Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 311.0 | +4.19 | |
| MTELEKOM | 2 496 | +3.23 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 540.0 | -2.88 | |
| AUTOWALLIS | 150.0 | -1.32 | |
| GSPARK | 17.00 | -1.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 367.67 | +882.75 | +0.67 | 132 264.86 | 133 827.20 | 16.44M | ||||
| 4IG | HUF | 2038 | +24 | +1.19 | 2030 | 2038 | 1 975 | 2044 | 50.1M | |
| AKKO INVEST ORD | HUF | 255 | -3 | -1.16 | 255 | 259 | 255 | 255 | 0.28M | |
| ALTEO | HUF | 3 980 | -20 | -0.50 | 3 980 | 4 000 | 3 980 | 3 980 | 3 980 | |
| ANY | HUF | 7 600 | +100 | +1.33 | 7 600 | 7 610 | 7 510 | 7 620 | 30.09M | |
| Appeninn | HUF | 540.0 | -16.0 | -2.88 | 543.0 | 553.0 | 540.0 | 555.0 | 1.45M | |
| AUTOWALLIS | HUF | 150.0 | -2.0 | -1.32 | 150.0 | 152.0 | 148.0 | 152.0 | 3.08M | |
| BIF | HUF | 308 | +8 | +2.67 | 302 | 308 | 308 | 308 | 18e | |
| CIGPANNONIA | HUF | 300.0 | +8.0 | +2.74 | 300.0 | 302.0 | 300.0 | 300.0 | 1.77M | |
| DUNAHOUSE | HUF | 1 290 | +30 | +2.38 | 1 265 | 1 285 | 1 280 | 1 290 | 42e | |
| GSPARK | EUR | 17.00 | -0.20 | -1.16 | 16.90 | 17.00 | 17.00 | 17.20 | 3 131.404 | |
| MASTERPLAST | HUF | 2 620.0 | -30.0 | -1.13 | 2 620.0 | 2 650.0 | 2 620.0 | 2 650.0 | 0.34M | |
| MBHJB | HUF | 520.0 | +10.0 | +1.96 | 510.0 | 524.0 | 1.08M | |||
| MOL | HUF | 4 092 | -8 | -0.20 | 4 092 | 4 096 | 4 092 | 4 146 | 394.59M | |
| MTELEKOM | HUF | 2 496 | +78 | +3.23 | 2 488 | 2 496 | 2446 | 2 496 | 1 100.04M | |
| OPUS | HUF | 311.0 | +12.5 | +4.19 | 308.0 | 314.0 | 292.5 | 315.5 | 35.83M | |
| OTP | HUF | 41 930 | +270 | +0.65 | 41 910 | 41 930 | 41 720 | 42 110 | 2 482.35M | |
| PANNERGY | HUF | 2320 | -20 | -0.85 | 2320 | 2 360 | 2320 | 2330 | 13.26M | |
| RABA | HUF | 2 675 | +70 | +2.69 | 2 670 | 2 675 | 2 530 | 2 675 | 6.59M | |
| RICHTER | HUF | 12 420 | +50 | +0.40 | 12 400 | 12 410 | 12 260 | 12 480 | 213.13M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 13.70 | 13.80 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 250.0000 | 24 450.0000 | 0.19M | |||
| WABERERS | HUF | 4 730 | -20 | -0.42 | 4 670 | 4 720 | 4 650 | 4 830 | 34.6M | |
| ZWACK | HUF | 36 500 | -200 | -0.54 | 36 100 | 36 500 | 36 500 | 36 500 | 0.66M |
