Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | +4.31 | |
| MASTERPLAST | 2 940.0 | +3.89 | |
| PANNERGY | 3 020 | +2.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 38 500 | -3.02 | |
| CIGPANNONIA | 306.0 | -1.29 | |
| VIENNA INSURANCE GRP. | 25 950.0000 | -0.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 154 109.84 | +591.59 | +0.39 | 153 325.90 | 154 477.53 | 16.44M | ||||
| 4IG | HUF | 1618 | -6 | -0.37 | 1616 | 1624 | 1618 | 1649 | 33.62M | |
| AKKO INVEST ORD | HUF | 239 | -1 | -0.42 | 232 | 240 | 235 | 240 | 6.34M | |
| ALTEO | HUF | 4 060 | +80 | +2.01 | 4 000 | 4 060 | 4 000 | 4 070 | 3.79M | |
| ANY | HUF | 6 350 | +10 | +0.16 | 6 340 | 6 350 | 6 300 | 6 360 | 14.89M | |
| Appeninn | HUF | 660.0 | -1.0 | -0.15 | 647.0 | 658.0 | 650.0 | 660.0 | 3.12M | |
| AUTOWALLIS | HUF | 125.0 | -0.5 | -0.40 | 124.0 | 125.0 | 124.0 | 125.5 | 9.91M | |
| BIF | HUF | 262 | +6 | +2.29 | 262 | 268 | 262 | 268 | 0.21M | |
| CIGPANNONIA | HUF | 306.0 | -4.0 | -1.29 | 306.0 | 310.0 | 306.0 | 311.0 | 99e | |
| DH Group Nyrt. A | HUF | 1325 | +25 | +1.92 | 1305 | 1325 | 1305 | 1325 | 3.89M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 2 361.9055 | |||
| MASTERPLAST | HUF | 2 940.0 | +110.0 | +3.89 | 2 890.0 | 2 940.0 | 2 880.0 | 2 940.0 | 12.32M | |
| MBHJB | HUF | 460.0 | +19.0 | +4.31 | 455.0 | 460.0 | 0.63M | |||
| MOL | HUF | 5 225 | +55 | +1.06 | 5 220 | 5 225 | 5 185 | 5 255 | 3 294.06M | |
| MTELEKOM | HUF | 2 580 | +4 | +0.16 | 2 578 | 2 580 | 2 560 | 2 580 | 163.19M | |
| OPUS | HUF | 287.0 | +2.0 | +0.70 | 286.0 | 287.0 | 284.5 | 289.0 | 6.4M | |
| OTP | HUF | 47 060 | +120 | +0.26 | 47 050 | 47 060 | 46 750 | 47 190 | 6 693.3M | |
| PANNERGY | HUF | 3 020 | +70 | +2.37 | 3 000 | 3 020 | 2 990 | 3 090 | 17.94M | |
| RABA | HUF | 3 170 | +50 | +1.58 | 3 170 | 3 220 | 3 170 | 3 220 | 0.72M | |
| RICHTER | HUF | 12 650 | -10 | -0.08 | 12 640 | 12 650 | 12 550 | 12 740 | 304.59M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.30 | +2.31 | 13.20 | 13.30 | 13.30 | 13.30 | 4 056.5 | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 450.0000 | 25 650.0000 | 0.18M | |||
| WABERERS | HUF | 4 350 | +50 | +1.16 | 4 300 | 4 350 | 4 300 | 4 350 | 3.05M | |
| ZWACK | HUF | 38 500 | -1 200 | -3.02 | 38 200 | 38 500 | 38 500 | 39 700 | 11.28M |
