Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 730 | +3.02 | |
| CIGPANNONIA | 307.0 | +1.99 | |
| GSPARK | 15.40 | +1.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2210 | -3.07 | |
| AKKO INVEST ORD | 244 | -2.87 | |
| MBHJB | 486.0 | -2.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 145 348.22 | +1 069.48 | +0.74 | 143 746.16 | 145 361.44 | 16.44M | ||||
| 4IG | HUF | 1 690 | -14 | -0.82 | 1 685 | 1 690 | 1 680 | 1700 | 51.44M | |
| AKKO INVEST ORD | HUF | 244 | -7 | -2.87 | 237 | 244 | 237 | 244 | 0.12M | |
| ALTEO | HUF | 3 550 | +50 | +1.43 | 3 510 | 3 550 | 3 540 | 3 550 | 0.41M | |
| ANY | HUF | 6 650 | -150 | -2.21 | 6 680 | 6 690 | 6 600 | 6 800 | 49.76M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 540.0 | 544.0 | 537.0 | 540.0 | 0.97M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.05 | 142.5 | 144.0 | 142.5 | 144.0 | 0.93M | |
| BIF | HUF | 280 | -4 | -1.41 | 272 | 280 | 273 | 280 | 825.9999 | |
| CIGPANNONIA | HUF | 307.0 | +6.0 | +1.99 | 303.0 | 307.0 | 307.0 | 307.0 | 0.19M | |
| DUNAHOUSE | HUF | 1225 | -25 | -2.00 | 1225 | 1245 | 1225 | 1225 | 0.64M | |
| GSPARK | EUR | 15.40 | +0.25 | +1.65 | 15.20 | 15.40 | 15.40 | 15.40 | 1 047.2 | |
| MASTERPLAST | HUF | 2 700.0 | -30.0 | -1.10 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 5.7M | |
| MBHJB | HUF | 486.0 | -12.0 | -2.41 | 486.0 | 498.0 | 0.37M | |||
| MOL | HUF | 4 418 | +44 | +1.01 | 4 416 | 4 420 | 4 350 | 4 420 | 387.39M | |
| MTELEKOM | HUF | 2 732 | -18 | -0.65 | 2 730 | 2 732 | 2 722 | 2 746 | 151.92M | |
| OPUS | HUF | 360.0 | -8.0 | -2.17 | 360.0 | 361.0 | 360.0 | 364.5 | 2.8M | |
| OTP | HUF | 46 450 | +410 | +0.89 | 46 440 | 46 450 | 45 820 | 46 470 | 2 949.91M | |
| PANNERGY | HUF | 2 730 | +80 | +3.02 | 2 720 | 2 730 | 2 690 | 2 730 | 15.74M | |
| RABA | HUF | 2210 | -70 | -3.07 | 2210 | 2 280 | 2210 | 2 280 | 1.6M | |
| RICHTER | HUF | 11 850 | +170 | +1.46 | 11 840 | 11 860 | 11 710 | 11 870 | 451.61M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.20 | 14.50 | 40e | |||
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 150.0000 | 24 350.0000 | 23 950.0000 | 23 950.0000 | 72e | |
| WABERERS | HUF | 4 760 | -10 | -0.21 | 4 710 | 4 760 | 4 710 | 4 810 | 31.15M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 000 | 38 300 | 37 500 | 38 300 | 1.76M |
