Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 839.96 | +151.39 | +0.10 | 146 591.08 | 147 320.37 | 16.44M | ||||
| 4IG | HUF | 1720 | -33 | -1.88 | 1705 | 1722 | 1 685 | 1750 | 65.43M | |
| AKKO INVEST ORD | HUF | 237 | -1 | -0.42 | 237 | 241 | 234 | 241 | 1.93M | |
| ALTEO | HUF | 4 030 | +200 | +5.22 | 4 020 | 4 050 | 3 820 | 4 060 | 111.11M | |
| ANY | HUF | 6 790 | +70 | +1.04 | 6 780 | 6 790 | 6 700 | 6 790 | 24.8M | |
| Appeninn | HUF | 595.0 | +47.0 | +8.58 | 581.0 | 595.0 | 559.0 | 595.0 | 57.6M | |
| AUTOWALLIS | HUF | 141.0 | -3.0 | -2.08 | 140.5 | 141.0 | 141.0 | 144.5 | 17.9M | |
| BIF | HUF | 265 | -16 | -5.69 | 271 | 278 | 265 | 270 | 83e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 307.0 | 305.0 | 305.0 | 0.61M | |
| DUNAHOUSE | HUF | 1220 | -30 | -2.40 | 1220 | 1245 | 1220 | 1250 | 8.93M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.30 | 15.35 | 15.30 | 15.40 | 18e | |
| MASTERPLAST | HUF | 2 800.0 | -30.0 | -1.06 | 2 800.0 | 2 830.0 | 2 800.0 | 2 840.0 | 2.89M | |
| MBHJB | HUF | 495.0 | -1.0 | -0.20 | 490.0 | 495.0 | 495.0 | 495.0 | 4 950 | |
| MOL | HUF | 4 576 | +46 | +1.02 | 4 576 | 4 578 | 4 532 | 4 578 | 2 449.22M | |
| MTELEKOM | HUF | 2 724 | -22 | -0.80 | 2 722 | 2 724 | 2 720 | 2 754 | 294.21M | |
| OPUS | HUF | 357.0 | -1.0 | -0.28 | 352.0 | 358.0 | 351.0 | 360.0 | 9.23M | |
| OTP | HUF | 46 710 | -110 | -0.23 | 46 680 | 46 710 | 46 650 | 46 970 | 3 098.93M | |
| PANNERGY | HUF | 2 790 | -10 | -0.36 | 2 790 | 2 810 | 2 780 | 2 800 | 12.14M | |
| RABA | HUF | 2105 | -100 | -4.54 | 2105 | 2140 | 2070 | 2200 | 21.37M | |
| RICHTER | HUF | 11 850 | +50 | +0.42 | 11 840 | 11 850 | 11 770 | 11 950 | 777.73M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.10 | +0.69 | 14.30 | 14.40 | 14.40 | 14.50 | 31e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 900.0000 | 25 950.0000 | 72e | |||
| WABERERS | HUF | 4 770 | +30 | +0.63 | 4 720 | 4 770 | 4 710 | 4 800 | 2.07M | |
| ZWACK | HUF | 38 300 | +600 | +1.59 | 37 900 | 38 300 | 37 900 | 38 400 | 4.83M |
