Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 260 | -3.70 | |
| BIF | 338 | -3.15 | |
| ANY | 7 500 | -2.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 084.19 | -747.39 | -0.58 | 127 124.36 | 128 831.78 | 16.44M | ||||
| 4IG | HUF | 3 880 | -75 | -1.90 | 3 880 | 3 895 | 3 800 | 3 945 | 247.45M | |
| AKKO INVEST ORD | HUF | 260 | -10 | -3.70 | 258 | 269 | 260 | 269 | 0.88M | |
| ALTEO | HUF | 4 610 | -30 | -0.65 | 4 530 | 4 610 | 4 530 | 4 620 | 7.26M | |
| ANY | HUF | 7 500 | -160 | -2.09 | 7 480 | 7 500 | 7 480 | 7 700 | 79.98M | |
| Appeninn | HUF | 773.0 | +7.0 | +0.91 | 773.0 | 774.0 | 765.0 | 773.0 | 0.24M | |
| AUTOWALLIS | HUF | 164.0 | +1.0 | +0.61 | 164.0 | 165.0 | 161.0 | 164.0 | 6.21M | |
| BIF | HUF | 338 | -11 | -3.15 | 332 | 336 | 338 | 338 | 71e | |
| CIGPANNONIA | HUF | 371.0 | -5.0 | -1.33 | 370.0 | 376.0 | 371.0 | 376.0 | 0.15M | |
| DUNAHOUSE | HUF | 1 470 | +20 | +1.38 | 1450 | 1 470 | 1440 | 1 470 | 1.18M | |
| GSPARK | HUF | 14.40 | +0.05 | +0.35 | 14.25 | 14.40 | 14.40 | 14.40 | 1 915.2 | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 700.0 | 2 720.0 | 2 680.0 | 2 710.0 | 1.57M | |
| MBHJB | HUF | 720.0 | +4.0 | +0.56 | 714.0 | 718.0 | 720.0 | 720.0 | 69e | |
| MOL | HUF | 3 874 | -56 | -1.42 | 3 872 | 3 878 | 3 842 | 3 918 | 1 114.47M | |
| MTELEKOM | HUF | 2010 | +12 | +0.60 | 2000 | 2010 | 1 986 | 2020 | 140.62M | |
| OPUS | HUF | 546.0 | -4.0 | -0.73 | 546.0 | 549.0 | 544.0 | 551.0 | 52.1M | |
| OTP | HUF | 40 410 | -130 | -0.32 | 40 390 | 40 410 | 39 660 | 40 540 | 4 143.31M | |
| PANNERGY | HUF | 2060 | +20 | +0.98 | 2020 | 2070 | 2000 | 2070 | 13.53M | |
| RABA | HUF | 4 160 | +180 | +4.52 | 4 160 | 4 180 | 4 110 | 4 350 | 235.13M | |
| RICHTER | HUF | 10 720 | -50 | -0.46 | 10 710 | 10 720 | 10 680 | 10 850 | 335.1M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.10 | -0.81 | 12.10 | 12.30 | 12.30 | 12.30 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 100.0000 | 25 400.0000 | 25 400.0000 | 25 400.0000 | 0.18M | |
| WABERERS | HUF | 5 300 | -80 | -1.49 | 5 300 | 5 380 | 5 300 | 5 400 | 6.31M | |
| ZWACK | HUF | 35 300 | +100 | +0.28 | 35 000 | 35 300 | 35 300 | 35 400 | 1.42M |
