Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 569.0 | +2.15 | |
| RICHTER | 9 900 | +1.96 | |
| Shopper Park Plus Nyrt. | 11.80 | +1.72 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 969.59 | +362.01 | +0.33 | 109 282.14 | 110 087.55 | 16.44M | |||
| 4IG | HUF | 4 115 | -85 | -2.02 | 4 110 | 4 115 | 4 100 | 4 240 | 382.16M | |
| AKKO INVEST ORD | HUF | 260 | +1 | +0.39 | 259 | 260 | 260 | 261 | 0.37M | |
| ALTEO | HUF | 4 260 | +10 | +0.24 | 4 260 | 4 290 | 4 240 | 4 280 | 12.68M | |
| ANY | HUF | 6 940 | -80 | -1.14 | 6 940 | 6 960 | 6 900 | 7 020 | 27.64M | |
| Appeninn | HUF | 791.0 | -5.0 | -0.63 | 792.0 | 799.0 | 783.0 | 799.0 | 15.5M | |
| AUTOWALLIS | HUF | 150.0 | +1.5 | +1.01 | 150.0 | 150.5 | 148.5 | 151.0 | 5.92M | |
| BIF | HUF | 354 | -7 | -1.94 | 354 | 364 | 350 | 370 | 1.95M | |
| CIGPANNONIA | HUF | 368.0 | +3.0 | +0.82 | 367.0 | 369.0 | 364.0 | 368.0 | 2.61M | |
| DUNAHOUSE | HUF | 1410 | +5 | +0.35 | 1410 | 1415 | 1400 | 1415 | 7.05M | |
| GSPARK | EUR | 13.70 | +0.10 | +0.74 | 13.50 | 13.70 | 13.45 | 13.70 | 73e | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 700.0 | 2 650.0 | 2 700.0 | 1.77M | |
| MBHJB | HUF | 766.0 | +2.0 | +0.26 | 752.0 | 766.0 | 746.0 | 766.0 | 0.4M | |
| MOL | HUF | 2 932 | -8 | -0.27 | 2 932 | 2 934 | 2 922 | 2 960 | 251.49M | |
| MTELEKOM | HUF | 1 764 | -6 | -0.34 | 1 762 | 1 764 | 1754 | 1 776 | 139.08M | |
| OPUS | HUF | 569.0 | +12.0 | +2.15 | 569.0 | 571.0 | 558.0 | 572.0 | 285.61M | |
| OTP | HUF | 34 460 | +60 | +0.17 | 34 450 | 34 460 | 34 200 | 34 500 | 2 388.18M | |
| PANNERGY | HUF | 1925 | -5 | -0.26 | 1920 | 1925 | 1905 | 1925 | 0.43M | |
| RABA | HUF | 3 380 | -170 | -4.79 | 3 380 | 3 400 | 3 360 | 3 550 | 19.38M | |
| RICHTER | HUF | 9 900 | +190 | +1.96 | 9 895 | 9 900 | 9 700 | 9 935 | 1 384.12M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.20 | +1.72 | 11.70 | 11.80 | 11.80 | 11.80 | 0.24M | |
| VIENNA INSURANCE GRP. | HUF | 21 400.0000 | +250.0000 | +1.18 | 23 500.0000 | 23 700.0000 | 0.75M | |||
| WABERERS | HUF | 5 380 | +20 | +0.37 | 5 360 | 5 400 | 5 340 | 5 400 | 12.75M | |
| ZWACK | HUF | 33 000 | +300 | +0.91 | 33 000 | 33 300 | 33 000 | 33 400 | 9.52M |
