Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | +3.90 | |
| OTP | 43 850 | +3.20 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 267 | -2.91 | |
| MASTERPLAST | 2 710.0 | -2.52 | |
| ALTEO | 3 440 | -2.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 602.78 | +1 878.10 | +1.38 | 135 698.56 | 137 602.78 | 16.44M | ||||
| 4IG | HUF | 1 986 | -40 | -1.97 | 1 986 | 2014 | 1 970 | 2100 | 138.71M | |
| AKKO INVEST ORD | HUF | 240 | +9 | +3.90 | 233 | 239 | 234 | 240 | 3.26M | |
| ALTEO | HUF | 3 440 | -80 | -2.27 | 3 440 | 3 500 | 3 440 | 3 520 | 8.73M | |
| ANY | HUF | 7 820 | +20 | +0.26 | 7 820 | 7 830 | 7 800 | 7 870 | 42.7M | |
| Appeninn | HUF | 557.0 | +4.0 | +0.72 | 556.0 | 570.0 | 556.0 | 573.0 | 3.6M | |
| AUTOWALLIS | HUF | 146.0 | +0.5 | +0.34 | 146.0 | 146.0 | 145.0 | 149.0 | 30.24M | |
| BIF | HUF | 267 | -8 | -2.91 | 265 | 267 | 256 | 280 | 5.15M | |
| CIGPANNONIA | HUF | 325.0 | +8.0 | +2.52 | 320.0 | 324.0 | 316.0 | 325.0 | 6.66M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 290 | 1 290 | 1 280 | 1 295 | 36.26M | |
| GSPARK | EUR | 15.65 | +0.35 | +2.29 | 15.50 | 15.65 | 15.15 | 15.65 | 84e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 670.0 | 2 700.0 | 2 770.0 | 4.84M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 481.0 | 491.0 | 480.0 | 491.0 | 0.3M | |
| MOL | HUF | 3 760 | -66 | -1.73 | 3 760 | 3 754 | 3 722 | 3 880 | 4 435.17M | |
| MTELEKOM | HUF | 2 706 | -24 | -0.88 | 2 700 | 2 706 | 2 694 | 2 744 | 1 418.69M | |
| OPUS | HUF | 351.0 | +3.5 | +1.01 | 350.5 | 351.0 | 343.0 | 362.0 | 36.39M | |
| OTP | HUF | 43 850 | +1 360 | +3.20 | 43 850 | 43 850 | 42 820 | 43 850 | 30 049.29M | |
| PANNERGY | HUF | 2 390 | +10 | +0.42 | 2 370 | 2 390 | 2340 | 2400 | 24.94M | |
| RABA | HUF | 2430 | -30 | -1.22 | 2430 | 2450 | 2430 | 2 500 | 2.41M | |
| RICHTER | HUF | 12 120 | +190 | +1.59 | 12 140 | 12 120 | 11 760 | 12 200 | 1 910.1M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.10 | +0.71 | 14.10 | 14.40 | 14.10 | 14.40 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | +20 | +0.41 | 4 900 | 4 900 | 4 870 | 4 990 | 11.85M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 800 | 37 000 | 36 100 | 37 000 | 5.28M |
