Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | +2.17 | |
| AUTOWALLIS | 144.5 | +1.76 | |
| 4IG | 1819 | +1.22 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 981.27 | -1 090.66 | -0.77 | 140 040.93 | 142 072.20 | 16.44M | ||||
| 4IG | HUF | 1819 | +22 | +1.22 | 1802 | 1819 | 1 769 | 1829 | 113.22M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 230 | 234 | 235 | 235 | 0.59M | |
| ALTEO | HUF | 3 500 | +20 | +0.57 | 3 500 | 3 520 | 3 450 | 3 520 | 5.88M | |
| ANY | HUF | 7 140 | -40 | -0.56 | 7 060 | 7 140 | 7 060 | 7 190 | 25.65M | |
| Appeninn | HUF | 533.0 | +1.0 | +0.19 | 533.0 | 533.0 | 520.0 | 533.0 | 7.18M | |
| AUTOWALLIS | HUF | 144.5 | +2.5 | +1.76 | 144.0 | 144.5 | 142.0 | 144.5 | 4.17M | |
| BIF | HUF | 266 | -13 | -4.66 | 270 | 278 | 266 | 279 | 0.14M | |
| CIGPANNONIA | HUF | 301.0 | -3.0 | -0.99 | 301.0 | 302.0 | 301.0 | 302.0 | 2.93M | |
| DUNAHOUSE | HUF | 1220 | -20 | -1.61 | 1225 | 1235 | 1220 | 1240 | 11.09M | |
| GSPARK | EUR | 15.50 | +0.10 | +0.65 | 15.35 | 15.50 | 15.35 | 15.50 | 13e | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 750.0 | 2 720.0 | 2 720.0 | 98e | |
| MBHJB | HUF | 494.0 | -26.0 | -5.00 | 494.0 | 510.0 | 494.0 | 502.0 | 1.02M | |
| MOL | HUF | 4 166 | +4 | +0.10 | 4 158 | 4 166 | 4 116 | 4 194 | 2 125.3M | |
| MTELEKOM | HUF | 2 640 | +10 | +0.38 | 2 640 | 2 640 | 2 610 | 2 640 | 338.26M | |
| OPUS | HUF | 370.0 | +1.5 | +0.41 | 367.0 | 370.0 | 362.0 | 372.0 | 35.83M | |
| OTP | HUF | 44 480 | -710 | -1.57 | 44 620 | 44 480 | 44 020 | 45 190 | 13 140.5M | |
| PANNERGY | HUF | 2 390 | +10 | +0.42 | 2 380 | 2 390 | 2 380 | 2400 | 1.77M | |
| RABA | HUF | 2300 | -50 | -2.13 | 2320 | 2330 | 2300 | 2350 | 0.3M | |
| RICHTER | HUF | 11 980 | -90 | -0.75 | 11 960 | 11 390 | 11 950 | 12 100 | 826.65M | |
| Shopper Park Plus Nyrt. | EUR | 14.90 | +0.10 | +0.68 | 14.50 | 14.90 | 14.50 | 14.90 | 23e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 21 800.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 650 | -30 | -0.64 | 4 630 | 4 650 | 4 620 | 4 770 | 77.8M | |
| ZWACK | HUF | 38 300 | -300 | -0.78 | 38 000 | 38 300 | 38 000 | 38 300 | 10.26M |
