Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 760.0 | +3.40 | |
| VIENNA INSURANCE GRP. | 24 900.0000 | +2.89 | |
| MASTERPLAST | 2 920.0 | +1.74 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 751.35 | +1 017.44 | +0.81 | 125 555.70 | 126 782.48 | 16.44M | ||||
| 4IG | HUF | 3 390 | -170 | -4.78 | 3 345 | 3 380 | 3 300 | 3 500 | 287.7M | |
| AKKO INVEST ORD | HUF | 257 | -1 | -0.39 | 257 | 263 | 257 | 257 | 0.77M | |
| ALTEO | HUF | 4 610 | +10 | +0.22 | 4 610 | 4 650 | 4 610 | 4 620 | 3M | |
| ANY | HUF | 7 500 | -40 | -0.53 | 7 500 | 7 560 | 7 500 | 7 560 | 2.21M | |
| Appeninn | HUF | 760.0 | +25.0 | +3.40 | 758.0 | 760.0 | 750.0 | 770.0 | 52.57M | |
| AUTOWALLIS | HUF | 168.0 | -0.5 | -0.30 | 167.0 | 167.5 | 168.0 | 168.0 | 43e | |
| BIF | HUF | 347 | -4 | -1.14 | 347 | 350 | 1 041 | |||
| CIGPANNONIA | HUF | 375.0 | -1.0 | -0.27 | 375.0 | 378.0 | 375.0 | 378.0 | 0.36M | |
| DUNAHOUSE | HUF | 1400 | -30 | -2.10 | 1400 | 1425 | 1400 | 1400 | 4 200 | |
| GSPARK | HUF | 15.40 | +0.10 | +0.65 | 15.25 | 15.35 | 15.40 | 15.40 | 4 620 | |
| MASTERPLAST | HUF | 2 920.0 | +50.0 | +1.74 | 2 870.0 | 2 910.0 | 2 860.0 | 2 920.0 | 4.12M | |
| MBHJB | HUF | 700.0 | -20.0 | -2.78 | 706.0 | 720.0 | 700.0 | 704.0 | 0.42M | |
| MOL | HUF | 3 540 | +12 | +0.34 | 3 540 | 3 542 | 3 490 | 3 556 | 492.66M | |
| MTELEKOM | HUF | 1 988 | +14 | +0.71 | 1 984 | 1 988 | 1 980 | 1 990 | 18.49M | |
| OPUS | HUF | 537.0 | -4.0 | -0.74 | 537.0 | 539.0 | 535.0 | 540.0 | 3.18M | |
| OTP | HUF | 40 140 | +490 | +1.24 | 40 070 | 40 140 | 39 640 | 40 140 | 1 746.72M | |
| PANNERGY | HUF | 1 980 | +20 | +1.01 | 1 970 | 1 980 | 1 980 | 2000 | 3.33M | |
| RABA | HUF | 3 620 | -60 | -1.63 | 3 620 | 3 670 | 3 620 | 3 700 | 4.11M | |
| RICHTER | HUF | 11 750 | +150 | +1.29 | 11 750 | 11 760 | 11 620 | 11 850 | 486.83M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.83 | 12.00 | 12.20 | 12.20 | 12.20 | 9 137.8 | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | +700.0000 | +2.89 | 24 950.0000 | 25 150.0000 | 0.17M | |||
| WABERERS | HUF | 5 200 | -180 | -3.35 | 5 180 | 5 200 | 5 200 | 5 360 | 8.97M | |
| ZWACK | HUF | 35 800 | +300 | +0.85 | 35 500 | 35 700 | 35 600 | 35 800 | 0.57M |
