Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 300 | +2.39 | |
| ALTEO | 4 100 | +1.99 | |
| CIGPANNONIA | 302.0 | +1.34 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 138.57 | -1 000.26 | -0.74 | 132 530.75 | 135 291.46 | 16.44M | ||||
| 4IG | HUF | 2 176 | -74 | -3.29 | 2 170 | 2 176 | 2150 | 2 268 | 140.19M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 247 | 249 | 246 | 251 | 4.26M | |
| ALTEO | HUF | 4 100 | +80 | +1.99 | 4 050 | 4 100 | 4 010 | 4 100 | 12.89M | |
| ANY | HUF | 7 480 | -60 | -0.80 | 7 460 | 7 490 | 7 450 | 7 550 | 19.46M | |
| Appeninn | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 568.0 | 554.0 | 570.0 | 4.66M | |
| AUTOWALLIS | HUF | 148.5 | -1.5 | -1.00 | 148.5 | 149.5 | 148.5 | 151.0 | 0.28M | |
| BIF | HUF | 300 | +7 | +2.39 | 295 | 300 | 299 | 300 | 4.8M | |
| CIGPANNONIA | HUF | 302.0 | +4.0 | +1.34 | 295.0 | 302.0 | 293.0 | 302.0 | 1.52M | |
| DUNAHOUSE | HUF | 1335 | +5 | +0.38 | 1320 | 1335 | 1330 | 1335 | 0.91M | |
| GSPARK | EUR | 17.00 | -0.20 | -1.16 | 17.00 | 17.25 | 16.90 | 17.30 | 91e | |
| MASTERPLAST | HUF | 2 590.0 | -20.0 | -0.77 | 2 590.0 | 2 650.0 | 2 590.0 | 2 650.0 | 66e | |
| MBHJB | HUF | 510.0 | +6.0 | +1.19 | 504.0 | 516.0 | 500.0 | 512.0 | 0.41M | |
| MOL | HUF | 4 148 | -4 | -0.10 | 4 148 | 4 150 | 3 968 | 4 158 | 3 458.36M | |
| MTELEKOM | HUF | 2420 | -130 | -5.10 | 2414 | 2420 | 2406 | 2 510 | 2 401.6M | |
| OPUS | HUF | 319.0 | -6.0 | -1.85 | 319.0 | 321.5 | 304.5 | 325.0 | 85.84M | |
| OTP | HUF | 42 080 | -360 | -0.85 | 42 020 | 42 080 | 41 710 | 42 650 | 7 818.33M | |
| PANNERGY | HUF | 2240 | +10 | +0.45 | 2240 | 2250 | 2240 | 2250 | 10.97M | |
| RABA | HUF | 2 800 | -140 | -4.76 | 2 780 | 2 800 | 2 800 | 2 980 | 5.99M | |
| RICHTER | HUF | 12 740 | -210 | -1.62 | 12 730 | 12 740 | 12 660 | 12 980 | 792.05M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.74 | 13.50 | 13.70 | 13.70 | 13.70 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 700.0000 | 23 800.0000 | 0.42M | |||
| WABERERS | HUF | 4 660 | -60 | -1.27 | 4 660 | 4 720 | 4 660 | 4 750 | 25.6M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 600 | 36 800 | 36 800 | 36 800 | 4.2M |
