Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 223 | -5.11 | |
| RABA | 2200 | -2.22 | |
| WABERERS | 4 600 | -2.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 957.96 | +2 357.13 | +1.66 | 141 455.99 | 144 727.96 | 16.44M | ||||
| 4IG | HUF | 1 774 | +4 | +0.23 | 1 761 | 1 773 | 1739 | 1 793 | 111.77M | |
| AKKO INVEST ORD | HUF | 223 | -12 | -5.11 | 228 | 234 | 223 | 227 | 0.72M | |
| ALTEO | HUF | 3 620 | +20 | +0.56 | 3 540 | 3 620 | 3 530 | 3 620 | 4.98M | |
| ANY | HUF | 7 090 | -10 | -0.14 | 7 090 | 7 100 | 7 070 | 7 180 | 29.07M | |
| Appeninn | HUF | 543.0 | +4.0 | +0.74 | 535.0 | 540.0 | 535.0 | 543.0 | 0.58M | |
| AUTOWALLIS | HUF | 142.0 | -2.0 | -1.39 | 142.0 | 143.5 | 141.5 | 144.0 | 5.73M | |
| BIF | HUF | 279 | +4 | +1.45 | 274 | 278 | 275 | 279 | 0.1M | |
| CIGPANNONIA | HUF | 307.0 | +2.0 | +0.66 | 303.0 | 307.0 | 301.0 | 308.0 | 1.78M | |
| DUNAHOUSE | HUF | 1215 | +5 | +0.41 | 1220 | 1240 | 1205 | 1250 | 12.73M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.45 | 15.55 | 15.55 | 15.55 | 4 758.3 | |
| MASTERPLAST | HUF | 2 730.0 | -10.0 | -0.36 | 2 710.0 | 2 730.0 | 2 670.0 | 2 740.0 | 6.82M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 320 | +96 | +2.27 | 4 318 | 4 320 | 4 184 | 4 324 | 4 203.36M | |
| MTELEKOM | HUF | 2 666 | +30 | +1.14 | 2 662 | 2 666 | 2 622 | 2 674 | 632.38M | |
| OPUS | HUF | 370.0 | -1.5 | -0.40 | 369.5 | 370.0 | 360.0 | 372.0 | 18.66M | |
| OTP | HUF | 46 010 | +1 260 | +2.82 | 46 000 | 46 010 | 45 520 | 46 380 | 15 524.19M | |
| PANNERGY | HUF | 2 530 | +40 | +1.61 | 2 520 | 2 530 | 2 490 | 2 550 | 22.45M | |
| RABA | HUF | 2200 | -50 | -2.22 | 2200 | 2220 | 2 190 | 2 260 | 7.4M | |
| RICHTER | HUF | 11 790 | -140 | -1.17 | 11 780 | 11 810 | 11 790 | 11 990 | 832.47M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 14.70 | 14.70 | 1 323 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 200.0000 | 23 400.0000 | 1.85M | |||
| WABERERS | HUF | 4 600 | -100 | -2.13 | 4 590 | 4 600 | 4 590 | 4 700 | 60.16M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 37 600 | 38 000 | 38 100 | 1.26M |
