Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| BIF | 270 | +3.45 | |
| ALTEO | 3 500 | +2.64 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 467.45 | -145.94 | -0.10 | 142 190.34 | 143 243.13 | 16.44M | ||||
| 4IG | HUF | 1 882 | -43 | -2.23 | 1 882 | 1 882 | 1 867 | 1940 | 142.76M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 232 | 235 | 232 | 235 | 1.32M | |
| ALTEO | HUF | 3 500 | +90 | +2.64 | 3 420 | 3 530 | 3 500 | 3 560 | 5.79M | |
| ANY | HUF | 7 020 | -50 | -0.71 | 7 020 | 7 020 | 7 000 | 7 240 | 62.69M | |
| Appeninn | HUF | 557.0 | -1.0 | -0.18 | 546.0 | 557.0 | 545.0 | 557.0 | 96e | |
| AUTOWALLIS | HUF | 142.5 | +0.5 | +0.35 | 142.5 | 145.0 | 142.0 | 145.0 | 1.29M | |
| BIF | HUF | 270 | +9 | +3.45 | 264 | 270 | 263 | 270 | 0.87M | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 306.0 | 310.0 | 317.0 | 317.0 | 79e | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 270 | 1 295 | 1 265 | 1 295 | 0.55M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.55 | 15.40 | 15.60 | 36e | |
| MASTERPLAST | HUF | 2 750.0 | -60.0 | -2.18 | 2 690.0 | 2 750.0 | 2 690.0 | 2 750.0 | 16.25M | |
| MBHJB | HUF | 491.0 | +1.0 | +0.20 | 487.0 | 492.0 | 480.0 | 491.0 | 2.8M | |
| MOL | HUF | 4 076 | +76 | +1.90 | 4 066 | 4 076 | 3 982 | 4 114 | 3 272M | |
| MTELEKOM | HUF | 2 650 | -20 | -0.75 | 2 644 | 2 650 | 2 638 | 2 678 | 545.89M | |
| OPUS | HUF | 375.0 | -1.0 | -0.27 | 368.0 | 375.0 | 367.0 | 375.5 | 15.38M | |
| OTP | HUF | 45 800 | -620 | -1.34 | 45 800 | 46 100 | 45 800 | 46 500 | 10 787.19M | |
| PANNERGY | HUF | 2420 | +40 | +1.68 | 2400 | 2420 | 2 390 | 2430 | 2.83M | |
| RABA | HUF | 2420 | -65 | -2.62 | 2350 | 2415 | 2345 | 2 495 | 10.28M | |
| RICHTER | HUF | 12 090 | +90 | +0.75 | 12 140 | 12 160 | 12 000 | 12 160 | 854.82M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.10 | 14.40 | 14.20 | 14.50 | 38e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 650 | -150 | -3.13 | 4 650 | 4 650 | 4 650 | 4 780 | 611.29M | |
| ZWACK | HUF | 38 500 | -300 | -0.77 | 38 400 | 38 500 | 38 000 | 38 500 | 3.55M |
