Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 370.0 | +3.64 | |
| DUNAHOUSE | 1410 | +1.81 | |
| GSPARK | 13.50 | +1.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 32 900 | -2.13 | |
| AUTOWALLIS | 150.0 | -1.96 | |
| OPUS | 528.0 | -1.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 962.09 | +582.85 | +0.53 | 109 236.98 | 110 299.74 | 16.44M | |||
| 4IG | HUF | 4 760 | -5 | -0.10 | 4 765 | 4 785 | 4 700 | 4 790 | 32.75M | |
| AKKO INVEST ORD | HUF | 253 | -3 | -1.17 | 253 | 255 | 253 | 255 | 2.67M | |
| ALTEO | HUF | 4 410 | -10 | -0.23 | 4 400 | 4 410 | 4 410 | 4 420 | 0.62M | |
| ANY | HUF | 7 180 | -100 | -1.37 | 7 160 | 7 240 | 7 160 | 7 280 | 13.64M | |
| Appeninn | HUF | 796.0 | -9.0 | -1.12 | 797.0 | 809.0 | 796.0 | 810.0 | 12.33M | |
| AUTOWALLIS | HUF | 150.0 | -3.0 | -1.96 | 150.0 | 152.0 | 150.0 | 152.5 | 13.36M | |
| BIF | HUF | 378 | +3 | +0.80 | 366 | 378 | 0.48M | |||
| CIGPANNONIA | HUF | 370.0 | +13.0 | +3.64 | 368.0 | 370.0 | 370.0 | 370.0 | 0.4M | |
| DUNAHOUSE | HUF | 1410 | +25 | +1.81 | 1405 | 1410 | 1400 | 1415 | 0.29M | |
| Gloster 10 | HUF | 574.0 | -6.0 | -1.03 | 574.0 | 580.0 | 574.0 | 580.0 | 0.42M | |
| GSPARK | EUR | 13.50 | +0.20 | +1.50 | 13.40 | 13.50 | 13.50 | 13.50 | 4 603.5 | |
| MASTERPLAST | HUF | 2 670.0 | -50.0 | -1.84 | 2 670.0 | 2 730.0 | 2 670.0 | 2 670.0 | 0.19M | |
| MBHJB | HUF | 768.0 | +2.0 | +0.26 | 760.0 | 768.0 | 768.0 | 770.0 | 3.96M | |
| MOL | HUF | 2 922 | +10 | +0.34 | 2 912 | 2 922 | 2 912 | 2 948 | 191.54M | |
| MTELEKOM | HUF | 1 766 | -8 | -0.45 | 1 766 | 1 770 | 1 766 | 1 778 | 139.74M | |
| OPUS | HUF | 528.0 | -10.0 | -1.86 | 528.0 | 534.0 | 517.0 | 536.0 | 20.01M | |
| OTP | HUF | 34 430 | +430 | +1.26 | 34 430 | 34 440 | 33 980 | 34 500 | 2 916.33M | |
| PANNERGY | HUF | 1930 | -10 | -0.52 | 1910 | 1930 | 1920 | 1930 | 4.43M | |
| RABA | HUF | 3 760 | -60 | -1.57 | 3 710 | 3 750 | 3 710 | 3 830 | 9.11M | |
| RICHTER | HUF | 9 780 | -15 | -0.15 | 9 780 | 9 795 | 9 755 | 9 840 | 78.81M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.90 | 11.90 | 5 212.2 | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 520.0000 | 18 720.0000 | 0.36M | |||
| WABERERS | HUF | 5 400 | -40 | -0.74 | 5 360 | 5 400 | 5 360 | 5 400 | 2.75M | |
| ZWACK | HUF | 32 900 | -700 | -2.13 | 32 300 | 32 900 | 32 200 | 32 900 | 2.28M |
