Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2236 | -3.20 | |
| VIENNA INSURANCE GRP. | 23 300.0000 | -3.12 | |
| Shopper Park Plus Nyrt. | 13.50 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 446.23 | -862.01 | -0.63 | 134 903.64 | 136 633.35 | 16.44M | ||||
| 4IG | HUF | 2236 | -74 | -3.20 | 2240 | 2250 | 2220 | 2 288 | 117.47M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 238 | 244 | 0.43M | |||
| ALTEO | HUF | 4 390 | -20 | -0.45 | 4 340 | 4 390 | 4 360 | 4 450 | 2.94M | |
| ANY | HUF | 7 550 | +130 | +1.75 | 7 550 | 7 560 | 7 420 | 7 560 | 73.25M | |
| Appeninn | HUF | 640.0 | -10.0 | -1.54 | 640.0 | 651.0 | 640.0 | 655.0 | 3.33M | |
| AUTOWALLIS | HUF | 149.0 | +2.0 | +1.36 | 148.0 | 149.0 | 147.0 | 149.5 | 3.8M | |
| BIF | HUF | 295 | +7 | +2.43 | 295 | 296 | 295 | 295 | 86e | |
| CIGPANNONIA | HUF | 303.0 | +2.0 | +0.66 | 300.0 | 303.0 | 298.0 | 303.0 | 0.23M | |
| DUNAHOUSE | HUF | 1315 | +20 | +1.54 | 1 295 | 1315 | 1310 | 1315 | 2.35M | |
| GSPARK | EUR | 16.20 | +0.15 | +0.93 | 16.15 | 16.20 | 16.20 | 16.20 | 2 916 | |
| MASTERPLAST | HUF | 2 550.0 | -10.0 | -0.39 | 2 560.0 | 2 590.0 | 2 550.0 | 2 560.0 | 2.96M | |
| MBHJB | HUF | 542.0 | +10.0 | +1.88 | 530.0 | 542.0 | 540.0 | 542.0 | 0.24M | |
| MOL | HUF | 4 244 | +8 | +0.19 | 4 244 | 4 248 | 4 208 | 4 274 | 479.41M | |
| MTELEKOM | HUF | 2 488 | -14 | -0.56 | 2 486 | 2 488 | 2 484 | 2 516 | 383.84M | |
| OPUS | HUF | 309.0 | -3.0 | -0.96 | 306.0 | 309.0 | 301.0 | 313.0 | 55.97M | |
| OTP | HUF | 41 890 | -290 | -0.69 | 41 870 | 41 900 | 41 500 | 42 300 | 7 167.29M | |
| PANNERGY | HUF | 2200 | -20 | -0.90 | 2 190 | 2230 | 2 190 | 2220 | 18.11M | |
| RABA | HUF | 3 270 | -25 | -0.76 | 3 200 | 3 270 | 3 200 | 3 280 | 11.87M | |
| RICHTER | HUF | 13 170 | -170 | -1.27 | 13 170 | 13 200 | 13 170 | 13 400 | 682.99M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | -0.40 | -2.88 | 13.50 | 13.70 | 13.40 | 13.90 | 0.26M | |
| VIENNA INSURANCE GRP. | HUF | 23 300.0000 | -750.0000 | -3.12 | 23 050.0000 | 23 250.0000 | 23 250.0000 | 23 350.0000 | 0.82M | |
| WABERERS | HUF | 4 780 | +80 | +1.70 | 4 710 | 4 780 | 4 700 | 4 780 | 7.76M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 100 | 36 500 | 36 200 | 36 500 | 73e |
