Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 524.0 | +7.82 | |
| MASTERPLAST | 2 750.0 | +1.48 | |
| ANY | 7 140 | +1.28 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 851.24 | -1 497.17 | -1.04 | 141 822.04 | 143 448.79 | 16.44M | ||||
| 4IG | HUF | 1802 | -4 | -0.22 | 1802 | 1804 | 1800 | 1840 | 56.03M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 234 | 228 | 234 | 2.38M | |
| ALTEO | HUF | 3 460 | -90 | -2.54 | 3 460 | 3 540 | 3 460 | 3 590 | 4.61M | |
| ANY | HUF | 7 140 | +90 | +1.28 | 7 090 | 7 150 | 7 080 | 7 150 | 33.31M | |
| Appeninn | HUF | 537.0 | -16.0 | -2.89 | 531.0 | 545.0 | 517.0 | 549.0 | 8.98M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.05 | 142.5 | 144.5 | 142.5 | 144.5 | 8.45M | |
| BIF | HUF | 264 | -4 | -1.49 | 264 | 268 | 264 | 275 | 0.27M | |
| CIGPANNONIA | HUF | 302.0 | -1.0 | -0.33 | 303.0 | 304.0 | 300.0 | 302.0 | 3.21M | |
| DUNAHOUSE | HUF | 1 270 | -20 | -1.55 | 1 265 | 1 280 | 1 265 | 1 295 | 2.25M | |
| GSPARK | EUR | 15.55 | +0.15 | +0.97 | 15.40 | 15.55 | 15.40 | 15.55 | 3 852.3576 | |
| MASTERPLAST | HUF | 2 750.0 | +40.0 | +1.48 | 2 710.0 | 2 750.0 | 2 700.0 | 2 750.0 | 2.04M | |
| MBHJB | HUF | 524.0 | +38.0 | +7.82 | 499.0 | 524.0 | 483.0 | 524.0 | 4.79M | |
| MOL | HUF | 4 214 | -36 | -0.85 | 4 212 | 4 216 | 4 202 | 4 258 | 1 171.3M | |
| MTELEKOM | HUF | 2 628 | +2 | +0.08 | 2 626 | 2 630 | 2 612 | 2 640 | 181.68M | |
| OPUS | HUF | 370.0 | +2.0 | +0.54 | 367.0 | 370.5 | 350.0 | 371.5 | 34.07M | |
| OTP | HUF | 45 050 | -650 | -1.42 | 45 040 | 45 070 | 45 030 | 45 800 | 3 595.68M | |
| PANNERGY | HUF | 2400 | -20 | -0.83 | 2400 | 2410 | 2 380 | 2400 | 0.28M | |
| RABA | HUF | 2315 | -85 | -3.54 | 2315 | 2400 | 2305 | 2400 | 0.99M | |
| RICHTER | HUF | 11 910 | -120 | -1.00 | 11 900 | 11 910 | 11 870 | 12 040 | 556.53M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.20 | -1.36 | 14.40 | 14.50 | 14.50 | 14.70 | 7 964.5077 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 050.0000 | 23 250.0000 | 23 100.0000 | 23 100.0000 | 1.85M | |
| WABERERS | HUF | 4 750 | +30 | +0.64 | 4 730 | 4 790 | 4 720 | 4 840 | 73.59M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 38 000 | 38 400 | 38 000 | 38 400 | 0.77M |
