Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -4.17 | |
| MASTERPLAST | 2 850.0 | -1.40 | |
| AUTOWALLIS | 142.0 | -1.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 057.48 | +2 397.67 | +1.61 | 148 651.29 | 151 124.45 | 16.44M | ||||
| 4IG | HUF | 1525 | +10 | +0.66 | 1524 | 1530 | 1515 | 1605 | 90.46M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 249 | 0.39M | |||
| ALTEO | HUF | 4 360 | -40 | -0.91 | 4 360 | 4 370 | 4 360 | 4 400 | 4.37M | |
| ANY | HUF | 6 700 | -30 | -0.45 | 6 680 | 6 730 | 6 700 | 6 780 | 37.62M | |
| Appeninn | HUF | 720.0 | +6.0 | +0.84 | 718.0 | 720.0 | 707.0 | 720.0 | 5.84M | |
| AUTOWALLIS | HUF | 142.0 | -2.0 | -1.39 | 142.0 | 144.0 | 142.0 | 144.0 | 2.65M | |
| BIF | HUF | 278 | +2 | +0.72 | 269 | 280 | 268 | 278 | 69e | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 310.0 | 314.0 | 315.0 | 315.0 | 50e | |
| DUNAHOUSE | HUF | 1 360 | +15 | +1.12 | 1350 | 1 365 | 1315 | 1 360 | 18.39M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.97 | 15.30 | 15.50 | 15.35 | 15.65 | 34e | |
| MASTERPLAST | HUF | 2 850.0 | -40.0 | -1.40 | 2 850.0 | 2 860.0 | 2 800.0 | 2 850.0 | 6.97M | |
| MBHJB | HUF | 460.0 | -20.0 | -4.17 | 460.0 | 475.0 | 460.0 | 460.0 | 0.23M | |
| MOL | HUF | 5 095 | +80 | +1.60 | 5 085 | 5 090 | 4 998 | 5 115 | 2 328.65M | |
| MTELEKOM | HUF | 2 544 | +2 | +0.08 | 2 544 | 2 546 | 2 528 | 2 566 | 518.87M | |
| OPUS | HUF | 313.0 | -3.0 | -0.95 | 307.0 | 313.0 | 306.5 | 315.0 | 2.56M | |
| OTP | HUF | 46 000 | +700 | +1.55 | 45 970 | 46 000 | 45 300 | 46 000 | 3 454.59M | |
| PANNERGY | HUF | 2 990 | +70 | +2.40 | 2 970 | 2 990 | 2 920 | 3 000 | 20.95M | |
| RABA | HUF | 3 090 | +5 | +0.16 | 3 040 | 3 080 | 3 005 | 3 100 | 2.71M | |
| RICHTER | HUF | 13 330 | +450 | +3.49 | 13 330 | 13 340 | 13 030 | 13 380 | 2 930.57M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.80 | 14.00 | 13.90 | 13.90 | 0.5M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 750.0000 | 25 950.0000 | 0.48M | |||
| WABERERS | HUF | 4 600 | -50 | -1.08 | 4 590 | 4 600 | 4 580 | 4 650 | 24.14M | |
| ZWACK | HUF | 38 600 | -500 | -1.28 | 38 800 | 39 400 | 38 600 | 39 400 | 1.33M |
