Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.08 | |
| RICHTER | 12 240 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 513.08 | +659.10 | +0.47 | 138 387.14 | 139 905.12 | 16.44M | ||||
| 4IG | HUF | 1730 | -54 | -3.03 | 1730 | 1740 | 1730 | 1815 | 96.55M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 234 | 240 | 240 | 240 | 0.24M | |
| ALTEO | HUF | 3 260 | -10 | -0.31 | 3 250 | 3 260 | 3 250 | 3 350 | 13.49M | |
| ANY | HUF | 7 920 | +40 | +0.51 | 7 910 | 7 920 | 7 890 | 7 920 | 20.47M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 532.0 | 538.0 | 532.0 | 540.0 | 0.48M | |
| AUTOWALLIS | HUF | 145.0 | -1.0 | -0.69 | 144.0 | 145.0 | 143.0 | 145.0 | 1.4M | |
| BIF | HUF | 254 | +4 | +1.57 | 250 | 254 | 254 | 258 | 0.34M | |
| CIGPANNONIA | HUF | 322.0 | +2.0 | +0.63 | 316.0 | 322.0 | 315.0 | 322.0 | 1.11M | |
| DUNAHOUSE | HUF | 1255 | +20 | +1.59 | 1 260 | 1 275 | 1255 | 1 280 | 1.09M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.20 | 15.40 | 15.20 | 15.40 | 28e | |
| MASTERPLAST | HUF | 2 750.0 | +40.0 | +1.48 | 2 730.0 | 2 750.0 | 2 690.0 | 2 750.0 | 2.85M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 477.0 | 490.0 | 490.0 | 490.0 | 6 860 | |
| MOL | HUF | 3 664 | -6 | -0.16 | 3 662 | 3 664 | 3 610 | 3 726 | 2 063.64M | |
| MTELEKOM | HUF | 2 682 | -50 | -1.83 | 2 680 | 2 684 | 2 666 | 2 726 | 1 240.27M | |
| OPUS | HUF | 350.0 | -8.0 | -2.23 | 350.0 | 351.5 | 350.0 | 361.5 | 11.45M | |
| OTP | HUF | 45 660 | +360 | +0.79 | 45 650 | 45 660 | 45 010 | 45 750 | 6 829.51M | |
| PANNERGY | HUF | 2 360 | -20 | -0.84 | 2350 | 2 360 | 2350 | 2 360 | 6M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2 160 | 2 165 | 2 160 | 2 175 | 4.93M | |
| RICHTER | HUF | 12 240 | +240 | +2.00 | 12 220 | 12 240 | 12 000 | 12 240 | 973.31M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.40 | 14.40 | 28.8 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 000.0000 | 23 200.0000 | 23 050.0000 | 23 050.0000 | 92e | |
| WABERERS | HUF | 4 600 | -350 | -7.07 | 4 600 | 4 660 | 4 360 | 4 850 | 169.31M | |
| ZWACK | HUF | 36 900 | +400 | +1.10 | 36 600 | 36 900 | 36 900 | 37 000 | 0.26M |
