Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 370.0 | +3.64 | |
| OPUS | 541.0 | +2.08 | |
| MASTERPLAST | 2 700.0 | +1.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 370 | -1.80 | |
| AKKO INVEST ORD | 251 | -1.57 | |
| 4IG | 4 675 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 518.49 | -308.53 | -0.28 | 109 207.92 | 110 246.49 | 16.44M | |||
| 4IG | HUF | 4 675 | -65 | -1.37 | 4 665 | 4 675 | 4 635 | 4 735 | 79.11M | |
| AKKO INVEST ORD | HUF | 251 | -4 | -1.57 | 251 | 255 | 251 | 255 | 1.72M | |
| ALTEO | HUF | 4 370 | -80 | -1.80 | 4 370 | 4 400 | 4 350 | 4 430 | 4.67M | |
| ANY | HUF | 7 240 | +40 | +0.56 | 7 200 | 7 240 | 7 200 | 7 260 | 9.61M | |
| Appeninn | HUF | 812.0 | -6.0 | -0.73 | 812.0 | 818.0 | 812.0 | 820.0 | 3.12M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.66 | 151.0 | 152.0 | 150.0 | 152.0 | 22.29M | |
| BIF | HUF | 378 | +3 | +0.80 | 370 | 377 | 378 | 378 | 3 780 | |
| CIGPANNONIA | HUF | 370.0 | +13.0 | +3.64 | 369.0 | 370.0 | 363.0 | 370.0 | 19.1M | |
| DUNAHOUSE | HUF | 1400 | -10 | -0.71 | 1405 | 1410 | 1400 | 1410 | 1.95M | |
| Gloster 10 | HUF | 576.0 | -4.0 | -0.69 | 566.0 | 580.0 | 576.0 | 576.0 | 1.15M | |
| GSPARK | EUR | 13.45 | +0.05 | +0.37 | 13.25 | 13.50 | 13.40 | 13.45 | 22e | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.50 | 2 700.0 | 2 720.0 | 2 700.0 | 2 700.0 | 0.52M | |
| MBHJB | HUF | 744.0 | -6.0 | -0.80 | 740.0 | 750.0 | 740.0 | 750.0 | 3.2M | |
| MOL | HUF | 2 894 | -6 | -0.21 | 2 892 | 2 896 | 2 884 | 2 934 | 592.67M | |
| MTELEKOM | HUF | 1 766 | +12 | +0.68 | 1 764 | 1 768 | 1702 | 1 776 | 236.97M | |
| OPUS | HUF | 541.0 | +11.0 | +2.08 | 538.0 | 541.0 | 530.0 | 543.0 | 97.94M | |
| OTP | HUF | 34 240 | -210 | -0.61 | 34 230 | 34 250 | 34 150 | 34 590 | 2 358.34M | |
| PANNERGY | HUF | 1935 | +5 | +0.26 | 1925 | 1935 | 1920 | 1935 | 2.22M | |
| RABA | HUF | 3 720 | -30 | -0.80 | 3 720 | 3 750 | 3 720 | 3 760 | 16.92M | |
| RICHTER | HUF | 9 785 | -15 | -0.15 | 9 770 | 9 785 | 9 740 | 9 850 | 385.22M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.70 | 11.90 | 11.90 | 11.90 | 119 | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 540.0000 | 18 740.0000 | 0.36M | |||
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 340 | 5 400 | 5 320 | 5 400 | 5.45M | |
| ZWACK | HUF | 32 900 | +400 | +1.23 | 32 400 | 32 900 | 32 900 | 32 900 | 0.59M |
