Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 390 | +13.14 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| OPUS | 365.0 | +3.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 6 700 | -1.18 | |
| 4IG | 1 684 | -0.94 | |
| MASTERPLAST | 2 830.0 | -0.71 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 084.47 | +1 719.35 | +1.17 | 147 302.28 | 149 084.47 | 16.44M | ||||
| 4IG | HUF | 1 684 | -16 | -0.94 | 1 681 | 1 684 | 1654 | 1710 | 128.86M | |
| AKKO INVEST ORD | HUF | 250 | +3 | +1.21 | 247 | 250 | 241 | 253 | 7.1M | |
| ALTEO | HUF | 4 390 | +510 | +13.14 | 4 330 | 4 390 | 4 050 | 4 390 | 150.33M | |
| ANY | HUF | 6 700 | -80 | -1.18 | 6 690 | 6 700 | 6 700 | 6 790 | 57.83M | |
| Appeninn | HUF | 605.0 | +15.0 | +2.54 | 610.0 | 605.0 | 581.0 | 607.0 | 15.05M | |
| AUTOWALLIS | HUF | 144.0 | +3.0 | +2.13 | 141.0 | 144.0 | 140.0 | 144.0 | 12.46M | |
| BIF | HUF | 283 | +5 | +1.80 | 272 | 281 | 269 | 284 | 0.32M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 307.0 | 303.0 | 307.0 | 1.44M | |
| DUNAHOUSE | HUF | 1245 | +15 | +1.22 | 1240 | 1245 | 1220 | 1245 | 17.31M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.30 | 15.30 | 18e | |
| MASTERPLAST | HUF | 2 830.0 | -20.0 | -0.71 | 2 810.0 | 2 830.0 | 2 810.0 | 2 830.0 | 16.96M | |
| MBHJB | HUF | 490.0 | +4.0 | +0.82 | 490.0 | 494.0 | 490.0 | 494.0 | 0.32M | |
| MOL | HUF | 4 714 | +140 | +3.06 | 4 714 | 4 714 | 4 566 | 4 714 | 6 371.9M | |
| MTELEKOM | HUF | 2 768 | +34 | +1.24 | 2 768 | 2 768 | 2 742 | 2 768 | 1 176.71M | |
| OPUS | HUF | 365.0 | +13.0 | +3.69 | 351.5 | 365.0 | 347.0 | 365.0 | 102.07M | |
| OTP | HUF | 47 250 | +250 | +0.53 | 47 250 | 47 250 | 46 720 | 47 280 | 12 953.85M | |
| PANNERGY | HUF | 2 810 | +20 | +0.72 | 2 770 | 2 810 | 2 740 | 2 810 | 10.18M | |
| RABA | HUF | 2140 | +40 | +1.90 | 2105 | 2140 | 2090 | 2140 | 6.93M | |
| RICHTER | HUF | 11 950 | +20 | +0.17 | 11 890 | 11 950 | 11 840 | 11 960 | 1 433.26M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.00 | 14.20 | 14.00 | 14.40 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 800.0000 | 27 850.0000 | 25 800.0000 | 25 800.0000 | 0.13M | |
| WABERERS | HUF | 4 810 | +60 | +1.26 | 4 780 | 4 810 | 4 750 | 4 810 | 87.86M | |
| ZWACK | HUF | 38 300 | +400 | +1.06 | 37 900 | 38 300 | 37 900 | 38 300 | 3.96M |
