Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 360.0 | +4.05 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| Shopper Park Plus Nyrt. | 14.60 | +2.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 280 | -3.40 | |
| MBHJB | 480.0 | -2.44 | |
| CIGPANNONIA | 315.0 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 281.73 | +380.44 | +0.27 | 138 902.58 | 139 485.02 | 16.44M | ||||
| 4IG | HUF | 1 884 | +13 | +0.69 | 1 872 | 1 884 | 1848 | 1 890 | 44.04M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 0.53M | |||
| ALTEO | HUF | 3 370 | -30 | -0.88 | 3 370 | 3 470 | 2.16M | |||
| ANY | HUF | 7 890 | +30 | +0.38 | 7 890 | 7 900 | 7 860 | 7 890 | 3.62M | |
| Appeninn | HUF | 537.0 | -4.0 | -0.74 | 538.0 | 542.0 | 537.0 | 537.0 | 0.68M | |
| AUTOWALLIS | HUF | 144.0 | -1.0 | -0.69 | 143.0 | 144.0 | 144.0 | 145.0 | 0.16M | |
| BIF | HUF | 256 | -4 | -1.54 | 250 | 257 | 2.11M | |||
| CIGPANNONIA | HUF | 315.0 | -5.0 | -1.56 | 313.0 | 320.0 | 2.65M | |||
| DUNAHOUSE | HUF | 1 280 | -45 | -3.40 | 1 280 | 1 295 | 1 280 | 1 295 | 1.03M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.25 | 15.30 | 2 536.4966 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 720.0 | 2 680.0 | 2 700.0 | 1.84M | |
| MBHJB | HUF | 480.0 | -12.0 | -2.44 | 480.0 | 492.0 | 2 880 | |||
| MOL | HUF | 3 830 | +20 | +0.52 | 3 830 | 3 834 | 3 828 | 3 864 | 80.98M | |
| MTELEKOM | HUF | 2 742 | +12 | +0.44 | 2 740 | 2 744 | 2 730 | 2 744 | 110.72M | |
| OPUS | HUF | 360.0 | +14.0 | +4.05 | 358.0 | 360.0 | 347.0 | 360.0 | 14.6M | |
| OTP | HUF | 44 830 | -160 | -0.36 | 44 830 | 44 840 | 44 830 | 45 060 | 1 874.63M | |
| PANNERGY | HUF | 2400 | +40 | +1.69 | 2 380 | 2400 | 2400 | 2400 | 1.21M | |
| RABA | HUF | 2 380 | +60 | +2.59 | 2315 | 2 385 | 2 380 | 2 380 | 0.24M | |
| RICHTER | HUF | 11 940 | +140 | +1.19 | 11 920 | 11 940 | 11 840 | 11 940 | 148.78M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.40 | +2.82 | 14.30 | 14.60 | 14.60 | 14.60 | 4 102.6 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 23 150.0000 | 23 350.0000 | 0.24M | |||
| WABERERS | HUF | 4 890 | -70 | -1.43 | 4 850 | 4 890 | 4 820 | 4 890 | 1.08M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 500 | 37 000 | 37 000 | 37 000 | 1.78M |
