Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| 4IG | 1 774 | +5.34 | |
| Appeninn | 626.0 | +3.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 270 | -4.59 | |
| MOL | 4 608 | -2.25 | |
| AUTOWALLIS | 141.0 | -2.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 085.97 | -998.50 | -0.67 | 147 718.10 | 149 115.37 | 16.44M | ||||
| 4IG | HUF | 1 774 | +90 | +5.34 | 1 762 | 1 774 | 1 660 | 1 774 | 189.01M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 248 | 250 | 250 | 252 | 2.2M | |
| ALTEO | HUF | 4 370 | -20 | -0.46 | 4 400 | 4 370 | 4 300 | 4 500 | 112.63M | |
| ANY | HUF | 6 690 | -10 | -0.15 | 6 680 | 6 690 | 6 660 | 6 700 | 33.49M | |
| Appeninn | HUF | 626.0 | +21.0 | +3.47 | 638.0 | 626.0 | 612.0 | 652.0 | 69.93M | |
| AUTOWALLIS | HUF | 141.0 | -3.0 | -2.08 | 141.0 | 143.0 | 140.5 | 144.0 | 15.95M | |
| BIF | HUF | 270 | -13 | -4.59 | 270 | 279 | 267 | 284 | 1.53M | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 307.0 | 305.0 | 307.0 | 6.24M | |
| DUNAHOUSE | HUF | 1220 | -25 | -2.01 | 1220 | 1225 | 1200 | 1240 | 16.28M | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.20 | 15.25 | 15.20 | 15.35 | 1 758.7525 | |
| MASTERPLAST | HUF | 2 890.0 | +60.0 | +2.12 | 2 870.0 | 2 880.0 | 2 800.0 | 2 950.0 | 46.34M | |
| MBHJB | HUF | 490.0 | +5.0 | +1.02 | 490.0 | 495.0 | 490.0 | 495.0 | 1.05M | |
| MOL | HUF | 4 608 | -106 | -2.25 | 4 608 | 4 648 | 4 608 | 4 714 | 4 174.13M | |
| MTELEKOM | HUF | 2 790 | +22 | +0.79 | 2 768 | 2 790 | 2 754 | 2 790 | 584.8M | |
| OPUS | HUF | 360.0 | -5.0 | -1.37 | 355.0 | 360.0 | 351.5 | 361.5 | 21.72M | |
| OTP | HUF | 46 750 | -500 | -1.06 | 46 750 | 46 780 | 46 520 | 47 280 | 19 677.72M | |
| PANNERGY | HUF | 2 830 | +20 | +0.71 | 2 800 | 2 830 | 2 800 | 2 840 | 8.1M | |
| RABA | HUF | 2140 | -5 | -0.23 | 2130 | 2140 | 2100 | 2140 | 6.85M | |
| RICHTER | HUF | 12 110 | +160 | +1.34 | 12 090 | 12 110 | 11 900 | 12 150 | 3 117.49M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.00 | 14.20 | 14.00 | 14.20 | 7 317.5788 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 450.0000 | 27 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 830 | +20 | +0.42 | 4 790 | 4 830 | 4 790 | 4 830 | 60.19M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 900 | 38 000 | 37 900 | 38 400 | 6.66M |
