Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| AKKO INVEST ORD | 236 | +0.85 | |
| DUNAHOUSE | 1 290 | +0.78 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 678.06 | -1 694.57 | -1.27 | 131 613.79 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2068 | -40 | -1.90 | 2052 | 2060 | 2050 | 2122 | 78.48M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 0.35M | |||
| ALTEO | HUF | 3 500 | -40 | -1.13 | 3 470 | 3 550 | 3 470 | 3 550 | 0.6M | |
| ANY | HUF | 7 840 | +30 | +0.38 | 7 820 | 7 840 | 7 810 | 7 900 | 15.63M | |
| Appeninn | HUF | 561.0 | -19.0 | -3.28 | 562.0 | 574.0 | 560.0 | 580.0 | 0.33M | |
| AUTOWALLIS | HUF | 148.0 | -0.5 | -0.34 | 146.0 | 147.0 | 145.5 | 149.0 | 1.46M | |
| BIF | HUF | 280 | -18 | -6.04 | 280 | 294 | 280 | 290 | 1.88M | |
| CIGPANNONIA | HUF | 307.0 | -3.0 | -0.97 | 307.0 | 313.0 | 307.0 | 310.0 | 2.49M | |
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 285 | 1 290 | 1 280 | 1 295 | 0.94M | |
| GSPARK | EUR | 15.25 | -0.10 | -0.65 | 15.20 | 15.25 | 15.00 | 15.35 | 15e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 760.0 | 2 710.0 | 2 730.0 | 0.89M | |
| MBHJB | HUF | 481.0 | -11.0 | -2.24 | 481.0 | 488.0 | 481.0 | 492.0 | 0.45M | |
| MOL | HUF | 3 812 | -80 | -2.06 | 3 810 | 3 814 | 3 800 | 3 940 | 799.54M | |
| MTELEKOM | HUF | 2 690 | -46 | -1.68 | 2 690 | 2 698 | 2 684 | 2 730 | 592.67M | |
| OPUS | HUF | 394.5 | -3.5 | -0.88 | 385.5 | 393.5 | 383.5 | 398.0 | 29.53M | |
| OTP | HUF | 39 990 | -340 | -0.84 | 39 980 | 39 990 | 39 880 | 40 500 | 4 922.08M | |
| PANNERGY | HUF | 2450 | -30 | -1.21 | 2440 | 2450 | 2430 | 2 480 | 9.98M | |
| RABA | HUF | 2 500 | -75 | -2.91 | 2 505 | 2 580 | 2 500 | 2 595 | 1.63M | |
| RICHTER | HUF | 11 660 | -180 | -1.52 | 11 640 | 11 660 | 11 640 | 11 990 | 609.06M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.30 | -2.10 | 14.10 | 14.30 | 14.00 | 14.30 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 700.0000 | 21 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 800 | -130 | -2.64 | 4 790 | 4 890 | 4 790 | 4 990 | 21.55M | |
| ZWACK | HUF | 36 300 | -700 | -1.89 | 36 300 | 36 900 | 36 300 | 37 000 | 4.98M |
