Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 865 | +3.73 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| Shopper Park Plus Nyrt. | 13.80 | +0.73 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 503.30 | -192.88 | -0.15 | 130 295.71 | 132 123.72 | 16.44M | ||||
| 4IG | HUF | 1 865 | +67 | +3.73 | 1854 | 1 865 | 1712 | 1 888 | 155.39M | |
| AKKO INVEST ORD | HUF | 250 | -4 | -1.60 | 246 | 250 | 246 | 250 | 0.66M | |
| ALTEO | HUF | 3 680 | -120 | -3.16 | 3 650 | 3 680 | 3 620 | 3 690 | 17.18M | |
| ANY | HUF | 7 970 | +30 | +0.38 | 7 970 | 7 980 | 7 920 | 7 980 | 17.51M | |
| Appeninn | HUF | 555.0 | +3.0 | +0.54 | 545.0 | 554.0 | 555.0 | 555.0 | 2 220 | |
| AUTOWALLIS | HUF | 148.0 | -1.0 | -0.67 | 147.0 | 148.0 | 147.0 | 148.0 | 0.17M | |
| BIF | HUF | 300 | -1 | -0.33 | 295 | 300 | 300 | 300 | 1.13M | |
| CIGPANNONIA | HUF | 296.0 | -4.0 | -1.33 | 296.0 | 300.0 | 296.0 | 296.0 | 2 960 | |
| DUNAHOUSE | HUF | 1 285 | -10 | -0.77 | 1 280 | 1 285 | 1 285 | 1 295 | 0.41M | |
| GSPARK | EUR | 15.20 | -0.35 | -2.25 | 15.25 | 15.35 | 15.20 | 15.45 | 3 435.8016 | |
| MASTERPLAST | HUF | 2 760.0 | -60.0 | -2.13 | 2 730.0 | 2 760.0 | 2 710.0 | 2 820.0 | 5.65M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 488.0 | 0.59M | |||
| MOL | HUF | 3 990 | -2 | -0.05 | 3 982 | 3 990 | 3 942 | 4 000 | 309.01M | |
| MTELEKOM | HUF | 2 516 | +6 | +0.24 | 2 514 | 2 516 | 2 500 | 2 522 | 481.96M | |
| OPUS | HUF | 298.0 | -9.0 | -2.93 | 298.0 | 303.0 | 298.0 | 305.0 | 6.33M | |
| OTP | HUF | 41 100 | +60 | +0.15 | 41 100 | 41 110 | 40 560 | 41 390 | 3 165.97M | |
| PANNERGY | HUF | 2310 | +10 | +0.43 | 2 290 | 2310 | 2 280 | 2320 | 0.63M | |
| RABA | HUF | 2310 | -100 | -4.15 | 2325 | 2 390 | 2300 | 2 395 | 2.38M | |
| RICHTER | HUF | 12 470 | -120 | -0.95 | 12 460 | 12 530 | 12 420 | 12 580 | 167.41M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.10 | +0.73 | 13.80 | 13.90 | 13.80 | 13.80 | 993.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 950.0000 | 24 150.0000 | 0.19M | |||
| WABERERS | HUF | 4 650 | -10 | -0.21 | 4 610 | 4 700 | 4 600 | 4 650 | 4.62M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 300 | 36 400 | 36 300 | 36 400 | 0.91M |
