Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 380 | +7.30 | |
| RABA | 2310 | +5.00 | |
| VIENNA INSURANCE GRP. | 18 560.0000 | +3.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 860 | -2.80 | |
| MASTERPLAST | 2 630.0 | -1.87 | |
| Shopper Park Plus Nyrt. | 11.70 | -1.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 102 816.02 | +426.19 | +0.42 | 102 325.71 | 103 505.57 | 16.44M | |||
| 4IG | HUF | 3 380 | +230 | +7.30 | 3 380 | 3 220 | 3 185 | 3 430 | 2 043.74M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 245 | 249 | 243 | 254 | 7.25M | |
| ALTEO | HUF | 4 860 | -140 | -2.80 | 4 870 | 4 930 | 4 830 | 4 960 | 25.69M | |
| ANY | HUF | 7 300 | +20 | +0.27 | 7 340 | 7 300 | 7 180 | 7 340 | 45.81M | |
| Appeninn | HUF | 719.0 | -1.0 | -0.14 | 714.0 | 719.0 | 710.0 | 720.0 | 28.36M | |
| AUTOWALLIS | HUF | 161.0 | +1.0 | +0.63 | 161.0 | 161.5 | 157.5 | 161.5 | 23.07M | |
| BIF | HUF | 395 | +6 | +1.54 | 391 | 395 | 390 | 395 | 1.76M | |
| CIGPANNONIA | HUF | 355.0 | -5.0 | -1.39 | 355.0 | 360.0 | 353.0 | 360.0 | 6.76M | |
| DUNAHOUSE | HUF | 1 180 | -10 | -0.84 | 1 180 | 1 190 | 1 180 | 1200 | 8.39M | |
| Gloster 10 | HUF | 616.0 | +6.0 | +0.98 | 610.0 | 616.0 | 608.0 | 618.0 | 3M | |
| GSPARK | EUR | 12.70 | -0.10 | -0.78 | 12.70 | 12.80 | 12.70 | 12.90 | 28e | |
| MASTERPLAST | HUF | 2 630.0 | -50.0 | -1.87 | 2 620.0 | 2 630.0 | 2 630.0 | 2 700.0 | 11.79M | |
| MBHJB | HUF | 780.0 | -8.0 | -1.03 | 776.0 | 784.0 | 770.0 | 780.0 | 2.36M | |
| MOL | HUF | 2 750 | +4 | +0.15 | 2 750 | 2 756 | 2 738 | 2 768 | 1 040.01M | |
| MTELEKOM | HUF | 1810 | +6 | +0.33 | 1800 | 1810 | 1 796 | 1818 | 641.19M | |
| OPUS | HUF | 554.0 | +2.0 | +0.36 | 554.0 | 529.0 | 544.0 | 557.0 | 118.82M | |
| OTP | HUF | 30 430 | +280 | +0.93 | 30 430 | 30 520 | 30 200 | 30 640 | 10 146.31M | |
| PANNERGY | HUF | 1 780 | -5 | -0.28 | 1 770 | 1 780 | 1730 | 1 790 | 32.74M | |
| RABA | HUF | 2310 | +110 | +5.00 | 2310 | 2310 | 2 160 | 2320 | 90.18M | |
| RICHTER | HUF | 10 270 | -110 | -1.06 | 10 300 | 10 270 | 10 260 | 10 430 | 3 840.57M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.20 | -1.71 | 11.50 | 11.70 | 11.50 | 11.70 | 7 851.5214 | |
| VIENNA INSURANCE GRP. | HUF | 18 560.0000 | +700.0000 | +3.92 | 17 640.0000 | 26 000.0000 | 1.26M | |||
| WABERERS | HUF | 4 850 | -50 | -1.02 | 4 850 | 4 860 | 4 820 | 4 880 | 42.82M | |
| ZWACK | HUF | 32 400 | -300 | -0.92 | 32 400 | 32 700 | 32 200 | 32 700 | 1.24M |
