Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 420 | -3.74 | |
| 4IG | 3 540 | -2.88 | |
| MASTERPLAST | 3 010.0 | -2.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 964.02 | -3 238.19 | -2.49 | 126 714.47 | 130 226.05 | 16.44M | ||||
| 4IG | HUF | 3 540 | -105 | -2.88 | 3 540 | 3 355 | 3 505 | 3 675 | 443.5M | |
| AKKO INVEST ORD | HUF | 263 | -4 | -1.52 | 259 | 263 | 256 | 263 | 1.93M | |
| ALTEO | HUF | 4 540 | +10 | +0.22 | 4 520 | 4 560 | 4 530 | 4 600 | 10.47M | |
| ANY | HUF | 7 660 | -60 | -0.78 | 7 680 | 7 660 | 7 500 | 7 760 | 69.17M | |
| Appeninn | HUF | 756.0 | +6.0 | +0.80 | 751.0 | 756.0 | 748.0 | 759.0 | 11.12M | |
| AUTOWALLIS | HUF | 168.0 | -2.0 | -1.18 | 167.5 | 168.0 | 167.0 | 170.0 | 12.14M | |
| BIF | HUF | 358 | +8 | +2.29 | 344 | 358 | 4.92M | |||
| CIGPANNONIA | HUF | 372.0 | -1.0 | -0.27 | 368.0 | 371.0 | 368.0 | 372.0 | 13.07M | |
| DUNAHOUSE | HUF | 1450 | -20 | -1.38 | 1430 | 1450 | 1430 | 1450 | 6.57M | |
| GSPARK | HUF | 14.85 | +0.10 | +0.68 | 14.70 | 14.85 | 14.60 | 14.85 | 52e | |
| MASTERPLAST | HUF | 3 010.0 | -80.0 | -2.59 | 2 990.0 | 3 010.0 | 2 950.0 | 3 130.0 | 118.34M | |
| MBHJB | HUF | 720.0 | +14.0 | +1.98 | 708.0 | 720.0 | 720.0 | 722.0 | 7.24M | |
| MOL | HUF | 3 724 | -94 | -2.46 | 3 700 | 3 724 | 3 664 | 3 812 | 3 927.58M | |
| MTELEKOM | HUF | 1 970 | -2 | -0.10 | 1 970 | 1 970 | 1 960 | 1 982 | 725.85M | |
| OPUS | HUF | 542.0 | -4.0 | -0.73 | 544.0 | 526.0 | 540.0 | 547.0 | 152.03M | |
| OTP | HUF | 39 420 | -1 530 | -3.74 | 39 420 | 39 550 | 39 400 | 40 950 | 18 802.6M | |
| PANNERGY | HUF | 2010 | -10 | -0.50 | 2000 | 2010 | 2000 | 2040 | 2.95M | |
| RABA | HUF | 3 660 | -10 | -0.27 | 3 630 | 3 660 | 3 600 | 3 720 | 16.15M | |
| RICHTER | HUF | 11 700 | -60 | -0.51 | 11 680 | 11 700 | 11 550 | 11 770 | 2 622.79M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.20 | -1.64 | 12.10 | 12.20 | 12.00 | 12.20 | 76e | |
| VIENNA INSURANCE GRP. | HUF | 23 700.0000 | -400.0000 | -1.66 | 23 000.0000 | 24 000.0000 | 23 700.0000 | 23 900.0000 | 48e | |
| WABERERS | HUF | 5 340 | -60 | -1.11 | 5 320 | 5 340 | 5 320 | 5 400 | 8.53M | |
| ZWACK | HUF | 35 100 | -200 | -0.57 | 35 000 | 35 100 | 35 000 | 35 300 | 4.31M |
