Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 257 | +4.05 | |
| OTP | 45 570 | +0.37 | |
| OPUS | 303.0 | +0.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 447.0 | -4.08 | |
| MASTERPLAST | 2 860.0 | -3.05 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 163.10 | +241.50 | +0.16 | 147 674.21 | 148 441.79 | 16.44M | ||||
| 4IG | HUF | 1602 | -28 | -1.72 | 1 596 | 1607 | 1550 | 1643 | 115.94M | |
| AKKO INVEST ORD | HUF | 257 | +10 | +4.05 | 247 | 256 | 10.94M | |||
| ALTEO | HUF | 3 950 | -50 | -1.25 | 3 930 | 3 950 | 3 950 | 4 000 | 0.89M | |
| ANY | HUF | 6 510 | -30 | -0.46 | 6 510 | 6 550 | 6 500 | 6 550 | 2.41M | |
| Appeninn | HUF | 701.0 | +2.0 | +0.29 | 686.0 | 700.0 | 696.0 | 701.0 | 5.03M | |
| AUTOWALLIS | HUF | 127.0 | -3.0 | -2.31 | 128.0 | 129.0 | 127.0 | 127.0 | 1.88M | |
| BIF | HUF | 261 | -5 | -1.88 | 261 | 265 | 261 | 261 | 0.12M | |
| CIGPANNONIA | HUF | 307.0 | -5.0 | -1.60 | 310.0 | 312.0 | 307.0 | 307.0 | 0.32M | |
| DH Group Nyrt. A | HUF | 1310 | -5 | -0.38 | 1310 | 1320 | 1310 | 1310 | 46e | |
| GSPARK | EUR | 15.05 | -0.15 | -0.99 | 15.05 | 15.15 | 15.05 | 15.05 | 11e | |
| MASTERPLAST | HUF | 2 860.0 | -90.0 | -3.05 | 2 860.0 | 2 940.0 | 2 860.0 | 2 870.0 | 0.57M | |
| MBHJB | HUF | 447.0 | -19.0 | -4.08 | 447.0 | 463.0 | 447.0 | 455.0 | 2.03M | |
| MOL | HUF | 5 015 | +10 | +0.20 | 5 010 | 5 015 | 5 010 | 5 045 | 153.85M | |
| MTELEKOM | HUF | 2 542 | +4 | +0.16 | 2 536 | 2 544 | 2 532 | 2 550 | 152.85M | |
| OPUS | HUF | 303.0 | +1.0 | +0.33 | 300.5 | 303.0 | 300.0 | 303.0 | 10.72M | |
| OTP | HUF | 45 570 | +170 | +0.37 | 45 520 | 45 570 | 45 260 | 45 590 | 873.21M | |
| PANNERGY | HUF | 2 740 | -60 | -2.14 | 2 740 | 2 780 | 2 730 | 2 800 | 13.91M | |
| RABA | HUF | 3 350 | -75 | -2.19 | 3 305 | 3 350 | 3 290 | 3 350 | 8.79M | |
| RICHTER | HUF | 12 570 | -10 | -0.08 | 12 570 | 12 580 | 12 520 | 12 650 | 156.47M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.30 | -2.16 | 13.70 | 13.90 | 18e | |||
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 050.0000 | 26 250.0000 | 52e | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 300 | 4 320 | 4 300 | 4 320 | 0.61M | |
| ZWACK | HUF | 39 500 | -900 | -2.23 | 39 400 | 40 400 | 39 500 | 40 400 | 5.2M |
