Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +6.85 | |
| DUNAHOUSE | 1320 | +5.60 | |
| OTP | 40 960 | +5.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 510.0 | -1.18 | |
| OPUS | 430.0 | -0.81 | |
| GSPARK | 15.20 | -0.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 062.29 | +4 031.71 | +3.15 | 128 030.02 | 132 553.73 | 16.44M | ||||
| 4IG | HUF | 2 500 | +110 | +4.60 | 2 492 | 2 500 | 2 262 | 2 530 | 1 388.02M | |
| AKKO INVEST ORD | HUF | 245 | +2 | +0.82 | 233 | 243 | 230 | 245 | 5.35M | |
| ALTEO | HUF | 4 290 | -10 | -0.23 | 4 290 | 4 300 | 4 220 | 4 310 | 22.09M | |
| ANY | HUF | 7 280 | +80 | +1.11 | 7 290 | 7 300 | 7 200 | 7 320 | 37.82M | |
| Appeninn | HUF | 531.0 | +2.0 | +0.38 | 531.0 | 542.0 | 510.0 | 545.0 | 24.18M | |
| AUTOWALLIS | HUF | 152.0 | +3.0 | +2.01 | 151.5 | 152.0 | 149.0 | 152.0 | 4.36M | |
| BIF | HUF | 290 | +10 | +3.57 | 290 | 295 | 282 | 295 | 1.14M | |
| CIGPANNONIA | HUF | 310.0 | +12.0 | +4.03 | 300.0 | 310.0 | 294.0 | 310.0 | 3.43M | |
| DUNAHOUSE | HUF | 1320 | +70 | +5.60 | 1255 | 1320 | 1240 | 1320 | 15.69M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.40 | 15.15 | 15.40 | 40e | |
| MASTERPLAST | HUF | 2 510.0 | -30.0 | -1.18 | 2 520.0 | 2 600.0 | 2 470.0 | 2 620.0 | 40.07M | |
| MBHJB | HUF | 576.0 | +14.0 | +2.49 | 536.0 | 576.0 | 532.0 | 580.0 | 7.23M | |
| MOL | HUF | 4 028 | +20 | +0.50 | 4 028 | 4 030 | 3 970 | 4 042 | 2 443.61M | |
| MTELEKOM | HUF | 2326 | +96 | +4.30 | 2324 | 2328 | 2224 | 2340 | 4 460.22M | |
| OPUS | HUF | 430.0 | -3.5 | -0.81 | 428.0 | 432.0 | 415.0 | 450.0 | 1 115.41M | |
| OTP | HUF | 40 960 | +1 960 | +5.03 | 40 950 | 40 960 | 39 150 | 41 150 | 32 125.48M | |
| PANNERGY | HUF | 2060 | +30 | +1.48 | 2050 | 2060 | 2020 | 2060 | 4.89M | |
| RABA | HUF | 3 410 | +90 | +2.71 | 3 340 | 3 410 | 3 200 | 3 410 | 27.97M | |
| RICHTER | HUF | 12 740 | +340 | +2.74 | 12 730 | 12 740 | 12 420 | 12 830 | 2 884.39M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.10 | +0.77 | 12.90 | 13.00 | 12.90 | 13.50 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 600.0000 | +6.85 | 23 350.0000 | 28 100.0000 | 24 950.0000 | 24 950.0000 | 0.65M | |
| WABERERS | HUF | 4 710 | +20 | +0.43 | 4 660 | 4 740 | 4 590 | 4 800 | 105.67M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 700 | 35 800 | 5.76M |
