Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 166.0 | +3.75 | |
| OPUS | 560.0 | +1.82 | |
| OTP | 40 280 | +0.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 332 | -2.35 | |
| AKKO INVEST ORD | 260 | -2.31 | |
| CIGPANNONIA | 378.0 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 018.92 | +525.06 | +0.41 | 127 354.74 | 128 098.76 | 16.44M | ||||
| 4IG | HUF | 4 145 | +15 | +0.36 | 4 140 | 4 145 | 4 090 | 4 150 | 131.44M | |
| AKKO INVEST ORD | HUF | 260 | -6 | -2.31 | 255 | 260 | 260 | 260 | 0.68M | |
| ALTEO | HUF | 4 570 | +10 | +0.22 | 4 600 | 4 670 | 4 570 | 4 670 | 20.32M | |
| ANY | HUF | 7 580 | -40 | -0.52 | 7 540 | 7 560 | 7 500 | 7 620 | 24.82M | |
| Appeninn | HUF | 774.0 | +1.0 | +0.13 | 773.0 | 774.0 | 774.0 | 778.0 | 0.46M | |
| AUTOWALLIS | HUF | 166.0 | +6.0 | +3.75 | 165.0 | 166.0 | 162.0 | 166.0 | 51.86M | |
| BIF | HUF | 332 | -8 | -2.35 | 332 | 344 | 331 | 348 | 2.31M | |
| CIGPANNONIA | HUF | 378.0 | -7.0 | -1.82 | 379.0 | 380.0 | 375.0 | 380.0 | 0.79M | |
| DUNAHOUSE | HUF | 1 470 | -5 | -0.34 | 1455 | 1 470 | 1450 | 1 475 | 0.28M | |
| GSPARK | HUF | 14.30 | -0.05 | -0.35 | 14.15 | 14.30 | 14.10 | 14.35 | 9 206.6 | |
| MASTERPLAST | HUF | 2 660.0 | +10.0 | +0.38 | 2 670.0 | 2 700.0 | 2 660.0 | 2 700.0 | 3.53M | |
| MBHJB | HUF | 726.0 | +6.0 | +0.83 | 716.0 | 720.0 | 3.26M | |||
| MOL | HUF | 3 896 | -14 | -0.36 | 3 896 | 3 898 | 3 876 | 3 936 | 1 077.74M | |
| MTELEKOM | HUF | 1 998 | +18 | +0.91 | 1 998 | 2000 | 1 980 | 2000 | 484.13M | |
| OPUS | HUF | 560.0 | +10.0 | +1.82 | 560.0 | 562.0 | 550.0 | 565.0 | 126.43M | |
| OTP | HUF | 40 280 | +380 | +0.95 | 40 260 | 40 280 | 39 890 | 40 300 | 3 133.12M | |
| PANNERGY | HUF | 2080 | +10 | +0.48 | 2080 | 2090 | 2040 | 2100 | 3.13M | |
| RABA | HUF | 4 000 | +10 | +0.25 | 4 000 | 4 020 | 3 990 | 4 070 | 13.27M | |
| RICHTER | HUF | 10 590 | -50 | -0.47 | 10 580 | 10 590 | 10 520 | 10 600 | 407.55M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.10 | -0.81 | 12.20 | 12.30 | 25e | |||
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | -400.0000 | -1.58 | 25 100.0000 | 25 400.0000 | 4.33M | |||
| WABERERS | HUF | 5 240 | -20 | -0.38 | 5 240 | 5 280 | 5 240 | 5 300 | 0.99M | |
| ZWACK | HUF | 35 100 | +100 | +0.29 | 35 000 | 35 100 | 35 100 | 35 500 | 0.7M |
