Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | +4.31 | |
| Shopper Park Plus Nyrt. | 13.30 | +3.01 | |
| CIGPANNONIA | 303.0 | +2.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 5 175 | -3.54 | |
| OPUS | 285.5 | -2.56 | |
| AUTOWALLIS | 125.0 | -1.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 152 237.48 | +512.97 | +0.34 | 151 328.06 | 152 546.73 | 16.44M | ||||
| 4IG | HUF | 1606 | +7 | +0.44 | 1604 | 1615 | 1 598 | 1629 | 18.56M | |
| AKKO INVEST ORD | HUF | 249 | +5 | +2.05 | 244 | 249 | 249 | 249 | 249 | |
| ALTEO | HUF | 4 070 | +70 | +1.75 | 4 010 | 4 070 | 4 000 | 4 070 | 0.53M | |
| ANY | HUF | 6 420 | +20 | +0.31 | 6 370 | 6 420 | 6 350 | 6 450 | 15.29M | |
| Appeninn | HUF | 679.0 | +4.0 | +0.59 | 670.0 | 679.0 | 660.0 | 679.0 | 11.22M | |
| AUTOWALLIS | HUF | 125.0 | -1.5 | -1.19 | 125.0 | 126.5 | 125.0 | 127.0 | 1.59M | |
| BIF | HUF | 268 | -2 | -0.74 | 262 | 268 | 262 | 269 | 33e | |
| CIGPANNONIA | HUF | 303.0 | +7.0 | +2.31 | 303.0 | 308.0 | 303.0 | 310.0 | 6 081 | |
| DH Group Nyrt. A | HUF | 1305 | +5 | +0.38 | 1305 | 1320 | 1305 | 1310 | 0.7M | |
| GSPARK | EUR | 15.10 | -0.15 | -0.98 | 15.10 | 15.25 | 15.10 | 15.20 | 757.1 | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 900.0 | 3.59M | |||
| MBHJB | HUF | 460.0 | +19.0 | +4.31 | 450.0 | 460.0 | 445.0 | 460.0 | 0.45M | |
| MOL | HUF | 5 175 | -190 | -3.54 | 5 165 | 5 175 | 5 060 | 5 180 | 2 750.96M | |
| MTELEKOM | HUF | 2 546 | -6 | -0.24 | 2 544 | 2 546 | 2 534 | 2 556 | 56.51M | |
| OPUS | HUF | 285.5 | -7.5 | -2.56 | 285.5 | 290.0 | 285.5 | 300.0 | 4.69M | |
| OTP | HUF | 46 320 | -130 | -0.28 | 46 320 | 46 360 | 46 060 | 46 800 | 3 267.39M | |
| PANNERGY | HUF | 2 870 | -10 | -0.35 | 2 870 | 2 920 | 2 870 | 2 920 | 9.2M | |
| RABA | HUF | 3 225 | +45 | +1.42 | 3 145 | 3 225 | 3 150 | 3 240 | 6.32M | |
| RICHTER | HUF | 12 500 | -60 | -0.48 | 12 500 | 12 510 | 12 450 | 12 570 | 287.11M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.40 | +3.01 | 13.30 | 13.50 | 13.30 | 13.70 | 40e | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 800.0000 | 26 000.0000 | 25 950.0000 | 25 950.0000 | 0.18M | |
| WABERERS | HUF | 4 260 | -30 | -0.70 | 4 250 | 4 260 | 4 230 | 4 330 | 23.76M | |
| ZWACK | HUF | 39 500 | +900 | +2.28 | 39 600 | 40 300 | 39 500 | 40 400 | 1.27M |
