Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| BIF | 257 | +2.80 | |
| MBHJB | 490.0 | +2.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2150 | -3.15 | |
| AUTOWALLIS | 142.5 | -2.40 | |
| MASTERPLAST | 2 710.0 | -1.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 907.27 | +825.30 | +0.59 | 138 976.88 | 139 979.60 | 16.44M | ||||
| 4IG | HUF | 1800 | -11 | -0.61 | 1809 | 1814 | 1 786 | 1850 | 38.04M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 235 | 239 | 234 | 235 | 2.31M | |
| ALTEO | HUF | 3 490 | +20 | +0.58 | 3 470 | 3 490 | 3 470 | 3 490 | 1.26M | |
| ANY | HUF | 7 900 | -40 | -0.50 | 7 880 | 7 920 | 7 880 | 7 940 | 27.04M | |
| Appeninn | HUF | 542.0 | -3.0 | -0.55 | 530.0 | 542.0 | 542.0 | 542.0 | 0.15M | |
| AUTOWALLIS | HUF | 142.5 | -3.5 | -2.40 | 143.0 | 145.0 | 142.5 | 145.5 | 0.11M | |
| BIF | HUF | 257 | +7 | +2.80 | 250 | 256 | 250 | 257 | 0.32M | |
| CIGPANNONIA | HUF | 311.0 | +6.0 | +1.97 | 308.0 | 312.0 | 311.0 | 311.0 | 0.13M | |
| DUNAHOUSE | HUF | 1255 | -5 | -0.40 | 1250 | 1255 | 1250 | 1255 | 0.89M | |
| GSPARK | EUR | 15.60 | -0.10 | -0.64 | 15.55 | 15.80 | 15.60 | 15.95 | 74e | |
| MASTERPLAST | HUF | 2 710.0 | -50.0 | -1.81 | 2 700.0 | 2 720.0 | 2 690.0 | 2 780.0 | 20.02M | |
| MBHJB | HUF | 490.0 | +12.0 | +2.51 | 478.0 | 490.0 | 490.0 | 490.0 | 21e | |
| MOL | HUF | 3 702 | +26 | +0.71 | 3 700 | 3 704 | 3 660 | 3 708 | 672.41M | |
| MTELEKOM | HUF | 2 624 | -22 | -0.83 | 2 620 | 2 624 | 2 604 | 2 666 | 472.57M | |
| OPUS | HUF | 355.0 | -3.0 | -0.84 | 354.0 | 355.0 | 352.0 | 355.0 | 2.61M | |
| OTP | HUF | 45 850 | +330 | +0.72 | 45 850 | 45 860 | 45 550 | 45 900 | 1 797.17M | |
| PANNERGY | HUF | 2 380 | +10 | +0.42 | 2 370 | 2 380 | 2 380 | 2 390 | 0.91M | |
| RABA | HUF | 2150 | -70 | -3.15 | 2 160 | 2220 | 2150 | 2250 | 2.22M | |
| RICHTER | HUF | 12 230 | +160 | +1.33 | 12 230 | 12 240 | 12 050 | 12 250 | 358.14M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.38 | 14.20 | 14.30 | 14.30 | 14.30 | 6 563.7 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 100.0000 | 23 300.0000 | 92e | |||
| WABERERS | HUF | 4 600 | -70 | -1.50 | 4 560 | 4 650 | 4 560 | 4 650 | 1.18M | |
| ZWACK | HUF | 37 500 | -500 | -1.33 | 37 000 | 37 500 | 37 000 | 37 500 | 1.19M |
