Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| Appeninn | 557.0 | +2.77 | |
| MBHJB | 490.0 | +2.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 301.0 | -3.22 | |
| MASTERPLAST | 2 700.0 | -2.53 | |
| AKKO INVEST ORD | 230 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 980.01 | +1 087.82 | +0.78 | 139 636.86 | 141 154.78 | 16.44M | ||||
| 4IG | HUF | 1820 | -1 | -0.05 | 1816 | 1822 | 1820 | 1 860 | 23.46M | |
| AKKO INVEST ORD | HUF | 230 | -4 | -1.71 | 228 | 231 | 222 | 234 | 6.51M | |
| ALTEO | HUF | 3 600 | +50 | +1.41 | 3 550 | 3 600 | 3 600 | 3 620 | 3.89M | |
| ANY | HUF | 7 840 | -40 | -0.51 | 7 830 | 7 850 | 7 820 | 7 890 | 46.31M | |
| Appeninn | HUF | 557.0 | +15.0 | +2.77 | 544.0 | 567.0 | 548.0 | 569.0 | 1.8M | |
| AUTOWALLIS | HUF | 145.0 | -0.5 | -0.34 | 142.5 | 145.0 | 142.5 | 146.0 | 3.34M | |
| BIF | HUF | 252 | -4 | -1.56 | 254 | 256 | 252 | 256 | 37e | |
| CIGPANNONIA | HUF | 301.0 | -10.0 | -3.22 | 303.0 | 310.0 | 300.0 | 306.0 | 2.78M | |
| DUNAHOUSE | HUF | 1245 | +5 | +0.40 | 1245 | 1250 | 1245 | 1250 | 8.55M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.20 | 15.30 | 15.10 | 15.35 | 4 410.001 | |
| MASTERPLAST | HUF | 2 700.0 | -70.0 | -2.53 | 2 680.0 | 2 700.0 | 2 700.0 | 2 750.0 | 2.42M | |
| MBHJB | HUF | 490.0 | +12.0 | +2.51 | 479.0 | 489.0 | 21e | |||
| MOL | HUF | 3 770 | +70 | +1.89 | 3 768 | 3 772 | 3 708 | 3 778 | 655.04M | |
| MTELEKOM | HUF | 2 658 | +8 | +0.30 | 2 658 | 2 660 | 2 624 | 2 666 | 458.96M | |
| OPUS | HUF | 360.0 | +1.0 | +0.28 | 359.5 | 361.0 | 355.0 | 367.0 | 22.49M | |
| OTP | HUF | 46 240 | +290 | +0.63 | 46 250 | 46 260 | 45 750 | 46 280 | 3 572.78M | |
| PANNERGY | HUF | 2340 | +10 | +0.43 | 2310 | 2340 | 2340 | 2350 | 0.93M | |
| RABA | HUF | 2250 | +5 | +0.22 | 2 180 | 2210 | 2 160 | 2250 | 1.71M | |
| RICHTER | HUF | 12 130 | +80 | +0.66 | 12 100 | 12 130 | 12 070 | 12 230 | 243.08M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.20 | -1.35 | 14.60 | 14.80 | 14.60 | 14.80 | 1 856.799 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 900.0000 | 23 100.0000 | 92e | |||
| WABERERS | HUF | 4 700 | +40 | +0.86 | 4 700 | 4 710 | 4 650 | 4 710 | 4.67M | |
| ZWACK | HUF | 37 500 | -100 | -0.27 | 37 100 | 37 500 | 37 000 | 37 500 | 1.05M |
