Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 980 | +2.86 | |
| Shopper Park Plus Nyrt. | 12.60 | +1.61 | |
| ANY | 7 100 | +1.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 291 | -6.13 | |
| 4IG | 2 655 | -5.52 | |
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 204.32 | -1 031.23 | -0.83 | 123 093.51 | 124 358.43 | 16.44M | ||||
| 4IG | HUF | 2 655 | -155 | -5.52 | 2 650 | 2 660 | 2 640 | 2 810 | 364.48M | |
| AKKO INVEST ORD | HUF | 240 | -2 | -0.83 | 236 | 244 | 2.19M | |||
| ALTEO | HUF | 4 170 | -130 | -3.02 | 4 170 | 4 290 | 4 170 | 4 250 | 0.43M | |
| ANY | HUF | 7 100 | +80 | +1.14 | 7 060 | 7 100 | 7 020 | 7 120 | 3.28M | |
| Appeninn | HUF | 663.0 | -14.0 | -2.07 | 663.0 | 668.0 | 663.0 | 668.0 | 1.51M | |
| AUTOWALLIS | HUF | 150.5 | -0.5 | -0.33 | 150.5 | 152.0 | 150.0 | 152.5 | 1.67M | |
| BIF | HUF | 291 | -19 | -6.13 | 293 | 309 | 291 | 309 | 0.29M | |
| CIGPANNONIA | HUF | 351.0 | -2.0 | -0.57 | 351.0 | 355.0 | 1.53M | |||
| DUNAHOUSE | HUF | 1235 | -35 | -2.76 | 1235 | 1255 | 1220 | 1250 | 1.69M | |
| GSPARK | EUR | 15.00 | +0.15 | +1.01 | 15.05 | 15.10 | 15.00 | 15.30 | 15e | |
| MASTERPLAST | HUF | 2 580.0 | -70.0 | -2.64 | 2 580.0 | 2 590.0 | 0.31M | |||
| MBHJB | HUF | 650.0 | -18.0 | -2.69 | 640.0 | 656.0 | 650.0 | 650.0 | 1 950 | |
| MOL | HUF | 3 966 | -34 | -0.85 | 3 964 | 3 968 | 3 966 | 3 996 | 496.33M | |
| MTELEKOM | HUF | 2050 | -5 | -0.24 | 2045 | 2060 | 2030 | 2065 | 331.65M | |
| OPUS | HUF | 465.0 | -11.0 | -2.31 | 463.0 | 467.0 | 455.0 | 477.0 | 131.74M | |
| OTP | HUF | 36 270 | -450 | -1.23 | 36 250 | 36 280 | 36 270 | 36 790 | 1 259.61M | |
| PANNERGY | HUF | 1 980 | +55 | +2.86 | 1945 | 1 980 | 1 980 | 1 980 | 0.3M | |
| RABA | HUF | 3 490 | -60 | -1.69 | 3 460 | 3 490 | 3 460 | 3 570 | 0.55M | |
| RICHTER | HUF | 12 000 | +50 | +0.42 | 12 000 | 12 020 | 11 910 | 12 040 | 534.45M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.20 | +1.61 | 12.40 | 12.60 | 453.6 | |||
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 23 800.0000 | 24 000.0000 | 70e | |||
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 760 | 4 800 | 4 800 | 4 800 | 24e | |
| ZWACK | HUF | 34 500 | -700 | -1.99 | 34 500 | 35 200 | 34 500 | 35 200 | 1.25M |
