Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 718.08 | -792.62 | -0.65 | 120 892.85 | 122 852.99 | 16.44M | ||||
| 4IG | HUF | 2350 | -250 | -9.62 | 2350 | 2350 | 2130 | 2 530 | 2 175.24M | |
| AKKO INVEST ORD | HUF | 230 | -4 | -1.71 | 230 | 236 | 228 | 236 | 2.4M | |
| ALTEO | HUF | 4 020 | -150 | -3.60 | 4 020 | 4 140 | 4 020 | 4 170 | 19.89M | |
| ANY | HUF | 6 900 | -60 | -0.86 | 6 900 | 6 980 | 6 900 | 7 040 | 28.49M | |
| Appeninn | HUF | 605.0 | -60.0 | -9.02 | 605.0 | 614.0 | 595.0 | 652.0 | 76.64M | |
| AUTOWALLIS | HUF | 148.0 | -4.0 | -2.63 | 148.0 | 151.0 | 148.0 | 152.0 | 13.02M | |
| BIF | HUF | 294 | +3 | +1.03 | 284 | 295 | 282 | 300 | 0.49M | |
| CIGPANNONIA | HUF | 336.0 | -14.0 | -4.00 | 336.0 | 342.0 | 336.0 | 350.0 | 19.04M | |
| DUNAHOUSE | HUF | 1200 | -35 | -2.83 | 1 185 | 1200 | 1 185 | 1235 | 25.63M | |
| GSPARK | EUR | 15.10 | -0.15 | -0.98 | 15.10 | 15.35 | 15.10 | 15.45 | 45e | |
| MASTERPLAST | HUF | 2 510.0 | -40.0 | -1.57 | 2 510.0 | 2 520.0 | 2 510.0 | 2 540.0 | 16.2M | |
| MBHJB | HUF | 610.0 | -56.0 | -8.41 | 610.0 | 610.0 | 544.0 | 650.0 | 14.64M | |
| MOL | HUF | 3 994 | +26 | +0.66 | 3 980 | 3 994 | 3 930 | 3 994 | 2 776.49M | |
| MTELEKOM | HUF | 2070 | -5 | -0.24 | 2065 | 2070 | 2055 | 2100 | 597.34M | |
| OPUS | HUF | 394.0 | -55.0 | -12.25 | 394.0 | 394.0 | 383.0 | 438.0 | 556.73M | |
| OTP | HUF | 35 700 | -350 | -0.97 | 35 700 | 35 690 | 35 440 | 36 150 | 14 238.97M | |
| PANNERGY | HUF | 1930 | -70 | -3.50 | 1930 | 1940 | 1930 | 2010 | 28.39M | |
| RABA | HUF | 3 270 | -90 | -2.68 | 3 210 | 3 270 | 3 100 | 3 360 | 67.06M | |
| RICHTER | HUF | 11 920 | +80 | +0.68 | 11 920 | 11 910 | 11 860 | 12 000 | 2 120.88M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | -0.10 | -0.79 | 12.40 | 12.60 | 12.50 | 12.60 | 2 132.004 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 18 000.0000 | 28 100.0000 | 70e | |||
| WABERERS | HUF | 4 400 | -300 | -6.38 | 4 400 | 4 400 | 4 340 | 4 680 | 79.1M | |
| ZWACK | HUF | 34 600 | +600 | +1.73 | 34 600 | 35 200 | 34 600 | 35 200 | 2.46M |
