Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 309 | +4.75 | |
| AKKO INVEST ORD | 250 | +4.17 | |
| CIGPANNONIA | 302.0 | +3.42 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 395.44 | +349.07 | +0.26 | 131 724.27 | 132 727.89 | 16.44M | ||||
| 4IG | HUF | 1821 | -49 | -2.62 | 1813 | 1822 | 1810 | 1918 | 119.83M | |
| AKKO INVEST ORD | HUF | 250 | +10 | +4.17 | 241 | 250 | 246 | 250 | 0.36M | |
| ALTEO | HUF | 3 670 | -40 | -1.08 | 3 620 | 3 680 | 3 600 | 3 690 | 14.04M | |
| ANY | HUF | 7 850 | -170 | -2.12 | 7 850 | 7 880 | 7 690 | 7 890 | 91.74M | |
| Appeninn | HUF | 549.0 | +13.0 | +2.43 | 540.0 | 549.0 | 540.0 | 550.0 | 2.15M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 147.0 | 150.0 | 147.0 | 152.0 | 3.42M | |
| BIF | HUF | 309 | +14 | +4.75 | 295 | 309 | 302 | 309 | 58e | |
| CIGPANNONIA | HUF | 302.0 | +10.0 | +3.42 | 300.0 | 302.0 | 292.0 | 302.0 | 0.39M | |
| DUNAHOUSE | HUF | 1 275 | -20 | -1.54 | 1 275 | 1 280 | 1 275 | 1 275 | 10e | |
| GSPARK | EUR | 15.20 | -0.30 | -1.94 | 15.15 | 15.20 | 15.10 | 15.20 | 9 176.2165 | |
| MASTERPLAST | HUF | 2 760.0 | -60.0 | -2.13 | 2 760.0 | 2 820.0 | 2 760.0 | 2 840.0 | 5.29M | |
| MBHJB | HUF | 482.0 | -18.0 | -3.60 | 485.0 | 500.0 | 0.13M | |||
| MOL | HUF | 4 038 | +4 | +0.10 | 4 038 | 4 042 | 4 000 | 4 046 | 370.57M | |
| MTELEKOM | HUF | 2 596 | +50 | +1.96 | 2 596 | 2 600 | 2 560 | 2 606 | 3 517.22M | |
| OPUS | HUF | 303.0 | -10.5 | -3.35 | 303.0 | 305.0 | 303.0 | 314.0 | 4.69M | |
| OTP | HUF | 41 380 | +300 | +0.73 | 41 350 | 41 380 | 40 920 | 41 650 | 5 010.89M | |
| PANNERGY | HUF | 2340 | -10 | -0.43 | 2340 | 2350 | 2340 | 2350 | 1.4M | |
| RABA | HUF | 2 275 | -95 | -4.01 | 2 275 | 2330 | 2240 | 2410 | 7.47M | |
| RICHTER | HUF | 12 400 | -50 | -0.40 | 12 390 | 12 410 | 12 210 | 12 480 | 531.71M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.20 | -1.40 | 14.10 | 14.30 | 14.10 | 14.30 | 6 283.9854 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 750.0000 | 23 950.0000 | 0.19M | |||
| WABERERS | HUF | 4 600 | -60 | -1.29 | 4 600 | 4 660 | 4 500 | 4 660 | 29.12M | |
| ZWACK | HUF | 36 000 | -300 | -0.83 | 36 100 | 36 200 | 36 000 | 36 500 | 1.74M |
