Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 520 | -4.61 | |
| GSPARK | 15.10 | -1.31 | |
| MASTERPLAST | 2 750.0 | -1.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 364.00 | +1 595.62 | +1.26 | 126 767.39 | 128 364.00 | 16.44M | ||||
| 4IG | HUF | 3 430 | +70 | +2.08 | 3 385 | 3 430 | 3 205 | 3 430 | 230.58M | |
| AKKO INVEST ORD | HUF | 259 | +2 | +0.78 | 257 | 260 | 255 | 259 | 1.16M | |
| ALTEO | HUF | 4 530 | +70 | +1.55 | 4 530 | 4 590 | 4 530 | 4 600 | 3.96M | |
| ANY | HUF | 7 500 | +60 | +0.80 | 7 500 | 7 520 | 7 500 | 7 580 | 3.75M | |
| Appeninn | HUF | 737.0 | -8.0 | -1.07 | 735.0 | 748.0 | 737.0 | 740.0 | 78e | |
| AUTOWALLIS | HUF | 165.0 | +0.5 | +0.30 | 164.0 | 165.0 | 165.0 | 166.0 | 1.46M | |
| BIF | HUF | 350 | +18 | +5.42 | 333 | 342 | 350 | 350 | 22e | |
| CIGPANNONIA | HUF | 388.0 | +1.0 | +0.26 | 386.0 | 388.0 | 388.0 | 388.0 | 0.64M | |
| DUNAHOUSE | HUF | 1440 | +20 | +1.41 | 1430 | 1450 | 1440 | 1 475 | 42.18M | |
| GSPARK | EUR | 15.10 | -0.20 | -1.31 | 15.15 | 15.25 | 15.10 | 15.30 | 575.7988 | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 760.0 | 2 800.0 | 2 750.0 | 2 780.0 | 3.32M | |
| MBHJB | HUF | 700.0 | +16.0 | +2.34 | 690.0 | 694.0 | 700.0 | 700.0 | 0.49M | |
| MOL | HUF | 3 536 | +16 | +0.45 | 3 532 | 3 536 | 3 500 | 3 538 | 371.41M | |
| MTELEKOM | HUF | 2 185 | -10 | -0.46 | 2 175 | 2 185 | 2 175 | 2245 | 979.62M | |
| OPUS | HUF | 546.0 | -2.0 | -0.36 | 546.0 | 547.0 | 540.0 | 548.0 | 59.55M | |
| OTP | HUF | 40 120 | +510 | +1.29 | 40 080 | 40 130 | 39 820 | 40 130 | 917.4M | |
| PANNERGY | HUF | 1 995 | +55 | +2.84 | 1 960 | 1 990 | 1.19M | |||
| RABA | HUF | 3 520 | -170 | -4.61 | 3 530 | 3 600 | 3 520 | 3 600 | 6.02M | |
| RICHTER | HUF | 12 210 | +380 | +3.21 | 12 200 | 12 210 | 11 960 | 12 250 | 1 805.23M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | -0.10 | -0.78 | 12.40 | 12.70 | 12.40 | 12.70 | 4 030.0908 | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 24 650.0000 | 24 850.0000 | 25e | |||
| WABERERS | HUF | 5 180 | -20 | -0.38 | 5 180 | 5 200 | 5 180 | 5 180 | 0.59M | |
| ZWACK | HUF | 35 500 | -100 | -0.28 | 35 300 | 35 500 | 35 300 | 35 500 | 1.2M |
