Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 594.0 | +2.41 | |
| MOL | 2 974 | +2.20 | |
| CIGPANNONIA | 372.0 | +1.64 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 118.11 | +664.72 | +0.61 | 109 452.95 | 111 148.86 | 16.44M | |||
| 4IG | HUF | 4 670 | -60 | -1.27 | 4 665 | 4 675 | 4 600 | 4 840 | 467.82M | |
| AKKO INVEST ORD | HUF | 260 | -4 | -1.52 | 258 | 263 | 256 | 265 | 82e | |
| ALTEO | HUF | 4 200 | -190 | -4.33 | 4 150 | 4 200 | 4 190 | 4 400 | 31.15M | |
| ANY | HUF | 7 060 | -60 | -0.84 | 7 040 | 7 060 | 7 040 | 7 140 | 40.06M | |
| Appeninn | HUF | 792.0 | -20.0 | -2.46 | 796.0 | 811.0 | 792.0 | 804.0 | 0.8M | |
| AUTOWALLIS | HUF | 149.5 | -0.5 | -0.33 | 149.5 | 150.5 | 149.5 | 152.0 | 4.24M | |
| BIF | HUF | 365 | -14 | -3.69 | 360 | 365 | 365 | 379 | 0.66M | |
| CIGPANNONIA | HUF | 372.0 | +6.0 | +1.64 | 368.0 | 372.0 | 360.0 | 375.0 | 29.97M | |
| DUNAHOUSE | HUF | 1400 | +10 | +0.71 | 1400 | 1410 | 1400 | 1410 | 13.38M | |
| Gloster 10 | HUF | 594.0 | +14.0 | +2.41 | 580.0 | 596.0 | 580.0 | 608.0 | 8.77M | |
| GSPARK | EUR | 13.50 | +0.10 | +0.75 | 13.30 | 13.40 | 13.35 | 13.50 | 15e | |
| MASTERPLAST | HUF | 2 700.0 | +20.0 | +0.75 | 2 650.0 | 2 700.0 | 2 650.0 | 2 700.0 | 3.65M | |
| MBHJB | HUF | 770.0 | -6.0 | -0.77 | 744.0 | 770.0 | 744.0 | 776.0 | 0.78M | |
| MOL | HUF | 2 974 | +64 | +2.20 | 2 974 | 2 978 | 2 950 | 3 046 | 2 196.91M | |
| MTELEKOM | HUF | 1 766 | +8 | +0.46 | 1 762 | 1 766 | 1752 | 1 770 | 141.24M | |
| OPUS | HUF | 516.0 | -23.0 | -4.27 | 520.0 | 524.0 | 516.0 | 539.0 | 38.06M | |
| OTP | HUF | 34 460 | +250 | +0.73 | 34 460 | 34 470 | 34 220 | 34 650 | 2 461.45M | |
| PANNERGY | HUF | 1945 | -15 | -0.77 | 1945 | 1950 | 1910 | 1945 | 5.98M | |
| RABA | HUF | 3 730 | +30 | +0.81 | 3 650 | 3 700 | 3 650 | 3 750 | 11.87M | |
| RICHTER | HUF | 9 740 | +5 | +0.05 | 9 730 | 9 740 | 9 730 | 9 800 | 172.25M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.84 | 11.80 | 11.90 | 11.80 | 11.80 | 8 413.4 | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 580.0000 | 18 780.0000 | 0.36M | |||
| WABERERS | HUF | 5 400 | -40 | -0.74 | 5 360 | 5 400 | 5 360 | 5 440 | 2.86M | |
| ZWACK | HUF | 32 800 | +100 | +0.30 | 32 800 | 32 900 | 32 800 | 32 900 | 1.18M |
