Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 888 | +3.40 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| Shopper Park Plus Nyrt. | 14.40 | +2.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 730.73 | +1 127.95 | +0.82 | 137 385.02 | 138 868.56 | 16.44M | ||||
| 4IG | HUF | 1950 | -36 | -1.81 | 2052 | 1950 | 1 896 | 1 986 | 268.66M | |
| AKKO INVEST ORD | HUF | 236 | -4 | -1.67 | 236 | 236 | 233 | 238 | 1.07M | |
| ALTEO | HUF | 3 400 | -40 | -1.16 | 3 480 | 3 490 | 3 350 | 3 500 | 14.33M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 800 | 7 500 | 7 770 | 7 900 | 146.36M | |
| Appeninn | HUF | 556.0 | -1.0 | -0.18 | 551.0 | 556.0 | 550.0 | 557.0 | 5.06M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.68 | 149.0 | 145.0 | 144.5 | 148.5 | 8.86M | |
| BIF | HUF | 260 | -7 | -2.62 | 258 | 260 | 260 | 265 | 1.84M | |
| CIGPANNONIA | HUF | 320.0 | -5.0 | -1.54 | 320.0 | 322.0 | 318.0 | 327.0 | 0.77M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 290 | 1300 | 1 280 | 1300 | 4.49M | |
| GSPARK | EUR | 15.25 | -0.40 | -2.56 | 15.20 | 15.25 | 15.25 | 15.65 | 30e | |
| MASTERPLAST | HUF | 2 710.0 | -10.0 | -0.37 | 2 710.0 | 2 630.0 | 2 700.0 | 2 750.0 | 34.56M | |
| MBHJB | HUF | 492.0 | +1.0 | +0.20 | 480.0 | 492.0 | 480.0 | 492.0 | 1.2M | |
| MOL | HUF | 3 888 | +128 | +3.40 | 3 888 | 3 878 | 3 780 | 3 888 | 2 945.14M | |
| MTELEKOM | HUF | 2 704 | -2 | -0.07 | 2 704 | 2 704 | 2 686 | 2 710 | 1 815.7M | |
| OPUS | HUF | 342.0 | -9.0 | -2.56 | 342.0 | 344.0 | 341.0 | 353.5 | 23.24M | |
| OTP | HUF | 44 390 | +540 | +1.23 | 44 170 | 44 390 | 43 910 | 44 440 | 25 626.5M | |
| PANNERGY | HUF | 2 360 | -30 | -1.26 | 2350 | 2 370 | 2 360 | 2400 | 26.96M | |
| RABA | HUF | 2 395 | -35 | -1.44 | 2355 | 2 395 | 2355 | 2400 | 1.27M | |
| RICHTER | HUF | 11 910 | -210 | -1.73 | 11 950 | 11 990 | 11 870 | 12 120 | 1 840.96M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.30 | +2.13 | 14.40 | 14.40 | 13.90 | 14.60 | 89e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 800.0000 | 22 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | -30 | -0.61 | 4 870 | 4 900 | 4 820 | 4 930 | 6.78M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 600 | 37 000 | 36 800 | 37 000 | 18.16M |
