Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 246 | +1.22 | |
| RABA | 3 450 | +0.88 | |
| ALTEO | 4 000 | +0.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 280 | -4.46 | |
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| PANNERGY | 2 850 | -2.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 321.33 | -426.58 | -0.29 | 146 896.37 | 148 161.48 | 16.44M | ||||
| 4IG | HUF | 1638 | -2 | -0.12 | 1632 | 1638 | 1620 | 1 687 | 129.59M | |
| AKKO INVEST ORD | HUF | 246 | +3 | +1.22 | 246 | 249 | 246 | 249 | 0.45M | |
| ALTEO | HUF | 4 000 | +30 | +0.75 | 3 950 | 4 030 | 4 000 | 4 090 | 4.59M | |
| ANY | HUF | 6 550 | +10 | +0.15 | 6 520 | 6 550 | 6 510 | 6 590 | 6.38M | |
| Appeninn | HUF | 703.0 | +5.0 | +0.72 | 692.0 | 702.0 | 687.0 | 703.0 | 2.71M | |
| AUTOWALLIS | HUF | 131.5 | -1.5 | -1.13 | 132.0 | 134.0 | 131.5 | 134.5 | 3.43M | |
| BIF | HUF | 266 | -4 | -1.48 | 266 | 270 | 266 | 270 | 88e | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 310.0 | 306.0 | 310.0 | 0.68M | |
| DH Group Nyrt. A | HUF | 1320 | -20 | -1.49 | 1315 | 1325 | 1310 | 1345 | 4.64M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.15 | 15.30 | 15.30 | 15.35 | 5 172.245 | |
| MASTERPLAST | HUF | 2 910.0 | -20.0 | -0.68 | 2 910.0 | 2 940.0 | 2 910.0 | 2 950.0 | 1.3M | |
| MBHJB | HUF | 455.0 | -10.0 | -2.15 | 455.0 | 465.0 | 455.0 | 455.0 | 68e | |
| MOL | HUF | 4 978 | +26 | +0.53 | 4 972 | 4 974 | 4 952 | 5 010 | 552.6M | |
| MTELEKOM | HUF | 2 578 | -46 | -1.75 | 2 574 | 2 578 | 2 554 | 2 620 | 322.98M | |
| OPUS | HUF | 308.5 | -2.5 | -0.80 | 308.0 | 310.0 | 307.5 | 314.5 | 2.4M | |
| OTP | HUF | 44 860 | -80 | -0.18 | 44 840 | 44 880 | 44 610 | 45 110 | 1 557.78M | |
| PANNERGY | HUF | 2 850 | -80 | -2.73 | 2 850 | 2 870 | 2 850 | 2 980 | 14.88M | |
| RABA | HUF | 3 450 | +30 | +0.88 | 3 380 | 3 435 | 3 370 | 3 460 | 1M | |
| RICHTER | HUF | 12 680 | -140 | -1.09 | 12 680 | 12 690 | 12 630 | 12 900 | 353.51M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.90 | 13.90 | 1 084.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 650.0000 | 26 850.0000 | 3.14M | |||
| WABERERS | HUF | 4 280 | -200 | -4.46 | 4 280 | 4 300 | 4 270 | 4 500 | 79.51M | |
| ZWACK | HUF | 40 300 | -100 | -0.25 | 39 600 | 40 200 | 39 200 | 40 400 | 4.08M |
