Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 36 100 | -1.90 | |
| Appeninn | 571.0 | -1.89 | |
| AUTOWALLIS | 146.5 | -1.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 787.99 | +1 154.15 | +0.87 | 132 168.47 | 134 915.17 | 16.44M | ||||
| 4IG | HUF | 2320 | +158 | +7.31 | 2416 | 2320 | 2 160 | 2450 | 524.87M | |
| AKKO INVEST ORD | HUF | 250 | +7 | +2.88 | 243 | 249 | 250 | 250 | 0.5M | |
| ALTEO | HUF | 4 130 | -50 | -1.20 | 4 130 | 4 180 | 4 130 | 4 180 | 21.93M | |
| ANY | HUF | 7 380 | +20 | +0.27 | 7 380 | 7 450 | 7 360 | 7 480 | 21.51M | |
| Appeninn | HUF | 571.0 | -11.0 | -1.89 | 571.0 | 580.0 | 565.0 | 586.0 | 4.46M | |
| AUTOWALLIS | HUF | 146.5 | -2.0 | -1.35 | 146.5 | 149.0 | 146.0 | 149.0 | 12.99M | |
| BIF | HUF | 285 | +15 | +5.56 | 285 | 291 | 275 | 291 | 2.9M | |
| CIGPANNONIA | HUF | 300.0 | -4.0 | -1.33 | 297.0 | 302.0 | 296.0 | 300.0 | 0.49M | |
| DUNAHOUSE | HUF | 1220 | -5 | -0.41 | 1220 | 1250 | 1220 | 1 265 | 12.6M | |
| GSPARK | EUR | 16.90 | +0.10 | +0.59 | 16.90 | 16.35 | 16.90 | 17.50 | 0.14M | |
| MASTERPLAST | HUF | 2 570.0 | -30.0 | -1.15 | 2 570.0 | 2 620.0 | 2 570.0 | 2 620.0 | 4.36M | |
| MBHJB | HUF | 498.0 | -2.0 | -0.40 | 480.0 | 498.0 | 471.0 | 499.0 | 0.8M | |
| MOL | HUF | 4 136 | +92 | +2.27 | 4 142 | 4 136 | 4 000 | 4 166 | 3 560.67M | |
| MTELEKOM | HUF | 2456 | -26 | -1.05 | 2456 | 2 468 | 2456 | 2 500 | 1 905.94M | |
| OPUS | HUF | 328.0 | +34.5 | +11.75 | 327.0 | 328.0 | 295.0 | 328.5 | 232.87M | |
| OTP | HUF | 41 600 | -130 | -0.31 | 41 600 | 41 870 | 41 190 | 42 050 | 30 865.06M | |
| PANNERGY | HUF | 2210 | -20 | -0.90 | 2210 | 2220 | 2210 | 2230 | 7.89M | |
| RABA | HUF | 3 080 | +30 | +0.98 | 3 020 | 3 080 | 3 000 | 3 090 | 3.44M | |
| RICHTER | HUF | 13 070 | +300 | +2.35 | 13 070 | 13 070 | 12 720 | 13 170 | 4 370.98M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.20 | +1.50 | 13.50 | 13.90 | 13.50 | 13.90 | 33e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 650 | +50 | +1.09 | 4 600 | 4 650 | 4 600 | 4 680 | 3.4M | |
| ZWACK | HUF | 36 100 | -700 | -1.90 | 36 100 | 36 800 | 36 100 | 37 000 | 11.18M |
