Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 4 195 | -4.98 | |
| RABA | 3 610 | -4.50 | |
| AKKO INVEST ORD | 258 | -2.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 213.64 | +642.48 | +0.59 | 108 226.67 | 109 688.92 | 16.44M | |||
| 4IG | HUF | 4 195 | -220 | -4.98 | 4 160 | 4 195 | 4 125 | 4 410 | 580.79M | |
| AKKO INVEST ORD | HUF | 258 | -7 | -2.64 | 259 | 265 | 258 | 268 | 1.75M | |
| ALTEO | HUF | 4 210 | +10 | +0.24 | 4 200 | 4 210 | 4 200 | 4 250 | 4.71M | |
| ANY | HUF | 7 020 | -20 | -0.28 | 7 020 | 7 020 | 6 980 | 7 060 | 25.14M | |
| Appeninn | HUF | 797.0 | +1.0 | +0.13 | 797.0 | 800.0 | 797.0 | 800.0 | 0.99M | |
| AUTOWALLIS | HUF | 152.0 | +2.0 | +1.33 | 152.0 | 152.5 | 150.0 | 152.5 | 14.06M | |
| BIF | HUF | 370 | -8 | -2.16 | 370 | 373 | 370 | 370 | 98e | |
| CIGPANNONIA | HUF | 369.0 | -1.0 | -0.27 | 367.0 | 369.0 | 364.0 | 370.0 | 7.89M | |
| DUNAHOUSE | HUF | 1 390 | -15 | -1.07 | 1 395 | 1415 | 1 390 | 1415 | 7.68M | |
| GSPARK | EUR | 13.50 | -0.10 | -0.74 | 13.50 | 13.60 | 13.50 | 13.60 | 5 505.2041 | |
| MASTERPLAST | HUF | 2 670.0 | +30.0 | +1.12 | 2 670.0 | 2 700.0 | 2 660.0 | 2 720.0 | 26.68M | |
| MBHJB | HUF | 768.0 | +18.0 | +2.40 | 752.0 | 768.0 | 750.0 | 768.0 | 2.77M | |
| MOL | HUF | 2 938 | +12 | +0.41 | 2 938 | 2 970 | 2 878 | 2 970 | 2 133.07M | |
| MTELEKOM | HUF | 1748 | -16 | -0.91 | 1732 | 1748 | 1728 | 1 768 | 367.74M | |
| OPUS | HUF | 556.0 | +12.0 | +2.21 | 582.0 | 556.0 | 541.0 | 558.0 | 150.91M | |
| OTP | HUF | 34 320 | +620 | +1.84 | 34 320 | 34 310 | 33 670 | 34 600 | 13 080.78M | |
| PANNERGY | HUF | 1925 | -15 | -0.77 | 1915 | 1925 | 1915 | 1940 | 5.08M | |
| RABA | HUF | 3 610 | -170 | -4.50 | 3 540 | 3 610 | 3 460 | 3 810 | 34.02M | |
| RICHTER | HUF | 9 630 | -115 | -1.18 | 9 630 | 9 630 | 9 615 | 9 775 | 1 575.84M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.60 | 11.80 | 11.80 | 11.80 | 1 062 | |
| VIENNA INSURANCE GRP. | HUF | 21 400.0000 | +250.0000 | +1.18 | 19 920.0000 | 21 800.0000 | 21 400.0000 | 21 400.0000 | 0.75M | |
| WABERERS | HUF | 5 400 | +40 | +0.75 | 5 360 | 5 380 | 5 320 | 5 400 | 5.78M | |
| ZWACK | HUF | 33 000 | -200 | -0.60 | 33 000 | 33 200 | 33 000 | 33 200 | 6.02M |
