Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 35 800 | -2.23 | |
| CIGPANNONIA | 360.0 | -1.94 | |
| VIENNA INSURANCE GRP. | 24 750.0000 | -0.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 795.67 | +3 352.57 | +2.78 | 120 421.78 | 125 211.28 | 16.44M | ||||
| 4IG | HUF | 3 290 | +110 | +3.46 | 3 275 | 3 290 | 3 255 | 3 360 | 283.23M | |
| AKKO INVEST ORD | HUF | 242 | +2 | +0.83 | 243 | 248 | 242 | 242 | 0.12M | |
| ALTEO | HUF | 4 300 | +70 | +1.65 | 4 300 | 4 340 | 4 220 | 4 340 | 13.62M | |
| ANY | HUF | 7 460 | +380 | +5.37 | 7 400 | 7 460 | 7 160 | 7 480 | 83.16M | |
| Appeninn | HUF | 687.0 | +3.0 | +0.44 | 687.0 | 697.0 | 684.0 | 711.0 | 7.59M | |
| AUTOWALLIS | HUF | 157.5 | +3.5 | +2.27 | 156.0 | 157.0 | 155.5 | 160.0 | 4.4M | |
| BIF | HUF | 330 | +6 | +1.82 | 330 | 336 | 330 | 336 | 0.14M | |
| CIGPANNONIA | HUF | 360.0 | -7.0 | -1.94 | 360.0 | 362.0 | 353.0 | 365.0 | 2.3M | |
| DUNAHOUSE | HUF | 1320 | +50 | +3.94 | 1 295 | 1320 | 1 270 | 1325 | 17.5M | |
| GSPARK | EUR | 15.15 | +0.30 | +2.02 | 15.00 | 15.15 | 14.90 | 15.15 | 2 580.2924 | |
| MASTERPLAST | HUF | 2 620.0 | +60.0 | +2.34 | 2 610.0 | 2 620.0 | 2 550.0 | 2 650.0 | 6.99M | |
| MBHJB | HUF | 698.0 | +16.0 | +2.35 | 664.0 | 692.0 | 656.0 | 698.0 | 2.9M | |
| MOL | HUF | 3 738 | -2 | -0.05 | 3 728 | 3 736 | 3 694 | 3 772 | 1 834.75M | |
| MTELEKOM | HUF | 2090 | +10 | +0.48 | 2085 | 2090 | 2085 | 2145 | 634.21M | |
| OPUS | HUF | 519.0 | +2.0 | +0.39 | 515.0 | 519.0 | 510.0 | 524.0 | 40.98M | |
| OTP | HUF | 37 440 | +1 740 | +4.87 | 37 420 | 37 440 | 37 290 | 38 400 | 12 883.39M | |
| PANNERGY | HUF | 1900 | +35 | +1.84 | 1900 | 1935 | 1900 | 1950 | 2.75M | |
| RABA | HUF | 3 800 | +80 | +2.15 | 3 760 | 3 820 | 3 760 | 3 900 | 24.41M | |
| RICHTER | HUF | 11 630 | +240 | +2.11 | 11 630 | 11 650 | 11 410 | 11 700 | 925.56M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.20 | 12.30 | 12.30 | 12.40 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 650.0000 | 24 850.0000 | 24 750.0000 | 24 750.0000 | 50e | |
| WABERERS | HUF | 4 920 | +20 | +0.41 | 4 900 | 4 920 | 4 860 | 4 940 | 4.48M | |
| ZWACK | HUF | 35 800 | -800 | -2.23 | 35 200 | 35 800 | 35 000 | 35 800 | 0.36M |
