Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1730 | +9.42 | |
| PANNERGY | 2 860 | +2.14 | |
| AKKO INVEST ORD | 253 | +2.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| RABA | 3 200 | -1.56 | |
| AUTOWALLIS | 126.0 | -1.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 152 035.54 | -482.73 | -0.32 | 151 434.17 | 152 920.77 | 16.44M | ||||
| 4IG | HUF | 1730 | +149 | +9.42 | 1701 | 1714 | 1555 | 1730 | 96.2M | |
| AKKO INVEST ORD | HUF | 253 | +5 | +2.02 | 244 | 253 | 249 | 253 | 28e | |
| ALTEO | HUF | 3 910 | +40 | +1.03 | 3 910 | 3 960 | 3 900 | 3 970 | 0.71M | |
| ANY | HUF | 6 440 | -50 | -0.77 | 6 440 | 6 470 | 6 440 | 6 490 | 1.39M | |
| Appeninn | HUF | 698.0 | +8.0 | +1.16 | 686.0 | 698.0 | 698.0 | 698.0 | 0.56M | |
| AUTOWALLIS | HUF | 126.0 | -1.5 | -1.18 | 124.5 | 126.0 | 124.0 | 126.5 | 10.29M | |
| BIF | HUF | 270 | +1 | +0.37 | 262 | 270 | 250 | 270 | 2M | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 303.0 | 310.0 | 303.0 | 304.0 | 3.03M | |
| DH Group Nyrt. A | HUF | 1310 | +5 | +0.38 | 1305 | 1330 | 1310 | 1335 | 1.8M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.10 | 15.20 | 15.20 | 15.20 | 60.8 | |
| MASTERPLAST | HUF | 2 870.0 | -20.0 | -0.69 | 2 860.0 | 2 870.0 | 2 870.0 | 2 870.0 | 2.87M | |
| MBHJB | HUF | 464.0 | +4.0 | +0.87 | 448.0 | 464.0 | 0.23M | |||
| MOL | HUF | 5 375 | -5 | -0.09 | 5 370 | 5 380 | 5 350 | 5 460 | 2 138.19M | |
| MTELEKOM | HUF | 2 554 | +6 | +0.24 | 2 554 | 2 558 | 2 540 | 2 568 | 118.83M | |
| OPUS | HUF | 289.0 | -2.0 | -0.69 | 285.0 | 289.0 | 285.0 | 290.0 | 5.57M | |
| OTP | HUF | 46 490 | -510 | -1.09 | 46 480 | 46 500 | 46 190 | 46 940 | 2 373.13M | |
| PANNERGY | HUF | 2 860 | +60 | +2.14 | 2 850 | 2 860 | 2 830 | 2 860 | 2.34M | |
| RABA | HUF | 3 200 | -50 | -1.56 | 3 160 | 3 220 | 3 120 | 3 250 | 3.3M | |
| RICHTER | HUF | 12 600 | +70 | +0.56 | 12 570 | 12 600 | 12 470 | 12 610 | 367.49M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | -0.10 | -0.74 | 13.30 | 13.40 | 13.40 | 13.40 | 3 283 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 000.0000 | 26 200.0000 | 52e | |||
| WABERERS | HUF | 4 340 | +40 | +0.93 | 4 290 | 4 340 | 4 340 | 4 340 | 0.5M | |
| ZWACK | HUF | 40 500 | +200 | +0.50 | 40 000 | 40 500 | 40 000 | 40 500 | 6.22M |
