Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -3.40 | |
| OPUS | 360.0 | -3.10 | |
| RABA | 2200 | -2.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 268.39 | +2 667.56 | +1.88 | 141 455.99 | 144 372.98 | 16.44M | ||||
| 4IG | HUF | 1759 | -11 | -0.62 | 1742 | 1759 | 1739 | 1 793 | 17.42M | |
| AKKO INVEST ORD | HUF | 227 | -8 | -3.40 | 227 | 235 | 227 | 227 | 2 497 | |
| ALTEO | HUF | 3 580 | -20 | -0.56 | 3 580 | 3 600 | 3 580 | 3 600 | 3.59M | |
| ANY | HUF | 7 120 | +20 | +0.28 | 7 100 | 7 160 | 7 100 | 7 180 | 11M | |
| Appeninn | HUF | 535.0 | -4.0 | -0.74 | 534.0 | 535.0 | 535.0 | 535.0 | 17e | |
| AUTOWALLIS | HUF | 142.5 | -1.5 | -1.04 | 142.0 | 142.5 | 142.0 | 142.5 | 1.28M | |
| BIF | HUF | 275 | +9 | +3.38 | 270 | 275 | 24e | |||
| CIGPANNONIA | HUF | 301.0 | -4.0 | -1.31 | 301.0 | 306.0 | 301.0 | 301.0 | 1 204 | |
| DUNAHOUSE | HUF | 1235 | +25 | +2.07 | 1210 | 1240 | 1205 | 1250 | 11.88M | |
| GSPARK | EUR | 15.55 | +0.20 | +1.30 | 15.40 | 15.55 | 15.55 | 15.55 | 1 632.75 | |
| MASTERPLAST | HUF | 2 710.0 | -30.0 | -1.09 | 2 710.0 | 2 740.0 | 2 670.0 | 2 740.0 | 4.92M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 494.0 | 500.0 | 485.0 | 494.0 | 0.36M | |
| MOL | HUF | 4 294 | +70 | +1.66 | 4 294 | 4 296 | 4 184 | 4 320 | 2 059.9M | |
| MTELEKOM | HUF | 2 668 | +32 | +1.21 | 2 664 | 2 668 | 2 622 | 2 670 | 229.05M | |
| OPUS | HUF | 360.0 | -11.5 | -3.10 | 361.0 | 370.0 | 360.0 | 372.0 | 7.46M | |
| OTP | HUF | 46 230 | +1 480 | +3.31 | 46 230 | 46 240 | 45 520 | 46 280 | 8 161.1M | |
| PANNERGY | HUF | 2 520 | +30 | +1.20 | 2 520 | 2 530 | 2 490 | 2 550 | 15.48M | |
| RABA | HUF | 2200 | -50 | -2.22 | 2 190 | 2200 | 2200 | 2 260 | 4.72M | |
| RICHTER | HUF | 11 920 | -10 | -0.08 | 11 920 | 11 940 | 11 900 | 11 990 | 233.38M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.60 | 14.70 | 25e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 100.0000 | 23 300.0000 | 1.85M | |||
| WABERERS | HUF | 4 640 | -60 | -1.28 | 4 640 | 4 690 | 4 640 | 4 700 | 11.37M | |
| ZWACK | HUF | 38 000 | -100 | -0.26 | 37 000 | 37 800 | 38 000 | 38 100 | 1.22M |
