Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 980 | +2.86 | |
| GSPARK | 15.10 | +1.68 | |
| Shopper Park Plus Nyrt. | 12.60 | +1.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 291 | -6.13 | |
| 4IG | 2 665 | -5.16 | |
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 589.16 | -646.39 | -0.52 | 122 724.98 | 124 358.43 | 16.44M | ||||
| 4IG | HUF | 2 665 | -145 | -5.16 | 2 660 | 2 665 | 2 600 | 2 810 | 538.49M | |
| AKKO INVEST ORD | HUF | 240 | -2 | -0.83 | 236 | 244 | 2.19M | |||
| ALTEO | HUF | 4 270 | -30 | -0.70 | 4 180 | 4 270 | 4 170 | 4 270 | 0.43M | |
| ANY | HUF | 7 100 | +80 | +1.14 | 7 060 | 7 100 | 7 020 | 7 120 | 3.43M | |
| Appeninn | HUF | 661.0 | -16.0 | -2.36 | 661.0 | 665.0 | 661.0 | 668.0 | 5.53M | |
| AUTOWALLIS | HUF | 150.5 | -0.5 | -0.33 | 150.5 | 152.0 | 150.0 | 152.5 | 1.75M | |
| BIF | HUF | 291 | -19 | -6.13 | 300 | 308 | 291 | 309 | 0.29M | |
| CIGPANNONIA | HUF | 353.0 | +2.0 | +0.57 | 350.0 | 353.0 | 346.0 | 353.0 | 0.78M | |
| DUNAHOUSE | HUF | 1235 | -35 | -2.76 | 1240 | 1255 | 1220 | 1250 | 1.69M | |
| GSPARK | EUR | 15.10 | +0.25 | +1.68 | 15.05 | 15.10 | 15.00 | 15.30 | 16e | |
| MASTERPLAST | HUF | 2 580.0 | -70.0 | -2.64 | 2 560.0 | 2 570.0 | 2 580.0 | 2 580.0 | 0.26M | |
| MBHJB | HUF | 666.0 | -2.0 | -0.30 | 632.0 | 666.0 | 630.0 | 666.0 | 0.61M | |
| MOL | HUF | 3 976 | -24 | -0.60 | 3 974 | 3 976 | 3 952 | 3 996 | 689.81M | |
| MTELEKOM | HUF | 2065 | +10 | +0.49 | 2060 | 2065 | 2030 | 2070 | 477.34M | |
| OPUS | HUF | 455.0 | -21.0 | -4.41 | 455.0 | 458.0 | 455.0 | 477.0 | 175M | |
| OTP | HUF | 36 470 | -250 | -0.68 | 36 400 | 36 480 | 36 060 | 36 790 | 2 328.86M | |
| PANNERGY | HUF | 1 980 | +55 | +2.86 | 1950 | 1 980 | 1 980 | 1 980 | 0.3M | |
| RABA | HUF | 3 470 | -80 | -2.25 | 3 470 | 3 490 | 3 450 | 3 570 | 1.1M | |
| RICHTER | HUF | 11 990 | +40 | +0.33 | 11 980 | 11 990 | 11 910 | 12 040 | 682.97M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.20 | +1.61 | 12.40 | 12.60 | 453.6 | |||
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 24 000.0000 | 24 200.0000 | 70e | |||
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 760 | 4 800 | 4 800 | 4 800 | 24e | |
| ZWACK | HUF | 34 500 | -700 | -1.99 | 34 500 | 35 200 | 34 500 | 35 200 | 1.25M |
