Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2060 | +3.00 | |
| MBHJB | 734.0 | +1.66 | |
| AUTOWALLIS | 155.0 | +1.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 119 942.49 | -1 340.17 | -1.10 | 119 825.98 | 121 894.59 | 16.44M | |||
| 4IG | HUF | 4 115 | -65 | -1.56 | 4 110 | 4 115 | 4 095 | 4 170 | 142.45M | |
| AKKO INVEST ORD | HUF | 263 | -2 | -0.75 | 258 | 264 | 5.48M | |||
| ALTEO | HUF | 4 700 | -80 | -1.70 | 4 630 | 4 710 | 4 610 | 4 710 | 0.54M | |
| ANY | HUF | 7 880 | +60 | +0.77 | 7 840 | 7 880 | 7 820 | 7 880 | 17.81M | |
| Appeninn | HUF | 763.0 | -7.0 | -0.91 | 761.0 | 763.0 | 763.0 | 775.0 | 13.07M | |
| AUTOWALLIS | HUF | 155.0 | +2.0 | +1.31 | 154.0 | 155.0 | 154.0 | 155.0 | 4.8M | |
| BIF | HUF | 350 | -2 | -0.57 | 349 | 350 | 350 | 352 | 0.36M | |
| CIGPANNONIA | HUF | 385.0 | +5.0 | +1.30 | 384.0 | 385.0 | 385.0 | 390.0 | 0.19M | |
| DUNAHOUSE | HUF | 1450 | -30 | -2.03 | 1440 | 1450 | 1410 | 1 460 | 26.24M | |
| GSPARK | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 3 836 | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 670.0 | 2 700.0 | 2 670.0 | 2 700.0 | 2.41M | |
| MBHJB | HUF | 734.0 | +12.0 | +1.66 | 724.0 | 732.0 | 2.65M | |||
| MOL | HUF | 3 556 | -36 | -1.00 | 3 552 | 3 556 | 3 550 | 3 600 | 892.84M | |
| MTELEKOM | HUF | 1912 | -16 | -0.83 | 1912 | 1914 | 1912 | 1930 | 87.62M | |
| OPUS | HUF | 552.0 | +2.0 | +0.36 | 552.0 | 553.0 | 550.0 | 553.0 | 26.35M | |
| OTP | HUF | 37 350 | -520 | -1.37 | 37 350 | 37 400 | 37 320 | 38 200 | 3 453.01M | |
| PANNERGY | HUF | 2060 | +60 | +3.00 | 2040 | 2060 | 2010 | 2070 | 37.33M | |
| RABA | HUF | 3 970 | -30 | -0.75 | 3 970 | 3 980 | 3 970 | 4 000 | 9.13M | |
| RICHTER | HUF | 10 140 | -110 | -1.07 | 10 120 | 10 140 | 10 120 | 10 300 | 447.49M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.70 | 11.70 | 2 808 | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 550.0000 | 24 750.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 300 | +60 | +1.15 | 5 260 | 5 300 | 5 240 | 5 300 | 4.27M | |
| ZWACK | HUF | 34 000 | -900 | -2.58 | 34 000 | 34 200 | 34 000 | 34 900 | 5.88M |
