Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| 4IG | 1 780 | +3.97 | |
| RABA | 2200 | +2.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 311.0 | -3.42 | |
| AKKO INVEST ORD | 235 | -2.08 | |
| MTELEKOM | 2 656 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 913.51 | +289.05 | +0.21 | 139 123.65 | 140 578.79 | 16.44M | ||||
| 4IG | HUF | 1 780 | +68 | +3.97 | 1 766 | 1 780 | 1 665 | 1 870 | 379M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 236 | 243 | 234 | 237 | 0.71M | |
| ALTEO | HUF | 3 300 | +40 | +1.23 | 3 250 | 3 300 | 3 220 | 3 320 | 2.11M | |
| ANY | HUF | 7 940 | +20 | +0.25 | 7 930 | 7 940 | 7 920 | 7 950 | 24.68M | |
| Appeninn | HUF | 538.0 | +8.0 | +1.51 | 530.0 | 538.0 | 526.0 | 538.0 | 3.18M | |
| AUTOWALLIS | HUF | 145.0 | +1.0 | +0.69 | 145.0 | 146.0 | 145.0 | 146.0 | 1.1M | |
| BIF | HUF | 255 | +5 | +2.00 | 254 | 256 | 250 | 255 | 2.14M | |
| CIGPANNONIA | HUF | 311.0 | -11.0 | -3.42 | 308.0 | 311.0 | 310.0 | 322.0 | 3.53M | |
| DUNAHOUSE | HUF | 1 275 | +25 | +2.00 | 1250 | 1 275 | 1250 | 1 275 | 1.65M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.45 | 15.25 | 15.45 | 3 399.8419 | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 700.0 | 2 740.0 | 2 700.0 | 2 740.0 | 2.81M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 479.0 | 490.0 | 490.0 | 490.0 | 2.46M | |
| MOL | HUF | 3 674 | +26 | +0.71 | 3 672 | 3 674 | 3 642 | 3 716 | 989.83M | |
| MTELEKOM | HUF | 2 656 | -36 | -1.34 | 2 654 | 2 656 | 2 652 | 2 706 | 846.41M | |
| OPUS | HUF | 353.0 | +3.0 | +0.86 | 353.5 | 359.0 | 350.0 | 364.0 | 15.81M | |
| OTP | HUF | 45 920 | -50 | -0.11 | 45 910 | 45 920 | 45 440 | 46 000 | 6 863.18M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2350 | 2 360 | 2350 | 2 360 | 4.21M | |
| RABA | HUF | 2200 | +50 | +2.33 | 2200 | 2240 | 2100 | 2350 | 26.42M | |
| RICHTER | HUF | 12 280 | +140 | +1.15 | 12 260 | 12 280 | 12 200 | 12 360 | 772.33M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.40 | 14.40 | 9 705.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 900.0000 | 23 100.0000 | 92e | |||
| WABERERS | HUF | 4 650 | -50 | -1.06 | 4 600 | 4 700 | 4 650 | 4 770 | 7.72M | |
| ZWACK | HUF | 37 000 | +100 | +0.27 | 37 000 | 37 300 | 37 000 | 37 300 | 4.48M |
