Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 545.0 | +2.83 | |
| VIENNA INSURANCE GRP. | 17 820.0000 | +2.18 | |
| RABA | 2330 | +1.75 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 640.56 | -559.28 | -0.55 | 99 829.81 | 101 620.94 | 16.44M | |||
| 4IG | HUF | 2 560 | -100 | -3.76 | 2 550 | 2 560 | 2 505 | 2 740 | 1 289.24M | |
| AKKO INVEST ORD | HUF | 295 | -2 | -0.67 | 295 | 295 | 290 | 300 | 8.65M | |
| ALTEO | HUF | 4 740 | -30 | -0.63 | 4 680 | 4 740 | 4 660 | 4 760 | 16.81M | |
| ANY | HUF | 7 200 | -120 | -1.64 | 7 200 | 7 300 | 7 140 | 7 400 | 56.5M | |
| Appeninn | HUF | 736.0 | -29.0 | -3.79 | 736.0 | 736.0 | 721.0 | 759.0 | 88.2M | |
| AUTOWALLIS | HUF | 158.5 | +1.5 | +0.96 | 156.0 | 159.0 | 154.5 | 158.5 | 13.27M | |
| BIF | HUF | 400 | -10 | -2.50 | 400 | 400 | 390 | 400 | 2.65M | |
| CIGPANNONIA | HUF | 358.0 | -3.0 | -0.83 | 358.0 | 360.0 | 352.0 | 358.0 | 2.34M | |
| DUNAHOUSE | HUF | 1120 | -30 | -2.61 | 1130 | 1140 | 1115 | 1150 | 24.06M | |
| GSPARK | EUR | 12.90 | +0.10 | +0.78 | 12.90 | 13.10 | 12.90 | 13.00 | 6 105.7205 | |
| MASTERPLAST | HUF | 2 710.0 | -40.0 | -1.45 | 2 710.0 | 2 740.0 | 2 710.0 | 2 750.0 | 26.65M | |
| MBHJB | HUF | 820.0 | -4.0 | -0.49 | 802.0 | 820.0 | 820.0 | 820.0 | 0.14M | |
| MOL | HUF | 2 812 | -38 | -1.33 | 2 812 | 2 814 | 2 810 | 2 850 | 1 492.72M | |
| MTELEKOM | HUF | 1 896 | +28 | +1.50 | 1 870 | 1 896 | 1848 | 1 896 | 428.18M | |
| OPUS | HUF | 545.0 | +15.0 | +2.83 | 545.0 | 553.0 | 524.0 | 555.0 | 115.07M | |
| OTP | HUF | 29 000 | -200 | -0.68 | 29 000 | 29 000 | 28 600 | 29 450 | 13 515.54M | |
| PANNERGY | HUF | 1 685 | -5 | -0.30 | 1 670 | 1 685 | 1 670 | 1 690 | 2.15M | |
| RABA | HUF | 2330 | +40 | +1.75 | 2340 | 2330 | 2300 | 2 500 | 217.28M | |
| RICHTER | HUF | 10 140 | -40 | -0.39 | 10 140 | 10 190 | 10 130 | 10 250 | 1 098.22M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.10 | -0.82 | 11.70 | 11.90 | 96.8 | |||
| VIENNA INSURANCE GRP. | HUF | 17 820.0000 | +380.0000 | +2.18 | 17 460.0000 | 17 620.0000 | 17 820.0000 | 17 820.0000 | 0.5M | |
| WABERERS | HUF | 5 080 | +60 | +1.18 | 5 060 | 5 080 | 5 020 | 5 160 | 13.56M | |
| ZWACK | HUF | 31 600 | -100 | -0.32 | 31 500 | 31 600 | 30 800 | 31 600 | 0.62M |
