Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.50 | +3.57 | |
| BIF | 310 | +3.33 | |
| RABA | 2315 | +3.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 469.0 | -3.30 | |
| CIGPANNONIA | 300.0 | -2.67 | |
| OTP | 40 040 | -2.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 738.92 | +278.72 | +0.21 | 131 137.19 | 132 804.10 | 16.44M | ||||
| 4IG | HUF | 1 867 | +40 | +2.19 | 1 867 | 1 879 | 1828 | 1 888 | 129.08M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 235 | 243 | 235 | 244 | 2.6M | |
| ALTEO | HUF | 3 690 | -10 | -0.27 | 3 680 | 3 690 | 3 600 | 3 690 | 4.61M | |
| ANY | HUF | 7 880 | +60 | +0.77 | 7 880 | 7 890 | 7 820 | 7 920 | 61.4M | |
| Appeninn | HUF | 540.0 | +2.0 | +0.37 | 538.0 | 540.0 | 531.0 | 541.0 | 1.71M | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 147.0 | 149.0 | 147.0 | 150.0 | 7.08M | |
| BIF | HUF | 310 | +10 | +3.33 | 301 | 310 | 300 | 310 | 4.12M | |
| CIGPANNONIA | HUF | 300.0 | -8.0 | -2.67 | 300.0 | 302.0 | 292.0 | 300.0 | 1.85M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 280 | 1 285 | 1255 | 1 290 | 2.38M | |
| GSPARK | EUR | 15.00 | -0.25 | -1.64 | 15.00 | 15.15 | 14.80 | 15.30 | 0.19M | |
| MASTERPLAST | HUF | 2 790.0 | -10.0 | -0.36 | 2 750.0 | 2 790.0 | 2 750.0 | 2 800.0 | 47.06M | |
| MBHJB | HUF | 469.0 | -16.0 | -3.30 | 469.0 | 485.0 | 464.0 | 496.0 | 2.38M | |
| MOL | HUF | 3 950 | -38 | -0.95 | 3 946 | 3 950 | 3 920 | 3 994 | 1 168.56M | |
| MTELEKOM | HUF | 2 642 | +14 | +0.53 | 2 640 | 2 642 | 2 616 | 2 670 | 2 477.65M | |
| OPUS | HUF | 314.0 | -0.5 | -0.16 | 314.0 | 315.0 | 307.0 | 324.5 | 81.26M | |
| OTP | HUF | 40 040 | -1 060 | -2.58 | 40 030 | 40 080 | 39 820 | 40 690 | 11 443.46M | |
| PANNERGY | HUF | 2300 | -30 | -1.29 | 2 280 | 2320 | 2 280 | 2330 | 13.04M | |
| RABA | HUF | 2315 | +70 | +3.12 | 2315 | 2 360 | 2205 | 2 395 | 11.55M | |
| RICHTER | HUF | 12 400 | +180 | +1.47 | 12 400 | 12 410 | 12 260 | 12 450 | 957.78M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.50 | +3.57 | 14.20 | 14.50 | 13.90 | 14.50 | 0.27M | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -400.0000 | -1.70 | 23 000.0000 | 23 200.0000 | 23 100.0000 | 23 100.0000 | 1.04M | |
| WABERERS | HUF | 4 620 | +30 | +0.65 | 4 530 | 4 630 | 4 460 | 4 650 | 46.41M | |
| ZWACK | HUF | 35 900 | -600 | -1.64 | 35 800 | 36 500 | 35 900 | 36 500 | 6.82M |
