Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 295 | -3.00 | |
| AKKO INVEST ORD | 239 | -2.85 | |
| MBHJB | 536.0 | -2.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 454.94 | +810.95 | +0.60 | 135 385.49 | 137 155.38 | 16.44M | ||||
| 4IG | HUF | 2 280 | +4 | +0.18 | 2 282 | 2 292 | 2 278 | 2350 | 176.48M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 239 | 244 | 239 | 239 | 96e | |
| ALTEO | HUF | 4 480 | -10 | -0.22 | 4 400 | 4 480 | 4 400 | 4 490 | 5.29M | |
| ANY | HUF | 7 430 | -100 | -1.33 | 7 420 | 7 480 | 7 420 | 7 520 | 33.09M | |
| Appeninn | HUF | 640.0 | +5.0 | +0.79 | 633.0 | 645.0 | 632.0 | 648.0 | 5.87M | |
| AUTOWALLIS | HUF | 147.0 | -3.0 | -2.00 | 146.0 | 149.0 | 145.0 | 151.0 | 22.11M | |
| BIF | HUF | 295 | +7 | +2.43 | 289 | 295 | 288 | 295 | 0.5M | |
| CIGPANNONIA | HUF | 301.0 | +6.0 | +2.03 | 301.0 | 304.0 | 297.0 | 306.0 | 6.62M | |
| DUNAHOUSE | HUF | 1 295 | -40 | -3.00 | 1 295 | 1315 | 1 290 | 1 365 | 22.5M | |
| GSPARK | EUR | 16.15 | +0.05 | +0.31 | 16.05 | 16.15 | 16.10 | 16.15 | 93e | |
| MASTERPLAST | HUF | 2 560.0 | -40.0 | -1.54 | 2 570.0 | 2 580.0 | 2 560.0 | 2 600.0 | 0.78M | |
| MBHJB | HUF | 536.0 | -14.0 | -2.55 | 532.0 | 534.0 | 536.0 | 536.0 | 0.13M | |
| MOL | HUF | 4 226 | +140 | +3.43 | 4 226 | 4 230 | 4 134 | 4 230 | 1 360.11M | |
| MTELEKOM | HUF | 2 492 | +46 | +1.88 | 2 490 | 2 492 | 2440 | 2 508 | 1 035.36M | |
| OPUS | HUF | 305.0 | -7.5 | -2.40 | 304.5 | 306.5 | 294.0 | 313.0 | 254.38M | |
| OTP | HUF | 42 520 | -300 | -0.70 | 42 510 | 42 520 | 42 280 | 43 650 | 13 150.07M | |
| PANNERGY | HUF | 2220 | +20 | +0.91 | 2200 | 2220 | 2200 | 2220 | 6.67M | |
| RABA | HUF | 3 280 | -30 | -0.91 | 3 220 | 3 280 | 3 220 | 3 300 | 8.11M | |
| RICHTER | HUF | 13 280 | +80 | +0.61 | 13 270 | 13 280 | 13 080 | 13 330 | 1 898.92M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.60 | 13.90 | 13.60 | 13.90 | 8 667.225 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 500.0000 | 23 700.0000 | 9.2M | |||
| WABERERS | HUF | 4 800 | +100 | +2.13 | 4 740 | 4 800 | 4 720 | 4 830 | 20.29M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 400 | 36 500 | 36 100 | 36 500 | 10.91M |
