Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 630.0 | +4.13 | |
| MASTERPLAST | 2 890.0 | +2.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 271 | -4.24 | |
| AUTOWALLIS | 140.5 | -2.43 | |
| DUNAHOUSE | 1225 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 709.34 | -375.13 | -0.25 | 147 718.10 | 149 115.37 | 16.44M | ||||
| 4IG | HUF | 1 688 | +4 | +0.24 | 1 688 | 1 698 | 1 660 | 1 698 | 79.23M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 248 | 250 | 250 | 252 | 2.2M | |
| ALTEO | HUF | 4 390 | -10 | -0.23 | 4 370 | 4 380 | 4 360 | 4 500 | 100.87M | |
| ANY | HUF | 6 690 | -10 | -0.15 | 6 680 | 6 690 | 6 660 | 6 700 | 29.08M | |
| Appeninn | HUF | 630.0 | +25.0 | +4.13 | 628.0 | 630.0 | 612.0 | 652.0 | 58.02M | |
| AUTOWALLIS | HUF | 140.5 | -3.5 | -2.43 | 140.5 | 143.0 | 140.5 | 144.0 | 15.88M | |
| BIF | HUF | 271 | -12 | -4.24 | 271 | 281 | 267 | 284 | 0.55M | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 306.0 | 307.0 | 305.0 | 307.0 | 5.02M | |
| DUNAHOUSE | HUF | 1225 | -20 | -1.61 | 1220 | 1225 | 1200 | 1240 | 11.89M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.20 | 15.25 | 15.20 | 15.35 | 1 758.7525 | |
| MASTERPLAST | HUF | 2 890.0 | +60.0 | +2.12 | 2 870.0 | 2 890.0 | 2 800.0 | 2 950.0 | 46.26M | |
| MBHJB | HUF | 490.0 | +5.0 | +1.02 | 490.0 | 495.0 | 490.0 | 495.0 | 1.05M | |
| MOL | HUF | 4 668 | -46 | -0.98 | 4 668 | 4 672 | 4 620 | 4 714 | 1 525.06M | |
| MTELEKOM | HUF | 2 776 | +8 | +0.29 | 2 770 | 2 774 | 2 754 | 2 776 | 170.43M | |
| OPUS | HUF | 359.5 | -5.5 | -1.51 | 355.0 | 359.5 | 351.5 | 361.5 | 17.19M | |
| OTP | HUF | 46 960 | -290 | -0.61 | 46 960 | 46 990 | 46 520 | 47 280 | 9 913.65M | |
| PANNERGY | HUF | 2 830 | +20 | +0.71 | 2 820 | 2 830 | 2 800 | 2 840 | 4.54M | |
| RABA | HUF | 2130 | -10 | -0.47 | 2110 | 2135 | 2100 | 2140 | 3.41M | |
| RICHTER | HUF | 12 130 | +180 | +1.51 | 12 120 | 12 130 | 11 900 | 12 150 | 1 372.37M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.00 | 14.20 | 14.00 | 14.20 | 7 033.6026 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 550.0000 | 25 750.0000 | 0.13M | |||
| WABERERS | HUF | 4 830 | +20 | +0.42 | 4 780 | 4 830 | 4 800 | 4 830 | 59.23M | |
| ZWACK | HUF | 37 900 | -400 | -1.04 | 37 900 | 38 000 | 37 900 | 38 400 | 5.9M |
