Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 692.0 | +6.46 | |
| VIENNA INSURANCE GRP. | 24 850.0000 | +4.41 | |
| ALTEO | 4 280 | +3.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 315 | -3.37 | |
| AUTOWALLIS | 153.0 | -2.55 | |
| PANNERGY | 1920 | -0.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 034.51 | +1 239.32 | +1.02 | 121 794.86 | 124 329.32 | 16.44M | ||||
| 4IG | HUF | 3 010 | +10 | +0.33 | 3 010 | 3 035 | 3 000 | 3 125 | 91.85M | |
| AKKO INVEST ORD | HUF | 236 | -1 | -0.42 | 238 | 244 | 1.46M | |||
| ALTEO | HUF | 4 280 | +130 | +3.13 | 4 210 | 4 280 | 4 160 | 4 320 | 7.2M | |
| ANY | HUF | 7 120 | +40 | +0.56 | 7 100 | 7 120 | 7 080 | 7 140 | 12.75M | |
| Appeninn | HUF | 670.0 | -1.0 | -0.15 | 668.0 | 670.0 | 663.0 | 682.0 | 5.5M | |
| AUTOWALLIS | HUF | 153.0 | -4.0 | -2.55 | 153.0 | 155.0 | 153.0 | 155.0 | 37e | |
| BIF | HUF | 315 | -11 | -3.37 | 315 | 325 | 1.33M | |||
| CIGPANNONIA | HUF | 351.0 | +1.0 | +0.29 | 343.0 | 351.0 | 351.0 | 351.0 | 0.15M | |
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1240 | 1250 | 1240 | 1250 | 0.13M | |
| GSPARK | EUR | 14.80 | +0.25 | +1.72 | 14.65 | 14.80 | 14.80 | 14.80 | 340.4 | |
| MASTERPLAST | HUF | 2 600.0 | +60.0 | +2.36 | 2 630.0 | 2 650.0 | 2 530.0 | 2 660.0 | 8.37M | |
| MBHJB | HUF | 692.0 | +42.0 | +6.46 | 648.0 | 690.0 | 692.0 | 692.0 | 6 920 | |
| MOL | HUF | 3 906 | +96 | +2.52 | 3 900 | 3 906 | 3 880 | 3 940 | 680.18M | |
| MTELEKOM | HUF | 2020 | +10 | +0.50 | 2020 | 2025 | 2005 | 2040 | 477.41M | |
| OPUS | HUF | 503.0 | +3.5 | +0.70 | 503.0 | 504.0 | 495.0 | 509.0 | 42.51M | |
| OTP | HUF | 36 510 | +260 | +0.72 | 36 500 | 36 610 | 36 510 | 37 190 | 2 290.76M | |
| PANNERGY | HUF | 1920 | -15 | -0.78 | 1920 | 1945 | 1920 | 1950 | 0.56M | |
| RABA | HUF | 3 650 | +50 | +1.39 | 3 650 | 3 660 | 3 650 | 3 680 | 1.12M | |
| RICHTER | HUF | 11 730 | +40 | +0.34 | 11 690 | 11 720 | 11 650 | 11 820 | 151.64M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.60 | 12.60 | 2 041.2 | |
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | +1 050.0000 | +4.41 | 24 650.0000 | 24 850.0000 | 0.78M | |||
| WABERERS | HUF | 4 920 | +100 | +2.07 | 4 880 | 4 890 | 4 860 | 4 920 | 5.51M | |
| ZWACK | HUF | 35 300 | +400 | +1.15 | 34 400 | 35 200 | 34 900 | 35 300 | 0.17M |
