Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | +1.67 | |
| ZWACK | 38 600 | +1.58 | |
| CIGPANNONIA | 307.0 | +1.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.00 | -2.78 | |
| Appeninn | 544.0 | -2.21 | |
| MBHJB | 490.0 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 759.64 | +286.27 | +0.20 | 144 025.81 | 144 829.42 | 16.44M | ||||
| 4IG | HUF | 1720 | -1 | -0.06 | 1702 | 1719 | 1 680 | 1730 | 54.84M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 235 | 243 | 0.77M | |||
| ALTEO | HUF | 3 500 | +20 | +0.57 | 3 500 | 3 520 | 3 490 | 3 540 | 1.05M | |
| ANY | HUF | 6 820 | -30 | -0.44 | 6 800 | 6 820 | 6 780 | 6 850 | 22.5M | |
| Appeninn | HUF | 544.0 | -12.0 | -2.21 | 535.0 | 542.0 | 532.0 | 544.0 | 0.32M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 143.0 | 142.5 | 144.5 | 2.47M | |
| BIF | HUF | 280 | -4 | -1.41 | 274 | 280 | 280 | 280 | 1 120 | |
| CIGPANNONIA | HUF | 307.0 | +4.0 | +1.32 | 303.0 | 307.0 | 307.0 | 307.0 | 34e | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.60 | 1230 | 1250 | 1225 | 1250 | 3.35M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.15 | 15.30 | 656.3993 | |
| MASTERPLAST | HUF | 2 760.0 | -20.0 | -0.72 | 2 730.0 | 2 760.0 | 2 760.0 | 2 780.0 | 1.21M | |
| MBHJB | HUF | 490.0 | -8.0 | -1.61 | 485.0 | 490.0 | 490.0 | 490.0 | 0.36M | |
| MOL | HUF | 4 352 | -46 | -1.05 | 4 350 | 4 352 | 4 350 | 4 398 | 319M | |
| MTELEKOM | HUF | 2 716 | +10 | +0.37 | 2 716 | 2 724 | 2 714 | 2 740 | 156.16M | |
| OPUS | HUF | 367.5 | -1.0 | -0.27 | 362.0 | 368.0 | 360.0 | 368.5 | 4.96M | |
| OTP | HUF | 46 310 | +220 | +0.48 | 46 330 | 46 360 | 45 860 | 46 360 | 1 501.92M | |
| PANNERGY | HUF | 2 650 | +30 | +1.15 | 2 620 | 2 650 | 2 620 | 2 650 | 4.94M | |
| RABA | HUF | 2300 | -20 | -0.86 | 2 265 | 2300 | 2250 | 2335 | 0.89M | |
| RICHTER | HUF | 11 880 | +140 | +1.19 | 11 880 | 11 890 | 11 690 | 11 900 | 313.45M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.40 | -2.78 | 14.00 | 14.50 | 14.00 | 14.60 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 24 100.0000 | +150.0000 | +0.63 | 23 800.0000 | 24 000.0000 | 24 100.0000 | 24 100.0000 | 24e | |
| WABERERS | HUF | 4 780 | +20 | +0.42 | 4 780 | 4 800 | 4 780 | 4 800 | 1.1M | |
| ZWACK | HUF | 38 600 | +600 | +1.58 | 37 700 | 38 600 | 38 600 | 38 700 | 0.19M |
