Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 724.0 | -3.08 | |
| 4IG | 1 580 | -2.95 | |
| CIGPANNONIA | 310.0 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 755.02 | -784.17 | -0.52 | 150 304.26 | 151 992.32 | 16.44M | ||||
| 4IG | HUF | 1 580 | -48 | -2.95 | 1 583 | 1 580 | 1558 | 1653 | 232.74M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 1.07M | |||
| ALTEO | HUF | 4 320 | -30 | -0.69 | 4 320 | 4 330 | 4 280 | 4 350 | 21.5M | |
| ANY | HUF | 6 660 | +40 | +0.60 | 6 660 | 6 470 | 6 600 | 6 760 | 131.13M | |
| Appeninn | HUF | 724.0 | -23.0 | -3.08 | 724.0 | 723.0 | 724.0 | 737.0 | 9.38M | |
| AUTOWALLIS | HUF | 135.5 | +0.5 | +0.37 | 134.0 | 135.0 | 131.5 | 138.0 | 10.87M | |
| BIF | HUF | 271 | -4 | -1.45 | 271 | 263 | 270 | 279 | 5.46M | |
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.61 | 305.0 | 309.0 | 305.0 | 310.0 | 0.72M | |
| DUNAHOUSE | HUF | 1400 | +35 | +2.56 | 1400 | 1410 | 1 360 | 1430 | 46.78M | |
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.20 | 15.25 | 15.20 | 15.45 | 66e | |
| MASTERPLAST | HUF | 2 860.0 | -40.0 | -1.38 | 2 860.0 | 2 900.0 | 2 860.0 | 2 900.0 | 1.18M | |
| MBHJB | HUF | 472.0 | +7.0 | +1.51 | 465.0 | 472.0 | 472.0 | 472.0 | 0.12M | |
| MOL | HUF | 5 000 | -40 | -0.79 | 4 978 | 5 000 | 4 912 | 5 070 | 4 772.95M | |
| MTELEKOM | HUF | 2 534 | -24 | -0.94 | 2 520 | 2 534 | 2 520 | 2 570 | 961.62M | |
| OPUS | HUF | 317.0 | -0.5 | -0.16 | 314.5 | 317.0 | 312.5 | 318.0 | 11.93M | |
| OTP | HUF | 46 320 | -160 | -0.34 | 46 320 | 46 500 | 46 320 | 46 780 | 7 015.28M | |
| PANNERGY | HUF | 3 050 | -50 | -1.61 | 3 050 | 2 940 | 3 050 | 3 180 | 18.22M | |
| RABA | HUF | 3 695 | +75 | +2.07 | 3 695 | 3 695 | 3 625 | 3 920 | 256.06M | |
| RICHTER | HUF | 13 300 | -60 | -0.45 | 13 290 | 13 300 | 13 160 | 13 400 | 1 901.06M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.10 | +0.73 | 13.80 | 14.00 | 13.80 | 14.00 | 9 576.0126 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 600.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 480 | -30 | -0.67 | 4 480 | 4 480 | 4 410 | 4 560 | 41.89M | |
| ZWACK | HUF | 39 100 | -500 | -1.26 | 39 000 | 39 100 | 39 100 | 39 600 | 0.82M |
