Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| 4IG | 1957 | +2.35 | |
| MASTERPLAST | 2 730.0 | +1.49 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 625.54 | -780.33 | -0.56 | 137 545.58 | 138 832.85 | 16.44M | ||||
| 4IG | HUF | 1957 | +45 | +2.35 | 2138 | 1957 | 1913 | 1 964 | 150.18M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 235 | 238 | 236 | 238 | 0.47M | |
| ALTEO | HUF | 3 240 | -50 | -1.52 | 3 240 | 3 240 | 3 220 | 3 340 | 7.56M | |
| ANY | HUF | 7 940 | +40 | +0.51 | 7 920 | 7 940 | 7 860 | 7 950 | 104.83M | |
| Appeninn | HUF | 540.0 | -10.0 | -1.82 | 540.0 | 550.0 | 535.0 | 552.0 | 2.07M | |
| AUTOWALLIS | HUF | 146.0 | -1.5 | -1.02 | 145.0 | 146.0 | 143.0 | 147.5 | 1.63M | |
| BIF | HUF | 260 | +2 | +0.78 | 259 | 260 | 258 | 260 | 1.45M | |
| CIGPANNONIA | HUF | 320.0 | +4.0 | +1.27 | 316.0 | 320.0 | 316.0 | 325.0 | 0.78M | |
| DUNAHOUSE | HUF | 1 295 | -10 | -0.77 | 1 295 | 1300 | 1 290 | 1305 | 3M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.20 | 15.30 | 15.10 | 15.25 | 21e | |
| MASTERPLAST | HUF | 2 730.0 | +40.0 | +1.49 | 2 730.0 | 2 750.0 | 2 670.0 | 2 730.0 | 10.29M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 475.0 | 491.0 | 472.0 | 488.0 | 1.45M | |
| MOL | HUF | 3 790 | +44 | +1.17 | 3 790 | 3 816 | 3 750 | 3 848 | 5 259.88M | |
| MTELEKOM | HUF | 2 754 | +14 | +0.51 | 2 754 | 2 754 | 2 712 | 2 754 | 3 915.64M | |
| OPUS | HUF | 375.0 | +2.5 | +0.67 | 375.0 | 359.0 | 375.0 | 392.0 | 300.94M | |
| OTP | HUF | 43 980 | -870 | -1.94 | 43 980 | 44 100 | 43 850 | 44 530 | 18 471.21M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2 360 | 2400 | 5.88M | |
| RABA | HUF | 2325 | -55 | -2.31 | 2325 | 2 395 | 2325 | 2410 | 0.72M | |
| RICHTER | HUF | 11 730 | +50 | +0.43 | 11 760 | 11 730 | 11 720 | 11 890 | 2 153.75M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.10 | -0.69 | 14.30 | 14.50 | 14.30 | 14.50 | 34e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 800.0000 | 22 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 940 | +60 | +1.23 | 4 930 | 4 940 | 4 870 | 4 940 | 15.34M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 900 | 37 000 | 36 800 | 37 000 | 5.92M |
