Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 4 378 | -2.15 | |
| MBHJB | 498.0 | -1.61 | |
| Shopper Park Plus Nyrt. | 14.50 | -0.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 465.75 | -5.30 | -0.01 | 143 461.59 | 143 468.10 | 16.44M | ||||
| 4IG | HUF | 1752 | +10 | +0.57 | 1750 | 1759 | 1740 | 1 768 | 29.53M | |
| AKKO INVEST ORD | HUF | 240 | +2 | +0.84 | 240 | 243 | 240 | 240 | 0.22M | |
| ALTEO | HUF | 3 560 | +70 | +2.01 | 3 540 | 3 560 | 3 510 | 3 570 | 0.74M | |
| ANY | HUF | 6 880 | -20 | -0.29 | 6 880 | 6 900 | 6 870 | 6 950 | 13.21M | |
| Appeninn | HUF | 540.0 | +4.0 | +0.75 | 532.0 | 543.0 | 540.0 | 540.0 | 2.39M | |
| AUTOWALLIS | HUF | 144.5 | +0.5 | +0.35 | 142.5 | 144.0 | 144.5 | 144.5 | 722.5 | |
| BIF | HUF | 284 | +6 | +2.16 | 274 | 280 | 284 | 284 | 28e | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 309.0 | 4.59M | |||
| DUNAHOUSE | HUF | 1225 | -5 | -0.41 | 1230 | 1250 | 1225 | 1250 | 0.16M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.15 | 15.25 | 15.15 | 15.30 | 520.0504 | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 710.0 | 2 730.0 | 2 710.0 | 2 730.0 | 0.2M | |
| MBHJB | HUF | 498.0 | -8.0 | -1.61 | 485.0 | 498.0 | 498.0 | 498.0 | 0.3M | |
| MOL | HUF | 4 378 | -96 | -2.15 | 4 376 | 4 378 | 4 314 | 4 438 | 2 039.34M | |
| MTELEKOM | HUF | 2 670 | +22 | +0.83 | 2 660 | 2 670 | 2 642 | 2 680 | 245.25M | |
| OPUS | HUF | 365.0 | -2.0 | -0.54 | 364.5 | 369.5 | 365.0 | 369.5 | 0.42M | |
| OTP | HUF | 46 070 | +690 | +1.52 | 46 050 | 46 070 | 46 000 | 46 260 | 1 534.56M | |
| PANNERGY | HUF | 2 630 | +60 | +2.33 | 2 570 | 2 610 | 2 580 | 2 630 | 1.49M | |
| RABA | HUF | 2235 | -5 | -0.22 | 2240 | 2 270 | 2235 | 2 270 | 2.13M | |
| RICHTER | HUF | 11 840 | +210 | +1.81 | 11 830 | 11 840 | 11 660 | 11 840 | 223.7M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.10 | -0.68 | 14.60 | 14.70 | 14.50 | 14.50 | 101.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 800.0000 | 24 000.0000 | 1.85M | |||
| WABERERS | HUF | 4 800 | +30 | +0.63 | 4 780 | 4 800 | 4 770 | 4 800 | 4.89M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 200 | 38 300 | 38 300 | 38 800 | 0.93M |
