Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 486.0 | +3.85 | |
| BIF | 280 | +3.70 | |
| MASTERPLAST | 2 890.0 | +2.12 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 304.89 | +608.17 | +0.41 | 148 596.61 | 149 618.00 | 16.44M | ||||
| 4IG | HUF | 1500 | -49 | -3.16 | 1500 | 1514 | 1 495 | 1540 | 150.04M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.21 | 240 | 249 | 245 | 245 | 0.25M | |
| ALTEO | HUF | 4 370 | -80 | -1.80 | 4 380 | 4 430 | 4 370 | 4 430 | 3.88M | |
| ANY | HUF | 6 710 | +10 | +0.15 | 6 690 | 6 710 | 6 700 | 6 760 | 1.4M | |
| Appeninn | HUF | 685.0 | -5.0 | -0.72 | 690.0 | 694.0 | 685.0 | 690.0 | 4.12M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 143.5 | 144.0 | 0.12M | |
| BIF | HUF | 280 | +10 | +3.70 | 270 | 280 | 280 | 280 | 87e | |
| CIGPANNONIA | HUF | 310.0 | -6.0 | -1.90 | 309.0 | 315.0 | 1.71M | |||
| DUNAHOUSE | HUF | 1300 | -5 | -0.38 | 1310 | 1315 | 1300 | 1315 | 1.3M | |
| GSPARK | EUR | 15.60 | +0.10 | +0.65 | 15.40 | 15.60 | 15.55 | 15.60 | 14e | |
| MASTERPLAST | HUF | 2 890.0 | +60.0 | +2.12 | 2 850.0 | 2 890.0 | 2 890.0 | 2 890.0 | 0.17M | |
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 456.0 | 484.0 | 1M | |||
| MOL | HUF | 4 976 | +50 | +1.02 | 4 966 | 4 978 | 4 926 | 4 980 | 636.39M | |
| MTELEKOM | HUF | 2 570 | -6 | -0.23 | 2 566 | 2 570 | 2 560 | 2 588 | 208.45M | |
| OPUS | HUF | 315.5 | -14.5 | -4.39 | 315.0 | 317.0 | 312.0 | 329.5 | 31.53M | |
| OTP | HUF | 45 610 | +110 | +0.24 | 45 620 | 45 640 | 45 390 | 45 790 | 3 330.73M | |
| PANNERGY | HUF | 2 950 | -10 | -0.34 | 2 930 | 2 950 | 2 930 | 2 950 | 1.15M | |
| RABA | HUF | 3 120 | -275 | -8.10 | 3 080 | 3 150 | 3 050 | 3 300 | 33.28M | |
| RICHTER | HUF | 13 050 | +120 | +0.93 | 13 030 | 13 050 | 12 910 | 13 050 | 304.43M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 3 514 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 600.0000 | 25 800.0000 | 0.48M | |||
| WABERERS | HUF | 4 760 | +40 | +0.85 | 4 710 | 4 760 | 4 750 | 4 760 | 5.77M | |
| ZWACK | HUF | 39 100 | -200 | -0.51 | 38 700 | 39 300 | 39 100 | 39 300 | 0.86M |
