Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 240 | +2.56 | |
| OPUS | 365.0 | +2.24 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 254.79 | -46.93 | -0.03 | 138 889.28 | 139 766.66 | 16.44M | ||||
| 4IG | HUF | 1850 | -10 | -0.54 | 1840 | 1854 | 1830 | 1 894 | 95.45M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 240 | 244 | 3.15M | |||
| ALTEO | HUF | 3 280 | -30 | -0.91 | 3 260 | 3 280 | 3 250 | 3 350 | 5.62M | |
| ANY | HUF | 7 920 | +30 | +0.38 | 7 900 | 7 910 | 7 890 | 7 940 | 9.74M | |
| Appeninn | HUF | 535.0 | -3.0 | -0.56 | 535.0 | 538.0 | 530.0 | 535.0 | 3.23M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 143.5 | 145.0 | 143.0 | 146.0 | 6.08M | |
| BIF | HUF | 256 | -7 | -2.66 | 250 | 256 | 250 | 266 | 5.24M | |
| CIGPANNONIA | HUF | 323.0 | +6.0 | +1.89 | 320.0 | 323.0 | 323.0 | 325.0 | 92e | |
| DUNAHOUSE | HUF | 1 275 | +5 | +0.39 | 1 275 | 1 280 | 1 275 | 1 280 | 0.99M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.30 | 15.35 | 15.30 | 15.35 | 1 811.1466 | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 710.0 | 2 720.0 | 2 710.0 | 2 710.0 | 0.59M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 490.0 | 480.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 732 | -18 | -0.48 | 3 726 | 3 732 | 3 718 | 3 788 | 745.6M | |
| MTELEKOM | HUF | 2 740 | -14 | -0.51 | 2 740 | 2 744 | 2 736 | 2 764 | 295.83M | |
| OPUS | HUF | 365.0 | +8.0 | +2.24 | 357.0 | 365.0 | 356.5 | 366.0 | 10.46M | |
| OTP | HUF | 45 300 | +40 | +0.09 | 45 330 | 45 340 | 45 010 | 45 490 | 10 232.56M | |
| PANNERGY | HUF | 2 360 | -20 | -0.84 | 2 370 | 2 390 | 2350 | 2400 | 1.9M | |
| RABA | HUF | 2 275 | -25 | -1.09 | 2 275 | 2300 | 2 275 | 2 380 | 3.02M | |
| RICHTER | HUF | 11 960 | +30 | +0.25 | 11 910 | 11 960 | 11 810 | 12 010 | 665.08M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.10 | +0.70 | 14.20 | 14.30 | 14.20 | 14.30 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 150.0000 | 23 350.0000 | 0.14M | |||
| WABERERS | HUF | 4 790 | -50 | -1.03 | 4 780 | 4 850 | 4 700 | 4 950 | 36.45M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 37 000 | 37 000 | 0.89M |
