Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| WABERERS | 5 120 | +3.43 | |
| BIF | 268 | +2.68 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 226 | -3.00 | |
| Shopper Park Plus Nyrt. | 14.60 | -1.35 | |
| AUTOWALLIS | 142.5 | -0.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 495.47 | +753.82 | +0.53 | 141 741.37 | 142 866.95 | 16.44M | ||||
| 4IG | HUF | 1836 | +6 | +0.33 | 1832 | 1850 | 1830 | 1859 | 59.69M | |
| AKKO INVEST ORD | HUF | 226 | -7 | -3.00 | 228 | 232 | 226 | 232 | 0.59M | |
| ALTEO | HUF | 3 550 | -10 | -0.28 | 3 540 | 3 550 | 3 510 | 3 560 | 3.94M | |
| ANY | HUF | 7 840 | +40 | +0.51 | 7 840 | 7 850 | 7 820 | 7 880 | 91.84M | |
| Appeninn | HUF | 566.0 | +6.0 | +1.07 | 560.0 | 566.0 | 560.0 | 567.0 | 0.3M | |
| AUTOWALLIS | HUF | 142.5 | -0.5 | -0.35 | 142.5 | 143.0 | 142.5 | 144.0 | 5.2M | |
| BIF | HUF | 268 | +7 | +2.68 | 264 | 268 | 260 | 268 | 0.2M | |
| CIGPANNONIA | HUF | 309.0 | +2.0 | +0.65 | 303.0 | 309.0 | 302.0 | 309.0 | 0.75M | |
| DUNAHOUSE | HUF | 1 280 | +15 | +1.19 | 1255 | 1 280 | 1250 | 1300 | 3.62M | |
| GSPARK | EUR | 15.45 | +0.30 | +1.98 | 15.20 | 15.50 | 15.20 | 15.45 | 2 927.995 | |
| MASTERPLAST | HUF | 2 730.0 | +50.0 | +1.87 | 2 670.0 | 2 750.0 | 2 680.0 | 2 760.0 | 4.96M | |
| MBHJB | HUF | 490.0 | +11.0 | +2.30 | 479.0 | 490.0 | 490.0 | 490.0 | 0.25M | |
| MOL | HUF | 3 888 | +88 | +2.32 | 3 882 | 3 888 | 3 820 | 3 914 | 1 570.12M | |
| MTELEKOM | HUF | 2 660 | +6 | +0.23 | 2 658 | 2 662 | 2 652 | 2 694 | 186.72M | |
| OPUS | HUF | 364.0 | -1.0 | -0.27 | 364.0 | 367.0 | 355.5 | 366.0 | 8.95M | |
| OTP | HUF | 46 850 | +140 | +0.30 | 46 840 | 46 850 | 46 700 | 46 970 | 5 698.3M | |
| PANNERGY | HUF | 2 370 | +20 | +0.85 | 2350 | 2 380 | 2340 | 2 370 | 1.82M | |
| RABA | HUF | 2200 | +20 | +0.92 | 2150 | 2200 | 2145 | 2200 | 2.99M | |
| RICHTER | HUF | 12 070 | -40 | -0.33 | 12 060 | 12 070 | 12 060 | 12 220 | 196.37M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | -0.20 | -1.35 | 14.40 | 14.80 | 14.40 | 14.90 | 0.15M | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 400.0000 | 23 600.0000 | 92e | |||
| WABERERS | HUF | 5 120 | +170 | +3.43 | 5 060 | 5 120 | 4 950 | 5 120 | 76.16M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 900 | 37 000 | 36 900 | 37 200 | 2.59M |
