Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.00 | -5.36 | |
| AKKO INVEST ORD | 240 | -4.00 | |
| PANNERGY | 2 280 | -3.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 166.95 | -606.49 | -0.46 | 130 615.02 | 132 190.05 | 16.44M | ||||
| 4IG | HUF | 1831 | +31 | +1.72 | 1814 | 1826 | 1750 | 1838 | 80.68M | |
| AKKO INVEST ORD | HUF | 240 | -10 | -4.00 | 240 | 246 | 239 | 243 | 1.94M | |
| ALTEO | HUF | 3 670 | +70 | +1.94 | 3 670 | 3 690 | 3 580 | 3 700 | 7.33M | |
| ANY | HUF | 7 820 | +70 | +0.90 | 7 820 | 7 850 | 7 760 | 7 940 | 28.38M | |
| Appeninn | HUF | 540.0 | +9.0 | +1.69 | 532.0 | 540.0 | 528.0 | 540.0 | 4.35M | |
| AUTOWALLIS | HUF | 147.5 | -3.5 | -2.32 | 147.5 | 150.0 | 147.5 | 151.0 | 1.66M | |
| BIF | HUF | 300 | +13 | +4.53 | 288 | 300 | 287 | 300 | 0.34M | |
| CIGPANNONIA | HUF | 293.0 | -9.0 | -2.98 | 293.0 | 300.0 | 293.0 | 294.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 265 | -25 | -1.94 | 1 260 | 1 265 | 1 265 | 1 280 | 3.06M | |
| GSPARK | EUR | 15.00 | -0.85 | -5.36 | 14.90 | 15.00 | 14.75 | 15.80 | 72e | |
| MASTERPLAST | HUF | 2 760.0 | -70.0 | -2.47 | 2 760.0 | 2 790.0 | 2 760.0 | 2 820.0 | 6.48M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 482.0 | 485.0 | 485.0 | 485.0 | 70e | |
| MOL | HUF | 3 992 | -68 | -1.67 | 3 992 | 4 000 | 3 992 | 4 066 | 462.01M | |
| MTELEKOM | HUF | 2 614 | -40 | -1.51 | 2 614 | 2 620 | 2 600 | 2 650 | 7 233.77M | |
| OPUS | HUF | 310.5 | +10.0 | +3.33 | 307.5 | 310.0 | 300.5 | 310.5 | 19.94M | |
| OTP | HUF | 40 800 | +90 | +0.22 | 40 790 | 40 800 | 40 510 | 41 090 | 7 245.75M | |
| PANNERGY | HUF | 2 280 | -80 | -3.39 | 2 290 | 2310 | 2 280 | 2340 | 9.94M | |
| RABA | HUF | 2240 | -60 | -2.61 | 2240 | 2245 | 2220 | 2300 | 4.72M | |
| RICHTER | HUF | 12 320 | -60 | -0.48 | 12 310 | 12 320 | 12 210 | 12 400 | 847.74M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.20 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 300.0000 | 23 500.0000 | 23 500.0000 | 23 500.0000 | 71e | |
| WABERERS | HUF | 4 650 | +50 | +1.09 | 4 650 | 4 660 | 4 510 | 4 690 | 1.09M | |
| ZWACK | HUF | 36 000 | -200 | -0.55 | 35 600 | 36 000 | 36 000 | 36 500 | 0.9M |
