Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 230 | +4.28 | |
| 4IG | 2 740 | +3.40 | |
| MASTERPLAST | 2 580.0 | +3.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 229 | -1.29 | |
| GSPARK | 15.20 | -0.98 | |
| MOL | 3 986 | -0.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 877.67 | +2 915.69 | +2.31 | 125 567.54 | 129 839.96 | 16.44M | ||||
| 4IG | HUF | 2 740 | +90 | +3.40 | 2 738 | 2 750 | 2 686 | 2 798 | 596.1M | |
| AKKO INVEST ORD | HUF | 229 | -3 | -1.29 | 226 | 229 | 226 | 232 | 10.19M | |
| ALTEO | HUF | 4 280 | +100 | +2.39 | 4 210 | 4 250 | 4 180 | 4 300 | 6.03M | |
| ANY | HUF | 7 280 | +180 | +2.54 | 7 160 | 7 280 | 7 160 | 7 500 | 56.7M | |
| Appeninn | HUF | 550.0 | +8.0 | +1.48 | 545.0 | 550.0 | 543.0 | 566.0 | 9.57M | |
| AUTOWALLIS | HUF | 152.0 | +2.5 | +1.67 | 149.5 | 152.0 | 148.5 | 155.0 | 18.07M | |
| BIF | HUF | 285 | +2 | +0.71 | 285 | 294 | 285 | 290 | 0.87M | |
| CIGPANNONIA | HUF | 310.0 | +3.0 | +0.97 | 310.0 | 313.0 | 307.0 | 320.0 | 14.37M | |
| DUNAHOUSE | HUF | 1220 | +10 | +0.83 | 1220 | 1245 | 1220 | 1 265 | 12.4M | |
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.15 | 15.35 | 15.15 | 15.35 | 14e | |
| MASTERPLAST | HUF | 2 580.0 | +80.0 | +3.20 | 2 530.0 | 2 580.0 | 2 520.0 | 2 590.0 | 3.49M | |
| MBHJB | HUF | 578.0 | +10.0 | +1.76 | 554.0 | 578.0 | 568.0 | 580.0 | 1.3M | |
| MOL | HUF | 3 986 | -34 | -0.85 | 3 982 | 3 986 | 3 880 | 4 000 | 1 088.7M | |
| MTELEKOM | HUF | 2238 | +48 | +2.19 | 2238 | 2240 | 2212 | 2246 | 790.58M | |
| OPUS | HUF | 458.0 | +3.0 | +0.66 | 458.0 | 459.5 | 455.0 | 468.0 | 138.22M | |
| OTP | HUF | 39 230 | +1 610 | +4.28 | 39 220 | 39 230 | 38 830 | 39 900 | 17 241.4M | |
| PANNERGY | HUF | 2030 | +30 | +1.50 | 2010 | 2030 | 2000 | 2060 | 2.13M | |
| RABA | HUF | 3 360 | +20 | +0.60 | 3 370 | 3 410 | 3 360 | 3 470 | 2.63M | |
| RICHTER | HUF | 12 480 | +270 | +2.21 | 12 480 | 12 500 | 12 350 | 12 550 | 1 404.56M | |
| Shopper Park Plus Nyrt. | EUR | 12.90 | +0.10 | +0.78 | 12.80 | 13.10 | 12.80 | 12.90 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 850.0000 | 24 050.0000 | 0.51M | |||
| WABERERS | HUF | 4 670 | +40 | +0.86 | 4 640 | 4 700 | 4 670 | 4 830 | 22.73M | |
| ZWACK | HUF | 35 700 | +300 | +0.85 | 35 200 | 35 700 | 35 300 | 35 800 | 4.66M |
