Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +7.88 | |
| AUTOWALLIS | 150.0 | +2.74 | |
| WABERERS | 4 700 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2 274 | -2.74 | |
| MASTERPLAST | 2 600.0 | -2.62 | |
| RABA | 2 930 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 588.36 | -310.97 | -0.23 | 135 356.25 | 136 565.82 | 16.44M | ||||
| 4IG | HUF | 2 274 | -64 | -2.74 | 2 262 | 2 274 | 2222 | 2336 | 175.71M | |
| AKKO INVEST ORD | HUF | 250 | -1 | -0.40 | 250 | 255 | 250 | 251 | 1.2M | |
| ALTEO | HUF | 4 130 | +50 | +1.23 | 4 090 | 4 130 | 4 020 | 4 140 | 7.81M | |
| ANY | HUF | 7 500 | +50 | +0.67 | 7 490 | 7 500 | 7 490 | 7 540 | 9.69M | |
| Appeninn | HUF | 570.0 | -2.0 | -0.35 | 567.0 | 570.0 | 560.0 | 570.0 | 1.34M | |
| AUTOWALLIS | HUF | 150.0 | +4.0 | +2.74 | 148.0 | 149.0 | 146.0 | 150.0 | 12.06M | |
| BIF | HUF | 293 | -2 | -0.68 | 293 | 299 | 293 | 299 | 0.24M | |
| CIGPANNONIA | HUF | 293.0 | +1.0 | +0.34 | 294.0 | 298.0 | 293.0 | 299.0 | 0.86M | |
| DUNAHOUSE | HUF | 1330 | -15 | -1.12 | 1315 | 1330 | 1315 | 1355 | 7.55M | |
| GSPARK | EUR | 17.00 | -0.15 | -0.87 | 16.90 | 17.05 | 16.80 | 17.80 | 0.28M | |
| MASTERPLAST | HUF | 2 600.0 | -70.0 | -2.62 | 2 600.0 | 2 630.0 | 2 570.0 | 2 670.0 | 72.14M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 520.0 | 520.0 | 0.25M | |
| MOL | HUF | 4 164 | -34 | -0.81 | 4 160 | 4 164 | 4 100 | 4 200 | 1 310.93M | |
| MTELEKOM | HUF | 2 538 | +18 | +0.71 | 2 536 | 2 538 | 2 510 | 2 540 | 1 651.2M | |
| OPUS | HUF | 323.5 | +0.5 | +0.15 | 321.0 | 324.0 | 318.0 | 325.0 | 21.84M | |
| OTP | HUF | 42 740 | -20 | -0.05 | 42 730 | 42 740 | 42 610 | 43 200 | 5 242.9M | |
| PANNERGY | HUF | 2240 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 7.57M | |
| RABA | HUF | 2 930 | -70 | -2.33 | 2 930 | 2 960 | 2 880 | 2 995 | 0.42M | |
| RICHTER | HUF | 12 960 | -30 | -0.23 | 12 950 | 12 960 | 12 870 | 13 050 | 452.83M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.20 | +1.47 | 13.70 | 13.80 | 13.80 | 14.00 | 30e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 950.0000 | 24 150.0000 | 0.42M | |||
| WABERERS | HUF | 4 700 | +110 | +2.40 | 4 620 | 4 700 | 4 530 | 4 700 | 19.92M | |
| ZWACK | HUF | 36 800 | -200 | -0.54 | 36 600 | 36 900 | 36 800 | 37 000 | 8.95M |
