Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 290 | +7.81 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| RABA | 2 170 | +5.07 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 027.38 | -44.91 | -0.03 | 142 101.74 | 143 433.68 | 16.44M | ||||
| 4IG | HUF | 1 872 | +40 | +2.18 | 1 872 | 1 880 | 1833 | 1919 | 47.83M | |
| AKKO INVEST ORD | HUF | 244 | +11 | +4.72 | 228 | 240 | 1.41M | |||
| ALTEO | HUF | 3 540 | -70 | -1.98 | 3 500 | 3 540 | 3 460 | 3 560 | 0.74M | |
| ANY | HUF | 7 860 | +30 | +0.38 | 7 850 | 7 870 | 7 830 | 7 900 | 85.5M | |
| Appeninn | HUF | 566.0 | +1.0 | +0.18 | 558.0 | 566.0 | 566.0 | 567.0 | 0.11M | |
| AUTOWALLIS | HUF | 142.0 | -0.5 | -0.35 | 141.5 | 142.0 | 141.5 | 144.0 | 0.97M | |
| BIF | HUF | 290 | +21 | +7.81 | 281 | 290 | 269 | 290 | 0.73M | |
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 299.0 | 300.0 | 299.0 | 300.0 | 2.65M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 260 | 1 285 | 1250 | 1 285 | 1.96M | |
| GSPARK | EUR | 15.45 | -0.20 | -1.28 | 15.50 | 15.60 | 15.45 | 15.65 | 4 714.6428 | |
| MASTERPLAST | HUF | 2 730.0 | +50.0 | +1.87 | 2 720.0 | 2 730.0 | 2 730.0 | 2 730.0 | 1.1M | |
| MBHJB | HUF | 479.0 | -11.0 | -2.24 | 480.0 | 488.0 | 479.0 | 479.0 | 58e | |
| MOL | HUF | 3 918 | +8 | +0.20 | 3 916 | 3 920 | 3 872 | 3 926 | 518.62M | |
| MTELEKOM | HUF | 2 662 | -8 | -0.30 | 2 660 | 2 662 | 2 658 | 2 674 | 92.87M | |
| OPUS | HUF | 360.0 | -6.0 | -1.64 | 359.0 | 360.0 | 359.0 | 367.0 | 6.67M | |
| OTP | HUF | 46 800 | -120 | -0.26 | 46 800 | 46 820 | 46 550 | 46 950 | 1 446.9M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2 380 | 2400 | 2 380 | 2400 | 6.44M | |
| RABA | HUF | 2 170 | +110 | +5.07 | 2 180 | 2 265 | 2155 | 2300 | 4.1M | |
| RICHTER | HUF | 12 260 | +70 | +0.57 | 12 240 | 12 260 | 12 090 | 12 330 | 310.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | -0.20 | -1.35 | 14.50 | 14.80 | 14.80 | 14.80 | 562.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 450.0000 | 23 650.0000 | 92e | |||
| WABERERS | HUF | 5 000 | +30 | +0.60 | 4 970 | 5 000 | 4 970 | 5 020 | 4.39M | |
| ZWACK | HUF | 37 000 | +100 | +0.27 | 36 800 | 37 000 | 37 000 | 37 200 | 1.86M |
