Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1617 | +2.34 | |
| Shopper Park Plus Nyrt. | 14.00 | +1.45 | |
| PANNERGY | 3 080 | +0.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 600 | -2.57 | |
| CIGPANNONIA | 310.0 | -1.61 | |
| BIF | 271 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 774.89 | -980.13 | -0.65 | 149 614.18 | 151 091.51 | 16.44M | ||||
| 4IG | HUF | 1617 | +37 | +2.34 | 1610 | 1617 | 1 591 | 1625 | 158.78M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 242 | 249 | 1.07M | |||
| ALTEO | HUF | 4 280 | -40 | -0.93 | 4 280 | 4 300 | 4 280 | 4 320 | 7.53M | |
| ANY | HUF | 6 700 | +40 | +0.60 | 6 640 | 6 690 | 6 630 | 6 730 | 101.08M | |
| Appeninn | HUF | 724.0 | -8.0 | -1.10 | 716.0 | 728.0 | 716.0 | 730.0 | 4.77M | |
| AUTOWALLIS | HUF | 135.0 | -0.5 | -0.37 | 135.0 | 135.5 | 133.0 | 135.5 | 20.17M | |
| BIF | HUF | 271 | -4 | -1.45 | 272 | 280 | 5.46M | |||
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.61 | 305.0 | 313.0 | 310.0 | 310.0 | 0.95M | |
| DUNAHOUSE | HUF | 1400 | +5 | +0.36 | 1 390 | 1400 | 1 390 | 1415 | 12.77M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.20 | 15.10 | 15.20 | 14e | |
| MASTERPLAST | HUF | 2 880.0 | +20.0 | +0.70 | 2 880.0 | 2 890.0 | 2 860.0 | 2 890.0 | 0.87M | |
| MBHJB | HUF | 473.0 | +1.0 | +0.21 | 465.0 | 473.0 | 462.0 | 473.0 | 58e | |
| MOL | HUF | 4 952 | -48 | -0.96 | 4 954 | 4 960 | 4 940 | 5 010 | 1 181.2M | |
| MTELEKOM | HUF | 2 514 | -20 | -0.79 | 2 512 | 2 514 | 2 506 | 2 550 | 573.2M | |
| OPUS | HUF | 318.0 | +1.0 | +0.32 | 317.0 | 318.0 | 311.0 | 318.0 | 6.98M | |
| OTP | HUF | 45 810 | -510 | -1.10 | 45 800 | 45 810 | 45 730 | 46 500 | 7 704.35M | |
| PANNERGY | HUF | 3 080 | +30 | +0.98 | 3 050 | 3 080 | 3 040 | 3 100 | 11.01M | |
| RABA | HUF | 3 600 | -95 | -2.57 | 3 595 | 3 600 | 3 420 | 3 720 | 65.49M | |
| RICHTER | HUF | 13 380 | +80 | +0.60 | 13 380 | 13 390 | 13 270 | 13 410 | 1 364.49M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.20 | +1.45 | 14.00 | 14.10 | 13.80 | 14.00 | 0.45M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 800.0000 | 26 000.0000 | 0.48M | |||
| WABERERS | HUF | 4 490 | +10 | +0.22 | 4 490 | 4 500 | 4 450 | 4 510 | 29.77M | |
| ZWACK | HUF | 39 100 | +100 | +0.26 | 39 100 | 39 300 | 38 100 | 39 800 | 3.61M |
