Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 720 | +2.83 | |
| AUTOWALLIS | 150.0 | +2.74 | |
| CIGPANNONIA | 298.0 | +2.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2250 | -3.76 | |
| MBHJB | 504.0 | -3.08 | |
| MASTERPLAST | 2 610.0 | -2.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 138.83 | -760.50 | -0.56 | 135 104.65 | 136 565.82 | 16.44M | ||||
| 4IG | HUF | 2250 | -88 | -3.76 | 2230 | 2250 | 2222 | 2336 | 247.09M | |
| AKKO INVEST ORD | HUF | 248 | -3 | -1.20 | 248 | 249 | 248 | 251 | 1.55M | |
| ALTEO | HUF | 4 020 | -60 | -1.47 | 4 030 | 4 130 | 4 020 | 4 140 | 12.03M | |
| ANY | HUF | 7 540 | +90 | +1.21 | 7 490 | 7 540 | 7 490 | 7 540 | 18.42M | |
| Appeninn | HUF | 570.0 | -2.0 | -0.35 | 584.0 | 570.0 | 560.0 | 570.0 | 1.69M | |
| AUTOWALLIS | HUF | 150.0 | +4.0 | +2.74 | 150.0 | 150.0 | 146.0 | 150.0 | 20.02M | |
| BIF | HUF | 293 | -2 | -0.68 | 293 | 299 | 293 | 299 | 0.24M | |
| CIGPANNONIA | HUF | 298.0 | +6.0 | +2.05 | 294.0 | 298.0 | 293.0 | 299.0 | 0.97M | |
| DUNAHOUSE | HUF | 1330 | -15 | -1.12 | 1320 | 1330 | 1315 | 1355 | 7.55M | |
| GSPARK | EUR | 17.20 | +0.05 | +0.29 | 17.20 | 17.20 | 16.80 | 17.80 | 0.34M | |
| MASTERPLAST | HUF | 2 610.0 | -60.0 | -2.25 | 2 610.0 | 2 570.0 | 2 570.0 | 2 670.0 | 74.8M | |
| MBHJB | HUF | 504.0 | -16.0 | -3.08 | 506.0 | 516.0 | 504.0 | 520.0 | 0.33M | |
| MOL | HUF | 4 152 | -46 | -1.10 | 4 152 | 4 152 | 4 100 | 4 200 | 2 263.86M | |
| MTELEKOM | HUF | 2 550 | +30 | +1.19 | 2 550 | 2 550 | 2 510 | 2 550 | 2 791.71M | |
| OPUS | HUF | 325.0 | +2.0 | +0.62 | 320.5 | 325.0 | 318.0 | 325.0 | 35.31M | |
| OTP | HUF | 42 440 | -320 | -0.75 | 42 440 | 42 440 | 42 440 | 43 200 | 12 293.07M | |
| PANNERGY | HUF | 2240 | +10 | +0.45 | 2240 | 2 190 | 2240 | 2250 | 7.63M | |
| RABA | HUF | 2 940 | -60 | -2.00 | 2 920 | 2 940 | 2 880 | 2 995 | 0.45M | |
| RICHTER | HUF | 12 950 | -40 | -0.31 | 12 950 | 12 940 | 12 870 | 13 050 | 2 310.85M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.74 | 13.30 | 13.70 | 13.30 | 14.00 | 0.34M | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 720 | +130 | +2.83 | 4 700 | 4 720 | 4 530 | 4 720 | 22.9M | |
| ZWACK | HUF | 36 900 | -100 | -0.27 | 36 500 | 36 900 | 36 600 | 37 000 | 9.61M |
