Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | +1.67 | |
| BIF | 274 | +1.48 | |
| WABERERS | 4 750 | +1.06 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 887.59 | -222.73 | -0.15 | 149 474.36 | 150 124.10 | 16.44M | ||||
| 4IG | HUF | 1 480 | -110 | -6.92 | 1 480 | 1 498 | 1430 | 1500 | 129.59M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 249 | 244 | 244 | 98e | |
| ALTEO | HUF | 4 420 | -20 | -0.45 | 4 400 | 4 480 | 4 400 | 4 420 | 5.74M | |
| ANY | HUF | 6 700 | +30 | +0.45 | 6 700 | 6 720 | 6 700 | 6 730 | 1.21M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 700.0 | 690.0 | 705.0 | 2.73M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 141.5 | 142.5 | 4.71M | |||
| BIF | HUF | 274 | +4 | +1.48 | 273 | 274 | 274 | 274 | 2 740 | |
| CIGPANNONIA | HUF | 316.0 | -6.0 | -1.86 | 310.0 | 321.0 | 2.01M | |||
| DUNAHOUSE | HUF | 1 260 | -15 | -1.18 | 1 260 | 1 285 | 1 260 | 1 260 | 1.83M | |
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.30 | 15.45 | 3 212.144 | |||
| MASTERPLAST | HUF | 2 750.0 | -90.0 | -3.17 | 2 750.0 | 2 810.0 | 28.53M | |||
| MBHJB | HUF | 468.0 | -20.0 | -4.10 | 450.0 | 478.0 | 1.58M | |||
| MOL | HUF | 4 986 | +16 | +0.32 | 4 982 | 4 986 | 4 960 | 4 986 | 70.98M | |
| MTELEKOM | HUF | 2 594 | -6 | -0.23 | 2 590 | 2 594 | 2 582 | 2 600 | 63.01M | |
| OPUS | HUF | 333.5 | -11.5 | -3.33 | 332.5 | 343.0 | 333.5 | 340.0 | 3.22M | |
| OTP | HUF | 45 980 | -20 | -0.04 | 45 950 | 45 980 | 45 850 | 45 980 | 689.28M | |
| PANNERGY | HUF | 2 990 | +10 | +0.34 | 2 980 | 2 990 | 2 990 | 2 990 | 0.2M | |
| RABA | HUF | 3 600 | -50 | -1.37 | 3 600 | 3 610 | 3 600 | 3 670 | 5.78M | |
| RICHTER | HUF | 12 930 | -70 | -0.54 | 12 860 | 12 940 | 12 800 | 12 990 | 31.14M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.70 | 13.90 | 68e | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 150.0000 | 25 350.0000 | 0.48M | |||
| WABERERS | HUF | 4 750 | +50 | +1.06 | 4 660 | 4 740 | 4 750 | 4 750 | 0.3M | |
| ZWACK | HUF | 39 400 | +400 | +1.03 | 39 300 | 39 400 | 39 400 | 39 400 | 39e |
