Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 364.0 | +2.82 | |
| GSPARK | 14.90 | +2.41 | |
| ZWACK | 35 800 | +2.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 666.0 | -2.35 | |
| MASTERPLAST | 2 580.0 | -1.90 | |
| BIF | 330 | -1.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 120 759.61 | -995.23 | -0.82 | 120 594.52 | 121 808.93 | 16.44M | ||||
| 4IG | HUF | 3 190 | -20 | -0.62 | 3 165 | 3 185 | 3 165 | 3 190 | 9.83M | |
| AKKO INVEST ORD | HUF | 243 | -3 | -1.22 | 237 | 243 | 243 | 243 | 729 | |
| ALTEO | HUF | 4 300 | -40 | -0.92 | 4 260 | 4 300 | 4 300 | 4 350 | 1.44M | |
| ANY | HUF | 7 240 | -40 | -0.55 | 7 240 | 7 280 | 7 240 | 7 280 | 4.86M | |
| Appeninn | HUF | 670.0 | -6.0 | -0.89 | 670.0 | 679.0 | 670.0 | 679.0 | 1.33M | |
| AUTOWALLIS | HUF | 153.5 | -0.5 | -0.32 | 154.0 | 155.0 | 11.48M | |||
| BIF | HUF | 330 | -5 | -1.49 | 317 | 329 | 330 | 330 | 49e | |
| CIGPANNONIA | HUF | 364.0 | +10.0 | +2.82 | 352.0 | 364.0 | 364.0 | 364.0 | 52e | |
| DUNAHOUSE | HUF | 1250 | -15 | -1.19 | 1250 | 1 270 | 1250 | 1 295 | 3.81M | |
| GSPARK | EUR | 14.90 | +0.35 | +2.41 | 14.80 | 14.95 | 11e | |||
| MASTERPLAST | HUF | 2 580.0 | -50.0 | -1.90 | 2 580.0 | 2 640.0 | 2 580.0 | 2 640.0 | 0.54M | |
| MBHJB | HUF | 666.0 | -16.0 | -2.35 | 670.0 | 682.0 | 666.0 | 666.0 | 1 998 | |
| MOL | HUF | 3 802 | -44 | -1.14 | 3 800 | 3 804 | 3 794 | 3 828 | 190.27M | |
| MTELEKOM | HUF | 2035 | -15 | -0.73 | 2030 | 2035 | 2025 | 2070 | 146.55M | |
| OPUS | HUF | 510.0 | -4.0 | -0.78 | 506.0 | 510.0 | 506.0 | 512.0 | 6.92M | |
| OTP | HUF | 35 290 | -220 | -0.62 | 35 280 | 35 290 | 35 090 | 35 650 | 1 669.78M | |
| PANNERGY | HUF | 1900 | +15 | +0.80 | 1 870 | 1 895 | 1900 | 1900 | 38e | |
| RABA | HUF | 3 650 | +50 | +1.39 | 3 650 | 3 690 | 3 650 | 3 650 | 2.33M | |
| RICHTER | HUF | 11 750 | -130 | -1.09 | 11 750 | 11 760 | 11 720 | 11 850 | 87.23M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.30 | 12.40 | 12.40 | 12.40 | 223.2 | |
| VIENNA INSURANCE GRP. | HUF | 23 900.0000 | -150.0000 | -0.62 | 23 950.0000 | 24 150.0000 | 48e | |||
| WABERERS | HUF | 4 930 | -30 | -0.60 | 4 810 | 4 920 | 4 930 | 4 950 | 0.62M | |
| ZWACK | HUF | 35 800 | +800 | +2.29 | 35 000 | 35 800 | 35 800 | 35 800 | 0.54M |
