Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| DUNAHOUSE | 1300 | +2.77 | |
| WABERERS | 4 770 | +1.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 790 | -4.29 | |
| AKKO INVEST ORD | 247 | -4.26 | |
| AUTOWALLIS | 150.0 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 766.04 | +694.80 | +0.53 | 131 071.01 | 132 467.64 | 16.44M | ||||
| 4IG | HUF | 1 988 | -30 | -1.51 | 1 986 | 1 990 | 1928 | 1 988 | 92.53M | |
| AKKO INVEST ORD | HUF | 247 | -11 | -4.26 | 247 | 256 | 1.34M | |||
| ALTEO | HUF | 3 790 | -170 | -4.29 | 3 790 | 3 880 | 3 790 | 3 900 | 9.4M | |
| ANY | HUF | 7 730 | -60 | -0.78 | 7 680 | 7 730 | 7 670 | 7 740 | 10.53M | |
| Appeninn | HUF | 558.0 | +2.0 | +0.36 | 546.0 | 562.0 | 3.51M | |||
| AUTOWALLIS | HUF | 150.0 | -2.5 | -1.64 | 150.0 | 152.5 | 150.0 | 152.5 | 1.65M | |
| BIF | HUF | 305 | +5 | +1.67 | 301 | 305 | 305 | 305 | 31e | |
| CIGPANNONIA | HUF | 304.0 | +4.0 | +1.33 | 301.0 | 303.0 | 302.0 | 306.0 | 0.78M | |
| DUNAHOUSE | HUF | 1300 | +35 | +2.77 | 1 275 | 1310 | 1300 | 1300 | 0.16M | |
| GSPARK | EUR | 17.20 | +0.15 | +0.87 | 17.05 | 17.20 | 17.20 | 17.35 | 8 659.4498 | |
| MASTERPLAST | HUF | 2 720.0 | +40.0 | +1.49 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 10.21M | |
| MBHJB | HUF | 524.0 | +4.0 | +0.77 | 510.0 | 524.0 | 524.0 | 524.0 | 52e | |
| MOL | HUF | 3 998 | +18 | +0.45 | 3 990 | 3 998 | 3 990 | 4 050 | 256.2M | |
| MTELEKOM | HUF | 2 486 | +6 | +0.24 | 2 486 | 2 488 | 2 486 | 2 510 | 507.76M | |
| OPUS | HUF | 299.5 | -0.5 | -0.17 | 299.0 | 300.0 | 299.0 | 301.0 | 5.84M | |
| OTP | HUF | 41 180 | +210 | +0.51 | 41 140 | 41 170 | 41 050 | 41 530 | 1 049.65M | |
| PANNERGY | HUF | 2320 | +20 | +0.87 | 2 270 | 2320 | 2320 | 2320 | 0.71M | |
| RABA | HUF | 2 600 | -25 | -0.95 | 2 600 | 2 690 | 2 600 | 2 690 | 4.23M | |
| RICHTER | HUF | 12 520 | +140 | +1.13 | 12 500 | 12 520 | 12 400 | 12 560 | 41.43M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.20 | +1.47 | 13.70 | 13.80 | 13.80 | 13.80 | 43e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 150.0000 | 24 350.0000 | 0.19M | |||
| WABERERS | HUF | 4 770 | +80 | +1.71 | 4 680 | 4 760 | 4 760 | 4 770 | 2.64M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 200 | 36 400 | 36 400 | 36 400 | 36e |
