 | 6 500 | 6 440 | 6 490 | 1.97M | |
| Appeninn | HUF | 687.0 | -13.0 | -1.86 | 687.0 | 690.0 | 687.0 | 690.0 | 0.77M | |
| AUTOWALLIS | HUF | 129.0 | -1.0 | -0.77 | 127.0 | 127.5 | 126.5 | 129.5 | 11.83M | |
| BIF | HUF | 270 | +5 | +1.89 | 265 | 269 | 270 | 270 | 33e | |
| CIGPANNONIA | HUF | 305.0 | -5.0 | -1.61 | 304.0 | 313.0 | 305.0 | 313.0 | 0.94M | |
| DH Group Nyrt. A | HUF | 1315 | +10 | +0.77 | 1310 | 1315 | 1315 | 1325 | 1.13M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.20 | 15.25 | 15.00 | 15.20 | 35e | |
| MASTERPLAST | HUF | 2 920.0 | +50.0 | +1.74 | 2 920.0 | 2 970.0 | 2 870.0 | 2 970.0 | 12M | |
| MBHJB | HUF | 460.0 | -6.0 | -1.29 | 450.0 | 465.0 | 2.39M | |||
| MOL | HUF | 5 250 | +70 | +1.35 | 5 240 | 5 250 | 5 180 | 5 280 | 1 909.84M | |
| MTELEKOM | HUF | 2 540 | +10 | +0.40 | 2 534 | 2 540 | 2 526 | 2 550 | 335.94M | |
| OPUS | HUF | 300.0 | -1.0 | -0.33 | 296.5 | 300.0 | 295.0 | 300.0 | 12.65M | |
| OTP | HUF | 46 360 | +440 | +0.96 | 46 360 | 46 370 | 45 710 | 46 580 | 4 461.15M | |
| PANNERGY | HUF | 2 800 | +60 | +2.19 | 2 780 | 2 810 | 2 760 | 2 800 | 1.19M | |
| RABA | HUF | 3 200 | -30 | -0.93 | 3 200 | 3 245 | 3 200 | 3 245 | 0.66M | |
| RICHTER | HUF | 12 450 | -40 | -0.32 | 12 450 | 12 460 | 12 450 | 12 640 | 279.33M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | +0.10 | +0.75 | 13.30 | 13.40 | 13.30 | 13.40 | 46e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 500.0000 | 26 700.0000 | 52e | |||
| WABERERS | HUF | 4 340 | +40 | +0.93 | 4 310 | 4 340 | 4 280 | 4 350 | 6.68M | |
| ZWACK | HUF | 40 200 | +900 | +2.29 | 39 500 | 40 200 | 39 400 | 40 200 | 0.44M |
