Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| CIGPANNONIA | 312.0 | +1.96 | |
| WABERERS | 4 960 | +1.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| AKKO INVEST ORD | 230 | -2.95 | |
| PANNERGY | 2 390 | -2.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 019.57 | +1 177.28 | +0.84 | 140 700.21 | 142 535.49 | 16.44M | ||||
| 4IG | HUF | 1953 | +1 | +0.05 | 1935 | 1953 | 1916 | 1 960 | 30.41M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 230 | 236 | 1.12M | |||
| ALTEO | HUF | 3 460 | +10 | +0.29 | 3 390 | 3 460 | 3 380 | 3 480 | 10.4M | |
| ANY | HUF | 7 160 | -80 | -1.10 | 7 160 | 7 200 | 7 160 | 7 290 | 17.47M | |
| Appeninn | HUF | 550.0 | +7.0 | +1.29 | 550.0 | 557.0 | 541.0 | 550.0 | 1M | |
| AUTOWALLIS | HUF | 143.0 | +1.0 | +0.70 | 142.5 | 145.0 | 142.0 | 145.0 | 2.94M | |
| BIF | HUF | 261 | -24 | -8.42 | 267 | 270 | 1.07M | |||
| CIGPANNONIA | HUF | 312.0 | +6.0 | +1.96 | 310.0 | 313.0 | 306.0 | 317.0 | 4.57M | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 280 | 1 295 | 1 280 | 1300 | 0.27M | |
| GSPARK | EUR | 15.40 | -0.20 | -1.28 | 15.40 | 15.60 | 15.40 | 15.60 | 2 037.6048 | |
| MASTERPLAST | HUF | 2 750.0 | +50.0 | +1.85 | 2 710.0 | 2 750.0 | 2 710.0 | 2 750.0 | 71e | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 489.0 | 0.71M | |||
| MOL | HUF | 4 000 | +52 | +1.32 | 4 000 | 4 004 | 3 930 | 4 024 | 1 727.02M | |
| MTELEKOM | HUF | 2 668 | -2 | -0.07 | 2 668 | 2 674 | 2 668 | 2 686 | 149.78M | |
| OPUS | HUF | 368.0 | -7.0 | -1.87 | 368.0 | 374.0 | 361.0 | 375.5 | 4.07M | |
| OTP | HUF | 45 830 | +480 | +1.06 | 45 830 | 45 840 | 45 400 | 46 160 | 4 613.29M | |
| PANNERGY | HUF | 2 390 | -50 | -2.05 | 2 380 | 2 390 | 2 360 | 2 390 | 2.64M | |
| RABA | HUF | 2415 | -10 | -0.41 | 2415 | 2 495 | 2400 | 2 500 | 2.36M | |
| RICHTER | HUF | 12 090 | +80 | +0.67 | 12 080 | 12 090 | 11 900 | 12 140 | 422.77M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 14.70 | 14.70 | 543.9 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 960 | +90 | +1.85 | 4 950 | 4 960 | 4 850 | 4 980 | 17.3M | |
| ZWACK | HUF | 37 900 | -700 | -1.81 | 37 900 | 38 600 | 37 900 | 38 800 | 3.27M |
