Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 314 | +2.95 | |
| GSPARK | 14.70 | +2.08 | |
| AKKO INVEST ORD | 236 | +0.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 660.0 | -3.23 | |
| MASTERPLAST | 2 520.0 | -3.08 | |
| RABA | 3 460 | -3.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 046.79 | -60.53 | -0.05 | 119 037.12 | 122 771.89 | 16.44M | ||||
| 4IG | HUF | 2 885 | -55 | -1.87 | 2 875 | 2 885 | 2 765 | 2 915 | 588.55M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 236 | 242 | 1.02M | |||
| ALTEO | HUF | 4 180 | +20 | +0.48 | 4 180 | 4 200 | 4 180 | 4 280 | 6.49M | |
| ANY | HUF | 7 060 | -100 | -1.40 | 7 060 | 7 080 | 7 000 | 7 140 | 27.36M | |
| Appeninn | HUF | 660.0 | -22.0 | -3.23 | 658.0 | 673.0 | 660.0 | 677.0 | 3.43M | |
| AUTOWALLIS | HUF | 153.0 | -2.5 | -1.63 | 151.0 | 153.0 | 150.0 | 154.0 | 6.53M | |
| BIF | HUF | 314 | +9 | +2.95 | 301 | 307 | 299 | 314 | 1.54M | |
| CIGPANNONIA | HUF | 354.0 | -8.0 | -2.26 | 346.0 | 354.0 | 346.0 | 355.0 | 4.02M | |
| DUNAHOUSE | HUF | 1235 | -15 | -1.20 | 1230 | 1235 | 1215 | 1240 | 2.3M | |
| GSPARK | EUR | 14.70 | +0.30 | +2.08 | 14.40 | 14.70 | 14.30 | 14.70 | 6 557.4852 | |
| MASTERPLAST | HUF | 2 520.0 | -80.0 | -3.08 | 2 530.0 | 2 540.0 | 2 520.0 | 2 640.0 | 4.31M | |
| MBHJB | HUF | 650.0 | -20.0 | -2.99 | 640.0 | 668.0 | 640.0 | 670.0 | 0.24M | |
| MOL | HUF | 3 910 | -6 | -0.15 | 3 908 | 3 914 | 3 856 | 3 950 | 935.97M | |
| MTELEKOM | HUF | 2000 | -10 | -0.50 | 1 996 | 2000 | 1 988 | 2020 | 786.38M | |
| OPUS | HUF | 486.0 | -9.5 | -1.92 | 480.5 | 486.5 | 472.0 | 495.0 | 55.16M | |
| OTP | HUF | 36 140 | +190 | +0.53 | 36 030 | 36 140 | 34 600 | 36 490 | 9 313.03M | |
| PANNERGY | HUF | 1910 | +10 | +0.53 | 1900 | 1910 | 1900 | 1945 | 3.12M | |
| RABA | HUF | 3 460 | -110 | -3.08 | 3 460 | 3 510 | 3 420 | 3 540 | 8.42M | |
| RICHTER | HUF | 11 660 | -80 | -0.68 | 11 650 | 11 660 | 11 430 | 11 720 | 868.55M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.60 | 12.60 | 4 397.4 | |
| VIENNA INSURANCE GRP. | HUF | 24 600.0000 | -250.0000 | -1.01 | 23 150.0000 | 23 350.0000 | 0.12M | |||
| WABERERS | HUF | 4 820 | -70 | -1.43 | 4 800 | 4 830 | 4 760 | 4 880 | 13.55M | |
| ZWACK | HUF | 34 100 | -800 | -2.29 | 34 100 | 34 600 | 34 100 | 34 600 | 0.55M |
