Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 136.0 | -3.89 | |
| BIF | 271 | -2.87 | |
| CIGPANNONIA | 304.0 | -2.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 608.55 | +248.27 | +0.16 | 151 361.82 | 152 421.43 | 16.44M | ||||
| 4IG | HUF | 1 568 | +52 | +3.43 | 1559 | 1 565 | 1517 | 1 589 | 77.56M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 250 | 244 | 250 | 1.07M | |
| ALTEO | HUF | 4 340 | -20 | -0.46 | 4 310 | 4 320 | 4 270 | 4 340 | 10.58M | |
| ANY | HUF | 6 660 | +20 | +0.30 | 6 660 | 6 680 | 6 550 | 6 700 | 33.69M | |
| Appeninn | HUF | 732.0 | -8.0 | -1.08 | 734.0 | 741.0 | 732.0 | 755.0 | 23.97M | |
| AUTOWALLIS | HUF | 136.0 | -5.5 | -3.89 | 136.0 | 137.0 | 122.5 | 140.5 | 32.08M | |
| BIF | HUF | 271 | -8 | -2.87 | 272 | 277 | 270 | 279 | 0.16M | |
| CIGPANNONIA | HUF | 304.0 | -8.0 | -2.56 | 304.0 | 314.0 | 300.0 | 312.0 | 3.85M | |
| DUNAHOUSE | HUF | 1355 | -5 | -0.37 | 1350 | 1355 | 1345 | 1 365 | 35.35M | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.30 | 15.35 | 15.30 | 15.45 | 28e | |
| MASTERPLAST | HUF | 2 860.0 | +50.0 | +1.75 | 2 860.0 | 2 910.0 | 2 860.0 | 2 910.0 | 2.56M | |
| MBHJB | HUF | 462.0 | +2.0 | +0.43 | 460.0 | 475.0 | 462.0 | 471.0 | 6.24M | |
| MOL | HUF | 5 030 | -70 | -1.37 | 5 030 | 5 045 | 5 025 | 5 145 | 1 640.47M | |
| MTELEKOM | HUF | 2 562 | +62 | +2.48 | 2 560 | 2 570 | 2 500 | 2 570 | 878.24M | |
| OPUS | HUF | 319.0 | +4.0 | +1.27 | 315.0 | 319.0 | 305.0 | 319.5 | 6.44M | |
| OTP | HUF | 46 600 | +220 | +0.47 | 46 540 | 46 600 | 46 350 | 46 790 | 2 859.94M | |
| PANNERGY | HUF | 3 100 | +50 | +1.64 | 3 080 | 3 100 | 3 050 | 3 220 | 86.43M | |
| RABA | HUF | 3 445 | +250 | +7.82 | 3 385 | 3 430 | 3 220 | 3 500 | 38.74M | |
| RICHTER | HUF | 13 330 | +20 | +0.15 | 13 320 | 13 330 | 13 250 | 13 570 | 2 034.74M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.30 | -2.14 | 13.80 | 14.00 | 0.52M | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 600.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 520 | -40 | -0.88 | 4 520 | 4 540 | 4 500 | 4 570 | 15.6M | |
| ZWACK | HUF | 39 700 | +200 | +0.51 | 38 900 | 39 700 | 38 600 | 39 700 | 2.33M |
