Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| OTP | 36 490 | -4.73 | |
| AKKO INVEST ORD | 245 | -3.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 006.18 | -3 367.07 | -2.69 | 120 374.98 | 125 629.09 | 16.44M | ||||
| 4IG | HUF | 3 385 | -120 | -3.42 | 3 385 | 3 395 | 3 320 | 3 595 | 560.38M | |
| AKKO INVEST ORD | HUF | 245 | -9 | -3.54 | 246 | 249 | 240 | 255 | 4.12M | |
| ALTEO | HUF | 4 440 | +40 | +0.91 | 4 440 | 4 480 | 4 400 | 4 500 | 34.93M | |
| ANY | HUF | 7 080 | -100 | -1.39 | 7 040 | 7 080 | 6 900 | 7 300 | 270.54M | |
| Appeninn | HUF | 698.0 | -15.0 | -2.10 | 690.0 | 699.0 | 681.0 | 720.0 | 22.36M | |
| AUTOWALLIS | HUF | 156.0 | -1.0 | -0.64 | 153.0 | 156.0 | 152.0 | 158.0 | 29.45M | |
| BIF | HUF | 339 | -2 | -0.59 | 327 | 339 | 327 | 345 | 86e | |
| CIGPANNONIA | HUF | 362.0 | -9.0 | -2.43 | 356.0 | 362.0 | 345.0 | 378.0 | 47.9M | |
| DUNAHOUSE | HUF | 1330 | -45 | -3.27 | 1300 | 1320 | 1255 | 1 380 | 41.29M | |
| GSPARK | EUR | 15.20 | +0.20 | +1.33 | 15.05 | 15.20 | 15.00 | 15.20 | 69e | |
| MASTERPLAST | HUF | 2 580.0 | -80.0 | -3.01 | 2 580.0 | 2 630.0 | 2 550.0 | 2 680.0 | 59.08M | |
| MBHJB | HUF | 674.0 | -6.0 | -0.88 | 674.0 | 680.0 | 674.0 | 700.0 | 1.72M | |
| MOL | HUF | 3 650 | -2 | -0.05 | 3 644 | 3 650 | 3 564 | 3 696 | 4 079.71M | |
| MTELEKOM | HUF | 2135 | -25 | -1.16 | 2125 | 2135 | 2120 | 2 175 | 2 207.58M | |
| OPUS | HUF | 525.0 | -2.0 | -0.38 | 523.0 | 525.0 | 520.0 | 539.0 | 117.46M | |
| OTP | HUF | 36 490 | -1 810 | -4.73 | 36 450 | 36 490 | 36 000 | 38 190 | 27 916.67M | |
| PANNERGY | HUF | 1 895 | -45 | -2.32 | 1 890 | 1900 | 1 865 | 1930 | 11.71M | |
| RABA | HUF | 4 120 | +30 | +0.73 | 4 060 | 4 080 | 3 880 | 4 390 | 491.44M | |
| RICHTER | HUF | 11 640 | -200 | -1.69 | 11 640 | 11 650 | 11 360 | 11 880 | 2 198.16M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | -0.30 | -2.38 | 12.20 | 12.50 | 12.20 | 12.40 | 52e | |
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 150.0000 | 24 350.0000 | 23 850.0000 | 24 000.0000 | 0.12M | |
| WABERERS | HUF | 4 900 | -100 | -2.00 | 4 860 | 4 960 | 4 820 | 5 100 | 36.76M | |
| ZWACK | HUF | 35 300 | +300 | +0.86 | 35 000 | 35 300 | 35 000 | 35 600 | 1.52M |
