Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 700 | +5.11 | |
| AKKO INVEST ORD | 243 | +2.10 | |
| AUTOWALLIS | 145.0 | +1.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2210 | -2.21 | |
| DUNAHOUSE | 1225 | -1.61 | |
| Shopper Park Plus Nyrt. | 14.30 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 300.51 | -152.86 | -0.10 | 146 023.65 | 147 357.79 | 16.44M | ||||
| 4IG | HUF | 1 762 | -17 | -0.96 | 1 762 | 1 784 | 1 762 | 1839 | 111.43M | |
| AKKO INVEST ORD | HUF | 243 | +5 | +2.10 | 242 | 243 | 243 | 244 | 0.24M | |
| ALTEO | HUF | 3 700 | +180 | +5.11 | 3 610 | 3 730 | 3 570 | 3 700 | 22.33M | |
| ANY | HUF | 6 750 | -40 | -0.59 | 6 730 | 6 760 | 6 710 | 6 800 | 14.76M | |
| Appeninn | HUF | 542.0 | -2.0 | -0.37 | 542.0 | 548.0 | 542.0 | 545.0 | 0.38M | |
| AUTOWALLIS | HUF | 145.0 | +2.0 | +1.40 | 143.0 | 144.0 | 144.0 | 145.0 | 0.78M | |
| BIF | HUF | 281 | +1 | +0.36 | 271 | 281 | 281 | 284 | 31e | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 303.0 | 306.0 | 303.0 | 304.0 | 1.2M | |
| DUNAHOUSE | HUF | 1225 | -20 | -1.61 | 1230 | 1250 | 1225 | 1250 | 4.03M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.30 | 15.25 | 15.35 | 8 070.405 | |||
| MASTERPLAST | HUF | 2 800.0 | -20.0 | -0.71 | 2 800.0 | 2 830.0 | 2 800.0 | 2 830.0 | 5.27M | |
| MBHJB | HUF | 498.0 | +2.0 | +0.40 | 486.0 | 498.0 | 494.0 | 498.0 | 1.07M | |
| MOL | HUF | 4 460 | -40 | -0.89 | 4 460 | 4 468 | 4 460 | 4 516 | 864.31M | |
| MTELEKOM | HUF | 2 762 | +12 | +0.44 | 2 758 | 2 762 | 2 748 | 2 770 | 191.56M | |
| OPUS | HUF | 355.0 | +3.0 | +0.85 | 352.5 | 355.0 | 347.0 | 355.0 | 32.21M | |
| OTP | HUF | 46 780 | -110 | -0.23 | 46 770 | 46 800 | 46 610 | 47 280 | 3 995.7M | |
| PANNERGY | HUF | 2 780 | +20 | +0.72 | 2 780 | 2 790 | 2 760 | 2 780 | 12.1M | |
| RABA | HUF | 2210 | -50 | -2.21 | 2200 | 2 275 | 2205 | 2 280 | 4.13M | |
| RICHTER | HUF | 11 850 | +110 | +0.94 | 11 840 | 11 850 | 11 750 | 11 880 | 1 017.7M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.38 | 14.20 | 14.30 | 14.30 | 14.50 | 1 588.004 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 26 250.0000 | 26 450.0000 | 72e | |||
| WABERERS | HUF | 4 720 | -10 | -0.21 | 4 720 | 4 740 | 4 710 | 4 800 | 3.52M | |
| ZWACK | HUF | 38 300 | +200 | +0.52 | 38 100 | 38 200 | 38 200 | 38 500 | 1.27M |
