Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2 570 | +2.80 | |
| MASTERPLAST | 2 710.0 | +2.65 | |
| OPUS | 364.0 | +1.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 227 | -2.99 | |
| Appeninn | 530.0 | -2.39 | |
| BIF | 274 | -1.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 452.81 | -436.53 | -0.30 | 142 930.36 | 144 394.99 | 16.44M | ||||
| 4IG | HUF | 1 764 | -1 | -0.06 | 1752 | 1 764 | 1740 | 1 789 | 67.01M | |
| AKKO INVEST ORD | HUF | 227 | -7 | -2.99 | 227 | 235 | 227 | 228 | 0.45M | |
| ALTEO | HUF | 3 500 | +10 | +0.29 | 3 500 | 3 510 | 3 500 | 3 600 | 2.74M | |
| ANY | HUF | 7 070 | +30 | +0.43 | 7 010 | 7 070 | 7 010 | 7 090 | 55.29M | |
| Appeninn | HUF | 530.0 | -13.0 | -2.39 | 531.0 | 540.0 | 530.0 | 532.0 | 0.8M | |
| AUTOWALLIS | HUF | 143.0 | +1.5 | +1.06 | 141.5 | 143.0 | 141.5 | 143.5 | 2.04M | |
| BIF | HUF | 274 | -5 | -1.79 | 274 | 278 | 274 | 278 | 13e | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 308.0 | 0.27M | |
| DUNAHOUSE | HUF | 1250 | +10 | +0.81 | 1230 | 1250 | 1250 | 1250 | 23e | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.25 | 15.40 | 15.25 | 15.45 | 0.17M | |
| MASTERPLAST | HUF | 2 710.0 | +70.0 | +2.65 | 2 710.0 | 2 730.0 | 2 710.0 | 2 710.0 | 5.12M | |
| MBHJB | HUF | 495.0 | +1.0 | +0.20 | 487.0 | 490.0 | 495.0 | 498.0 | 0.12M | |
| MOL | HUF | 4 334 | +6 | +0.14 | 4 330 | 4 334 | 4 298 | 4 346 | 547.97M | |
| MTELEKOM | HUF | 2 668 | +4 | +0.15 | 2 664 | 2 668 | 2 662 | 2 678 | 86.82M | |
| OPUS | HUF | 364.0 | +5.5 | +1.53 | 360.0 | 364.5 | 358.5 | 365.0 | 2.99M | |
| OTP | HUF | 45 680 | -420 | -0.91 | 45 670 | 45 680 | 45 360 | 46 250 | 2 717.8M | |
| PANNERGY | HUF | 2 570 | +70 | +2.80 | 2 560 | 2 580 | 2 500 | 2 570 | 6.74M | |
| RABA | HUF | 2 180 | -20 | -0.91 | 2 180 | 2200 | 2140 | 2200 | 2.63M | |
| RICHTER | HUF | 11 780 | -30 | -0.25 | 11 760 | 11 780 | 11 730 | 11 870 | 335.25M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.30 | 14.60 | 14.50 | 14.70 | 2 294.6024 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 900.0000 | 24 100.0000 | 1.85M | |||
| WABERERS | HUF | 4 600 | +20 | +0.44 | 4 610 | 4 640 | 4 590 | 4 670 | 28.27M | |
| ZWACK | HUF | 37 100 | +100 | +0.27 | 37 100 | 37 300 | 37 000 | 37 300 | 3.48M |
