Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| PANNERGY | 2350 | +4.44 | |
| Appeninn | 560.0 | +3.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 323.81 | +582.16 | +0.41 | 141 741.37 | 142 524.20 | 16.44M | ||||
| 4IG | HUF | 1840 | +10 | +0.55 | 1840 | 1850 | 1840 | 1858 | 16.11M | |
| AKKO INVEST ORD | HUF | 233 | -1 | -0.43 | 225 | 232 | 3.55M | |||
| ALTEO | HUF | 3 560 | +100 | +2.89 | 3 430 | 3 560 | 3 560 | 3 560 | 0.12M | |
| ANY | HUF | 7 800 | +90 | +1.17 | 7 830 | 7 850 | 142.29M | |||
| Appeninn | HUF | 560.0 | +17.0 | +3.13 | 541.0 | 560.0 | 0.25M | |||
| AUTOWALLIS | HUF | 144.0 | +1.0 | +0.70 | 143.0 | 144.0 | 144.0 | 144.0 | 29e | |
| BIF | HUF | 264 | +3 | +1.15 | 257 | 264 | 264 | 264 | 1 320 | |
| CIGPANNONIA | HUF | 307.0 | +6.0 | +1.99 | 301.0 | 309.0 | 0.29M | |||
| DUNAHOUSE | HUF | 1300 | +35 | +2.77 | 1 260 | 1300 | 1 260 | 1300 | 2.73M | |
| GSPARK | EUR | 15.15 | -0.05 | -0.33 | 15.15 | 15.40 | 34e | |||
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 670.0 | 2 700.0 | 1.39M | |||
| MBHJB | HUF | 479.0 | -10.0 | -2.04 | 479.0 | 490.0 | 0.18M | |||
| MOL | HUF | 3 832 | +32 | +0.84 | 3 832 | 3 838 | 3 820 | 3 840 | 15.69M | |
| MTELEKOM | HUF | 2 676 | +16 | +0.60 | 2 670 | 2 678 | 2 676 | 2 694 | 5.35M | |
| OPUS | HUF | 357.0 | -8.0 | -2.19 | 357.5 | 365.0 | 357.0 | 365.0 | 1.02M | |
| OTP | HUF | 46 780 | +70 | +0.15 | 46 760 | 46 770 | 46 700 | 46 800 | 1 079.82M | |
| PANNERGY | HUF | 2350 | +100 | +4.44 | 2300 | 2350 | 2350 | 2350 | 0.12M | |
| RABA | HUF | 2 180 | -10 | -0.46 | 2 160 | 2210 | 4.37M | |||
| RICHTER | HUF | 12 200 | +90 | +0.74 | 12 150 | 12 210 | 12 190 | 12 220 | 18.71M | |
| Shopper Park Plus Nyrt. | EUR | 14.90 | +0.10 | +0.68 | 14.60 | 14.90 | 14.90 | 14.90 | 998.3 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 250.0000 | 23 450.0000 | 92e | |||
| WABERERS | HUF | 5 100 | +150 | +3.03 | 4 970 | 5 100 | 5 000 | 5 100 | 4.16M | |
| ZWACK | HUF | 37 200 | +400 | +1.09 | 36 800 | 37 200 | 37 200 | 37 200 | 0.3M |
