Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 628.89 | -881.81 | -0.72 | 121 465.31 | 122 852.99 | 16.44M | ||||
| 4IG | HUF | 2 280 | -320 | -12.31 | 2255 | 2 275 | 2130 | 2 530 | 1 475.26M | |
| AKKO INVEST ORD | HUF | 228 | -6 | -2.56 | 228 | 236 | 228 | 236 | 0.3M | |
| ALTEO | HUF | 4 130 | -40 | -0.96 | 4 130 | 4 150 | 4 130 | 4 170 | 8.42M | |
| ANY | HUF | 6 980 | +20 | +0.29 | 6 980 | 7 020 | 6 960 | 7 040 | 13.27M | |
| Appeninn | HUF | 610.0 | -55.0 | -8.27 | 604.0 | 610.0 | 600.0 | 652.0 | 38.21M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 150.0 | 151.0 | 151.0 | 152.0 | 5.79M | |
| BIF | HUF | 283 | -8 | -2.75 | 285 | 294 | 282 | 300 | 0.31M | |
| CIGPANNONIA | HUF | 345.0 | -5.0 | -1.43 | 345.0 | 348.0 | 344.0 | 346.0 | 3.6M | |
| DUNAHOUSE | HUF | 1220 | -15 | -1.21 | 1220 | 1225 | 1220 | 1235 | 6.92M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.10 | 15.20 | 15.10 | 15.25 | 8 733.7233 | |
| MASTERPLAST | HUF | 2 510.0 | -40.0 | -1.57 | 2 510.0 | 2 550.0 | 2 510.0 | 2 540.0 | 12.77M | |
| MBHJB | HUF | 630.0 | -36.0 | -5.41 | 632.0 | 640.0 | 622.0 | 650.0 | 2.46M | |
| MOL | HUF | 3 952 | -16 | -0.40 | 3 950 | 3 952 | 3 946 | 3 984 | 689.43M | |
| MTELEKOM | HUF | 2060 | -10 | -0.48 | 2060 | 2065 | 2055 | 2100 | 238.78M | |
| OPUS | HUF | 404.0 | -45.0 | -10.02 | 404.5 | 409.5 | 383.0 | 438.0 | 353.31M | |
| OTP | HUF | 35 820 | -230 | -0.64 | 35 810 | 35 830 | 35 640 | 36 150 | 5 119.73M | |
| PANNERGY | HUF | 1 965 | -35 | -1.75 | 1930 | 1 965 | 1930 | 2010 | 28.08M | |
| RABA | HUF | 3 210 | -150 | -4.46 | 3 180 | 3 210 | 3 100 | 3 360 | 31.81M | |
| RICHTER | HUF | 11 920 | +80 | +0.68 | 11 920 | 11 930 | 11 860 | 12 000 | 501.56M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.10 | -0.79 | 12.40 | 12.60 | 12.50 | 12.60 | 1 376.001 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 23 500.0000 | 23 700.0000 | 70e | |||
| WABERERS | HUF | 4 500 | -200 | -4.26 | 4 460 | 4 500 | 4 340 | 4 680 | 47.37M | |
| ZWACK | HUF | 35 200 | +600 | +1.73 | 34 600 | 35 200 | 34 600 | 35 200 | 0.52M |
