Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.50 | +2.40 | |
| OTP | 26 840 | +1.67 | |
| MASTERPLAST | 2 470.0 | +1.65 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 658.69 | +930.67 | +1.00 | 92 722.81 | 93 701.07 | 3.2M | |||
| 4IG | HUF | 1814 | -22 | -1.20 | 1814 | 1824 | 1814 | 1836 | 4.02M | |
| ALTEO | HUF | 5 800 | -40 | -0.69 | 5 820 | 5 840 | 5 800 | 5 800 | 1.07M | |
| ANY | HUF | 6 320 | -20 | -0.32 | 6 320 | 6 340 | 6 300 | 6 340 | 1.25M | |
| Appeninn | HUF | 676.0 | +6.0 | +0.90 | 674.0 | 677.0 | 666.0 | 679.0 | 4.88M | |
| AUTOWALLIS | HUF | 157.5 | -0.5 | -0.32 | 157.5 | 158.0 | 157.5 | 157.5 | 0.82M | |
| BIF | HUF | 485 | -17 | -3.51 | 485 | 489 | 468 | 485 | 1.95M | |
| CIGPANNONIA | HUF | 353.0 | +1.0 | +0.28 | 346.0 | 353.0 | 346.0 | 353.0 | 1.06M | |
| DUNAHOUSE | HUF | 980 | -6 | -0.61 | 980 | 994 | 972 | 996 | 11.62M | |
| GSPARK | EUR | 12.70 | +0.20 | +1.57 | 12.65 | 12.90 | 12.50 | 12.90 | 38e | |
| MASTERPLAST | HUF | 2 470.0 | +40.0 | +1.65 | 2410 | 2 470.0 | 2410 | 2 470.0 | 0.42M | |
| MBHJB | HUF | 820.0 | -10.0 | -1.22 | 812.0 | 830.0 | 820.0 | 830.0 | 0.32M | |
| MOL | HUF | 3 040 | +40 | +1.33 | 3 040 | 3 042 | 3 026 | 3 044 | 0.35M | |
| MTELEKOM | HUF | 1650 | +16 | +0.98 | 1648 | 1650 | 1634 | 1654 | 0.4M | |
| OPUS | HUF | 556.0 | +4.0 | +0.72 | 555.0 | 556.0 | 555.0 | 560.0 | 1.31M | |
| OTP | HUF | 26 840 | +440 | +1.67 | 26 810 | 26 840 | 26 530 | 26 850 | 2.42M | |
| PANNERGY | HUF | 1440 | -10 | -0.69 | 1425 | 1440 | 1440 | 1440 | 58e | |
| RABA | HUF | 1540 | -20 | -1.30 | 1520 | 1550 | 1520 | 1540 | 0.27M | |
| RICHTER | HUF | 10 810 | -40 | -0.37 | 10 810 | 10 820 | 10 760 | 10 850 | 41e | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.30 | +2.40 | 12.40 | 12.50 | 12.40 | 12.50 | 1 975 | |
| WABERERS | HUF | 4 360 | +30 | +0.69 | 4 310 | 4 360 | 4 340 | 4 360 | 2.17M | |
| ZWACK | HUF | 29 900 | -700 | -2.29 | 30 000 | 30 600 | 29 900 | 30 700 | 4.73M |
