Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 648.0 | +3.51 | |
| BIF | 270 | +3.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 421.90 | -664.07 | -0.45 | 147 421.90 | 148 521.32 | 16.44M | ||||
| 4IG | HUF | 1712 | -62 | -3.49 | 1711 | 1717 | 1 687 | 1 773 | 101.8M | |
| AKKO INVEST ORD | HUF | 252 | +2 | +0.80 | 248 | 251 | 251 | 252 | 1.39M | |
| ALTEO | HUF | 4 390 | +20 | +0.46 | 4 320 | 4 340 | 4 310 | 4 450 | 46.28M | |
| ANY | HUF | 6 680 | -10 | -0.15 | 6 660 | 6 680 | 6 620 | 6 700 | 49.68M | |
| Appeninn | HUF | 648.0 | +22.0 | +3.51 | 640.0 | 648.0 | 630.0 | 648.0 | 6.57M | |
| AUTOWALLIS | HUF | 141.0 | +1.5 | +1.06 | 141.0 | 142.5 | 141.0 | 143.0 | 11.53M | |
| BIF | HUF | 270 | +9 | +3.33 | 270 | 279 | 270 | 280 | 0.11M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 305.0 | 300.0 | 305.0 | 1.75M | |
| DUNAHOUSE | HUF | 1225 | +5 | +0.41 | 1210 | 1240 | 1200 | 1225 | 30.05M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.20 | 15.20 | 15.35 | 7 009.572 | |
| MASTERPLAST | HUF | 2 870.0 | -20.0 | -0.69 | 2 880.0 | 2 900.0 | 2 870.0 | 2 940.0 | 12.94M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 32e | |
| MOL | HUF | 4 660 | +52 | +1.13 | 4 660 | 4 664 | 4 624 | 4 686 | 1 622.85M | |
| MTELEKOM | HUF | 2 702 | -84 | -3.01 | 2 700 | 2 708 | 2 686 | 2 780 | 672.73M | |
| OPUS | HUF | 352.0 | -8.0 | -2.22 | 352.0 | 358.0 | 351.0 | 360.0 | 13.13M | |
| OTP | HUF | 46 370 | -380 | -0.81 | 46 370 | 46 390 | 46 360 | 46 830 | 5 007.73M | |
| PANNERGY | HUF | 2 850 | +20 | +0.71 | 2 840 | 2 850 | 2 840 | 2 880 | 22.53M | |
| RABA | HUF | 2140 | -30 | -1.40 | 2120 | 2140 | 2105 | 2140 | 2.65M | |
| RICHTER | HUF | 12 110 | +10 | +0.08 | 12 100 | 12 110 | 12 050 | 12 190 | 727.64M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.00 | 14.20 | 14.10 | 14.30 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 950.0000 | 27 150.0000 | 0.13M | |||
| WABERERS | HUF | 4 820 | -10 | -0.21 | 4 820 | 4 840 | 4 800 | 4 860 | 57.41M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 900 | 38 000 | 38 000 | 38 000 | 1.48M |
