Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 673.84 | -1 146.72 | -0.90 | 126 405.00 | 128 398.20 | 16.44M | ||||
| 4IG | HUF | 3 670 | +75 | +2.09 | 3 670 | 3 490 | 3 485 | 3 785 | 1 685.88M | |
| AKKO INVEST ORD | HUF | 265 | -1 | -0.38 | 256 | 265 | 264 | 265 | 2.55M | |
| ALTEO | HUF | 4 630 | +50 | +1.09 | 4 630 | 4 600 | 4 570 | 4 630 | 5.5M | |
| ANY | HUF | 7 540 | -100 | -1.31 | 7 540 | 7 500 | 7 520 | 7 660 | 22.62M | |
| Appeninn | HUF | 733.0 | +4.0 | +0.55 | 727.0 | 734.0 | 720.0 | 735.0 | 19.11M | |
| AUTOWALLIS | HUF | 169.0 | +1.0 | +0.60 | 172.0 | 170.0 | 165.0 | 170.0 | 21.88M | |
| BIF | HUF | 351 | +6 | +1.74 | 340 | 351 | 341 | 351 | 2.45M | |
| CIGPANNONIA | HUF | 373.0 | -4.0 | -1.06 | 372.0 | 370.0 | 373.0 | 374.0 | 1.39M | |
| DUNAHOUSE | HUF | 1420 | -20 | -1.41 | 1 395 | 1440 | 1400 | 1420 | 3.03M | |
| GSPARK | HUF | 15.20 | -0.05 | -0.33 | 15.20 | 15.30 | 15.20 | 15.30 | 14e | |
| MASTERPLAST | HUF | 2 900.0 | -10.0 | -0.34 | 2 850.0 | 2 950.0 | 2 890.0 | 2 940.0 | 8.95M | |
| MBHJB | HUF | 720.0 | +2.0 | +0.28 | 704.0 | 720.0 | 720.0 | 720.0 | 0.15M | |
| MOL | HUF | 3 570 | -6 | -0.17 | 3 558 | 3 570 | 3 538 | 3 626 | 2 224M | |
| MTELEKOM | HUF | 1 992 | +2 | +0.10 | 1 980 | 1 992 | 1 972 | 2000 | 488.22M | |
| OPUS | HUF | 542.0 | +2.0 | +0.37 | 535.0 | 515.0 | 539.0 | 542.0 | 94.96M | |
| OTP | HUF | 39 690 | -760 | -1.88 | 39 690 | 36 600 | 39 650 | 40 550 | 10 143.65M | |
| PANNERGY | HUF | 2000 | +10 | +0.50 | 2000 | 2010 | 2000 | 2010 | 4.81M | |
| RABA | HUF | 3 710 | +40 | +1.09 | 3 750 | 3 750 | 3 680 | 3 790 | 50.19M | |
| RICHTER | HUF | 11 820 | -40 | -0.34 | 12 410 | 10 640 | 11 740 | 11 870 | 1 204.79M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | -0.10 | -0.82 | 12.00 | 12.10 | 12.10 | 12.20 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 23 700.0000 | 24 750.0000 | 48e | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 220 | 5 340 | 5 220 | 5 400 | 7.69M | |
| ZWACK | HUF | 35 500 | +300 | +0.85 | 35 600 | 35 600 | 35 500 | 35 500 | 3.91M |
