Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 960 | +4.20 | |
| MASTERPLAST | 2 630.0 | +3.14 | |
| CIGPANNONIA | 364.0 | +2.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 682.0 | -2.01 | |
| MOL | 3 846 | -1.94 | |
| VIENNA INSURANCE GRP. | 23 900.0000 | -0.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 754.84 | -273.75 | -0.22 | 120 737.39 | 122 761.83 | 16.44M | ||||
| 4IG | HUF | 3 210 | +20 | +0.63 | 3 210 | 3 210 | 3 150 | 3 235 | 269.34M | |
| AKKO INVEST ORD | HUF | 246 | -1 | -0.41 | 238 | 245 | 238 | 246 | 1.11M | |
| ALTEO | HUF | 4 340 | +40 | +0.93 | 4 300 | 4 340 | 4 300 | 4 340 | 10.16M | |
| ANY | HUF | 7 280 | +120 | +1.68 | 7 640 | 7 280 | 7 200 | 7 300 | 18.26M | |
| Appeninn | HUF | 676.0 | +1.0 | +0.15 | 676.0 | 679.0 | 671.0 | 690.0 | 3.88M | |
| AUTOWALLIS | HUF | 153.5 | -0.5 | -0.32 | 153.5 | 150.0 | 153.5 | 157.5 | 11.48M | |
| BIF | HUF | 335 | +5 | +1.52 | 320 | 335 | 315 | 335 | 0.11M | |
| CIGPANNONIA | HUF | 364.0 | +10.0 | +2.82 | 352.0 | 364.0 | 350.0 | 364.0 | 7.49M | |
| DUNAHOUSE | HUF | 1 265 | -5 | -0.39 | 1 260 | 1 265 | 1 260 | 1 280 | 2.88M | |
| GSPARK | EUR | 14.90 | +0.35 | +2.41 | 14.80 | 14.95 | 14.55 | 14.95 | 11e | |
| MASTERPLAST | HUF | 2 630.0 | +80.0 | +3.14 | 2 600.0 | 2 630.0 | 2 580.0 | 2 640.0 | 6.46M | |
| MBHJB | HUF | 682.0 | -14.0 | -2.01 | 682.0 | 682.0 | 658.0 | 690.0 | 0.76M | |
| MOL | HUF | 3 846 | -76 | -1.94 | 3 846 | 3 840 | 3 818 | 3 918 | 1 592.88M | |
| MTELEKOM | HUF | 2050 | -10 | -0.49 | 2035 | 2050 | 2000 | 2065 | 1 291.36M | |
| OPUS | HUF | 514.0 | +6.0 | +1.18 | 511.0 | 514.0 | 507.0 | 516.0 | 49.05M | |
| OTP | HUF | 35 510 | +10 | +0.03 | 35 510 | 35 390 | 34 980 | 36 000 | 14 338.65M | |
| PANNERGY | HUF | 1 885 | +5 | +0.27 | 1 885 | 1905 | 1 870 | 1905 | 7.15M | |
| RABA | HUF | 3 600 | -10 | -0.28 | 3 600 | 3 530 | 3 560 | 3 650 | 2.78M | |
| RICHTER | HUF | 11 880 | +70 | +0.59 | 11 880 | 11 910 | 11 710 | 11 940 | 1 685.85M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.81 | 12.10 | 12.30 | 12.10 | 12.40 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 23 900.0000 | -150.0000 | -0.62 | 18 000.0000 | 25 000.0000 | 23 900.0000 | 23 900.0000 | 48e | |
| WABERERS | HUF | 4 960 | +200 | +4.20 | 4 800 | 4 960 | 4 760 | 4 960 | 15.89M | |
| ZWACK | HUF | 35 800 | +800 | +2.29 | 35 000 | 35 800 | 35 000 | 35 800 | 0.25M |
