Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 373.07 | +2 713.26 | +1.83 | 148 651.29 | 151 406.79 | 16.44M | ||||
| 4IG | HUF | 1515 | +4 | +0.26 | 1515 | 1518 | 1515 | 1605 | 123.61M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 0.39M | |||
| ALTEO | HUF | 4 360 | -40 | -0.91 | 4 360 | 4 370 | 4 360 | 4 400 | 13.34M | |
| ANY | HUF | 6 750 | +20 | +0.30 | 6 710 | 6 750 | 6 700 | 6 780 | 159.58M | |
| Appeninn | HUF | 742.0 | +28.0 | +3.92 | 745.0 | 749.0 | 707.0 | 756.0 | 38.5M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 141.5 | 143.5 | 141.5 | 144.0 | 3.98M | |
| BIF | HUF | 279 | +3 | +1.09 | 269 | 273 | 268 | 280 | 0.15M | |
| CIGPANNONIA | HUF | 310.0 | +5.0 | +1.61 | 310.0 | 314.0 | 310.0 | 315.0 | 97e | |
| DUNAHOUSE | HUF | 1350 | +5 | +0.37 | 1350 | 1 360 | 1315 | 1 360 | 24.1M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.97 | 15.30 | 15.50 | 15.35 | 15.65 | 34e | |
| MASTERPLAST | HUF | 2 850.0 | +10.0 | +0.35 | 2 850.0 | 2 860.0 | 2 800.0 | 2 860.0 | 28.49M | |
| MBHJB | HUF | 453.0 | -27.0 | -5.63 | 460.0 | 475.0 | 453.0 | 460.0 | 0.32M | |
| MOL | HUF | 5 100 | +85 | +1.69 | 5 100 | 5 105 | 4 998 | 5 115 | 2 787.64M | |
| MTELEKOM | HUF | 2 538 | -4 | -0.16 | 2 536 | 2 540 | 2 528 | 2 566 | 728.69M | |
| OPUS | HUF | 310.0 | -6.0 | -1.90 | 310.0 | 313.0 | 306.5 | 315.0 | 4.17M | |
| OTP | HUF | 46 200 | +900 | +1.99 | 46 150 | 46 180 | 45 300 | 46 200 | 4 437M | |
| PANNERGY | HUF | 3 000 | +80 | +2.74 | 2 990 | 3 000 | 2 920 | 3 000 | 27.55M | |
| RABA | HUF | 3 080 | -5 | -0.16 | 3 020 | 3 080 | 3 005 | 3 100 | 7.59M | |
| RICHTER | HUF | 13 330 | +450 | +3.49 | 13 330 | 13 340 | 13 030 | 13 400 | 4 698.1M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 13.90 | 0.5M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 750.0000 | 25 950.0000 | 0.48M | |||
| WABERERS | HUF | 4 530 | -120 | -2.58 | 4 530 | 4 570 | 4 500 | 4 650 | 44.46M | |
| ZWACK | HUF | 39 400 | +300 | +0.77 | 39 000 | 39 500 | 38 600 | 39 400 | 2.12M |
