Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.50 | -2.34 | |
| RABA | 3 620 | -1.90 | |
| MBHJB | 700.0 | -1.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 724.34 | -44.04 | -0.03 | 126 586.38 | 128 492.56 | 16.44M | ||||
| 4IG | HUF | 3 535 | +175 | +5.21 | 3 535 | 3 545 | 3 205 | 3 700 | 1 512.83M | |
| AKKO INVEST ORD | HUF | 255 | -2 | -0.78 | 255 | 258 | 255 | 259 | 2.44M | |
| ALTEO | HUF | 4 590 | +60 | +1.32 | 4 530 | 4 590 | 4 530 | 4 600 | 4.87M | |
| ANY | HUF | 7 560 | +60 | +0.80 | 7 500 | 7 560 | 7 500 | 7 580 | 11.09M | |
| Appeninn | HUF | 738.0 | -7.0 | -0.94 | 738.0 | 740.0 | 732.0 | 740.0 | 3.19M | |
| AUTOWALLIS | HUF | 165.0 | -1.5 | -0.91 | 163.0 | 164.5 | 163.0 | 166.0 | 8.15M | |
| BIF | HUF | 332 | -2 | -0.60 | 332 | 349 | 330 | 350 | 3.46M | |
| CIGPANNONIA | HUF | 388.0 | +1.0 | +0.26 | 385.0 | 388.0 | 382.0 | 388.0 | 21.21M | |
| DUNAHOUSE | HUF | 1445 | +25 | +1.76 | 1440 | 1450 | 1440 | 1 475 | 56.38M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.10 | 15.20 | 15.10 | 15.30 | 1 290.198 | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 7.75M | |
| MBHJB | HUF | 700.0 | -8.0 | -1.14 | 690.0 | 700.0 | 692.0 | 700.0 | 0.74M | |
| MOL | HUF | 3 510 | -10 | -0.28 | 3 506 | 3 510 | 3 500 | 3 538 | 897.49M | |
| MTELEKOM | HUF | 2 180 | -15 | -0.68 | 2 175 | 2 180 | 2 160 | 2245 | 1 345.33M | |
| OPUS | HUF | 545.0 | -3.0 | -0.55 | 545.0 | 547.0 | 540.0 | 548.0 | 77.86M | |
| OTP | HUF | 39 460 | -150 | -0.38 | 39 460 | 39 490 | 39 450 | 40 220 | 2 581.47M | |
| PANNERGY | HUF | 1 990 | -5 | -0.25 | 1 980 | 1 990 | 1 990 | 1 990 | 40e | |
| RABA | HUF | 3 620 | -70 | -1.90 | 3 620 | 3 630 | 3 520 | 3 680 | 11.27M | |
| RICHTER | HUF | 11 930 | +100 | +0.85 | 11 930 | 11 940 | 11 850 | 12 250 | 2 429.34M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.30 | -2.34 | 12.40 | 12.50 | 12.40 | 12.70 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 24 800.0000 | -250.0000 | -1.00 | 24 700.0000 | 24 900.0000 | 24 800.0000 | 24 800.0000 | 50e | |
| WABERERS | HUF | 5 160 | -40 | -0.77 | 5 100 | 5 160 | 5 040 | 5 200 | 28.01M | |
| ZWACK | HUF | 35 500 | -100 | -0.28 | 35 300 | 35 500 | 35 300 | 35 500 | 1.56M |
