Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 325.0 | +2.85 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MBHJB | 492.0 | +2.50 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 115.13 | -290.74 | -0.21 | 137 745.23 | 138 832.85 | 16.44M | ||||
| 4IG | HUF | 1942 | +30 | +1.57 | 1938 | 1939 | 1935 | 1 964 | 29.91M | |
| AKKO INVEST ORD | HUF | 239 | +4 | +1.70 | 235 | 239 | 0.76M | |||
| ALTEO | HUF | 3 300 | +10 | +0.30 | 3 260 | 3 310 | 3 250 | 3 340 | 0.8M | |
| ANY | HUF | 7 940 | +40 | +0.51 | 7 920 | 7 940 | 7 900 | 7 950 | 20.98M | |
| Appeninn | HUF | 550.0 | +9.0 | +1.66 | 547.0 | 552.0 | 5.6M | |||
| AUTOWALLIS | HUF | 146.5 | -1.0 | -0.68 | 145.0 | 146.5 | 143.0 | 147.5 | 1.39M | |
| BIF | HUF | 259 | +1 | +0.39 | 258 | 259 | 258 | 260 | 1.08M | |
| CIGPANNONIA | HUF | 325.0 | +9.0 | +2.85 | 317.0 | 324.0 | 320.0 | 325.0 | 0.3M | |
| DUNAHOUSE | HUF | 1305 | -5 | -0.38 | 1 290 | 1300 | 1 290 | 1305 | 1.29M | |
| GSPARK | EUR | 15.15 | -0.15 | -0.98 | 15.15 | 15.20 | 15.10 | 15.25 | 4 357.6932 | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 670.0 | 2 720.0 | 2 680.0 | 2 700.0 | 1.09M | |
| MBHJB | HUF | 492.0 | +12.0 | +2.50 | 488.0 | 492.0 | 0.26M | |||
| MOL | HUF | 3 814 | +68 | +1.82 | 3 814 | 3 818 | 3 750 | 3 820 | 216.08M | |
| MTELEKOM | HUF | 2 738 | -2 | -0.07 | 2 730 | 2 738 | 2 712 | 2 738 | 123.66M | |
| OPUS | HUF | 379.0 | +4.0 | +1.07 | 379.0 | 380.0 | 375.5 | 392.0 | 48.87M | |
| OTP | HUF | 44 160 | -690 | -1.54 | 44 160 | 44 180 | 44 070 | 44 530 | 2 386.46M | |
| PANNERGY | HUF | 2 360 | -30 | -1.26 | 2 360 | 2 390 | 2 360 | 2 390 | 0.96M | |
| RABA | HUF | 2 390 | +10 | +0.42 | 2325 | 2 390 | 2 390 | 2 390 | 7 170 | |
| RICHTER | HUF | 11 810 | +130 | +1.11 | 11 810 | 11 850 | 11 720 | 11 890 | 57.69M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.30 | 14.50 | 14.50 | 14.50 | 1 305 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 750.0000 | 22 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 940 | +60 | +1.23 | 4 870 | 4 940 | 4 870 | 4 940 | 7.25M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 800 | 37 000 | 36 800 | 37 000 | 3.77M |
