Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 395.09 | +219.06 | +0.15 | 143 668.05 | 145 352.52 | 16.44M | ||||
| 4IG | HUF | 1742 | -4 | -0.23 | 1742 | 1754 | 1737 | 1 760 | 43.75M | |
| AKKO INVEST ORD | HUF | 240 | +2 | +0.84 | 232 | 240 | 231 | 240 | 3.23M | |
| ALTEO | HUF | 3 570 | +60 | +1.71 | 3 510 | 3 570 | 3 500 | 3 630 | 8.04M | |
| ANY | HUF | 6 900 | -50 | -0.72 | 6 880 | 6 900 | 6 850 | 6 950 | 36.72M | |
| Appeninn | HUF | 536.0 | -10.0 | -1.87 | 528.0 | 536.0 | 526.0 | 536.0 | 40e | |
| AUTOWALLIS | HUF | 143.0 | +1.0 | +0.70 | 142.0 | 143.0 | 142.0 | 143.0 | 5.1M | |
| BIF | HUF | 278 | -4 | -1.42 | 274 | 278 | 278 | 283 | 0.15M | |
| CIGPANNONIA | HUF | 304.0 | +2.0 | +0.66 | 304.0 | 309.0 | 304.0 | 309.0 | 2.94M | |
| DUNAHOUSE | HUF | 1245 | +15 | +1.22 | 1230 | 1250 | 1225 | 1245 | 8.28M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.10 | 15.30 | 29e | |
| MASTERPLAST | HUF | 2 730.0 | +40.0 | +1.49 | 2 710.0 | 2 730.0 | 2 730.0 | 2 730.0 | 1.16M | |
| MBHJB | HUF | 490.0 | -8.0 | -1.61 | 484.0 | 490.0 | 490.0 | 498.0 | 0.33M | |
| MOL | HUF | 4 448 | -2 | -0.04 | 4 444 | 4 448 | 4 416 | 4 464 | 1 824.55M | |
| MTELEKOM | HUF | 2 640 | +26 | +0.99 | 2 640 | 2 648 | 2 610 | 2 674 | 372.29M | |
| OPUS | HUF | 366.5 | +7.5 | +2.09 | 363.0 | 366.5 | 358.0 | 367.0 | 9.92M | |
| OTP | HUF | 46 040 | +20 | +0.04 | 46 030 | 46 100 | 45 710 | 46 640 | 4 586.03M | |
| PANNERGY | HUF | 2 600 | +20 | +0.78 | 2 590 | 2 600 | 2 570 | 2 640 | 12.66M | |
| RABA | HUF | 2240 | -15 | -0.67 | 2240 | 2 270 | 2235 | 2 270 | 2.76M | |
| RICHTER | HUF | 11 690 | +40 | +0.34 | 11 680 | 11 690 | 11 630 | 11 820 | 868.03M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | -0.10 | -0.68 | 14.50 | 14.60 | 14.50 | 14.60 | 5 409.6994 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 500.0000 | 23 700.0000 | 1.85M | |||
| WABERERS | HUF | 4 780 | +70 | +1.49 | 4 780 | 4 790 | 4 720 | 4 790 | 21.07M | |
| ZWACK | HUF | 38 100 | -200 | -0.52 | 38 100 | 38 500 | 38 100 | 40 000 | 8M |
