Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 471.0 | -5.80 | |
| Appeninn | 565.0 | -2.92 | |
| Shopper Park Plus Nyrt. | 13.30 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 046.73 | +1 412.89 | +1.07 | 132 168.47 | 134 342.44 | 16.44M | ||||
| 4IG | HUF | 2350 | +188 | +8.70 | 2350 | 2 360 | 2 160 | 2350 | 221.63M | |
| AKKO INVEST ORD | HUF | 250 | +7 | +2.88 | 242 | 250 | 250 | 250 | 0.5M | |
| ALTEO | HUF | 4 130 | -50 | -1.20 | 4 140 | 4 200 | 4 130 | 4 160 | 15.41M | |
| ANY | HUF | 7 460 | +100 | +1.36 | 7 430 | 7 460 | 7 360 | 7 460 | 10.79M | |
| Appeninn | HUF | 565.0 | -17.0 | -2.92 | 565.0 | 578.0 | 565.0 | 586.0 | 2.38M | |
| AUTOWALLIS | HUF | 149.0 | +0.5 | +0.34 | 147.0 | 149.0 | 146.0 | 149.0 | 9.69M | |
| BIF | HUF | 284 | +14 | +5.19 | 275 | 285 | 284 | 284 | 0.36M | |
| CIGPANNONIA | HUF | 300.0 | -4.0 | -1.33 | 296.0 | 300.0 | 296.0 | 300.0 | 0.42M | |
| DUNAHOUSE | HUF | 1225 | -5 | -0.41 | 1220 | 1230 | 1220 | 1 265 | 7.81M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.95 | 17.00 | 16.95 | 17.50 | 0.12M | |
| MASTERPLAST | HUF | 2 620.0 | +20.0 | +0.77 | 2 600.0 | 2 620.0 | 2 620.0 | 2 620.0 | 66e | |
| MBHJB | HUF | 471.0 | -29.0 | -5.80 | 471.0 | 498.0 | 471.0 | 499.0 | 0.72M | |
| MOL | HUF | 4 142 | +98 | +2.42 | 4 136 | 4 142 | 4 000 | 4 166 | 1 561.46M | |
| MTELEKOM | HUF | 2 494 | +12 | +0.48 | 2 494 | 2 496 | 2 476 | 2 500 | 573.87M | |
| OPUS | HUF | 325.0 | +31.5 | +10.73 | 323.0 | 325.0 | 295.0 | 328.5 | 97.77M | |
| OTP | HUF | 41 600 | -130 | -0.31 | 41 580 | 41 610 | 41 190 | 41 890 | 7 379.15M | |
| PANNERGY | HUF | 2220 | -10 | -0.45 | 2210 | 2220 | 2220 | 2230 | 5.48M | |
| RABA | HUF | 3 080 | +30 | +0.98 | 3 020 | 3 090 | 3 000 | 3 090 | 0.76M | |
| RICHTER | HUF | 13 060 | +290 | +2.27 | 13 050 | 13 070 | 12 720 | 13 170 | 1 091.92M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.30 | -2.21 | 13.60 | 13.80 | 62e | |||
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 300.0000 | 23 500.0000 | 0.42M | |||
| WABERERS | HUF | 4 660 | +60 | +1.30 | 4 650 | 4 680 | 4 600 | 4 680 | 2.55M | |
| ZWACK | HUF | 36 900 | +100 | +0.27 | 36 900 | 37 000 | 36 800 | 37 000 | 4.27M |
