Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +5.91 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| WABERERS | 4 760 | +2.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1814 | -3.61 | |
| RABA | 2350 | -2.89 | |
| CIGPANNONIA | 310.0 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 136.76 | -330.69 | -0.23 | 141 976.05 | 143 629.44 | 16.44M | ||||
| 4IG | HUF | 1814 | -68 | -3.61 | 1807 | 1814 | 1804 | 1 882 | 78.62M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 232 | 0.58M | |
| ALTEO | HUF | 3 490 | -10 | -0.29 | 3 420 | 3 490 | 3 400 | 3 490 | 5.41M | |
| ANY | HUF | 7 010 | -10 | -0.14 | 7 010 | 7 040 | 6 990 | 7 150 | 46.4M | |
| Appeninn | HUF | 553.0 | -4.0 | -0.72 | 546.0 | 553.0 | 539.0 | 554.0 | 2.94M | |
| AUTOWALLIS | HUF | 143.5 | +1.0 | +0.70 | 141.5 | 143.5 | 141.5 | 144.5 | 4.2M | |
| BIF | HUF | 274 | +4 | +1.48 | 262 | 273 | 274 | 274 | 12e | |
| CIGPANNONIA | HUF | 310.0 | -7.0 | -2.21 | 304.0 | 310.0 | 310.0 | 310.0 | 5 580 | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 270 | 1 280 | 1 270 | 1 295 | 1.39M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 5 574.8 | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 700.0 | 2 750.0 | 2 750.0 | 2 770.0 | 0.15M | |
| MBHJB | HUF | 520.0 | +29.0 | +5.91 | 494.0 | 516.0 | 492.0 | 528.0 | 0.96M | |
| MOL | HUF | 4 112 | +36 | +0.88 | 4 108 | 4 116 | 4 064 | 4 130 | 1 937.81M | |
| MTELEKOM | HUF | 2 642 | -8 | -0.30 | 2 640 | 2 646 | 2 640 | 2 660 | 238.85M | |
| OPUS | HUF | 369.0 | -6.0 | -1.60 | 361.0 | 368.0 | 352.0 | 377.0 | 15.76M | |
| OTP | HUF | 45 550 | -250 | -0.55 | 45 540 | 45 550 | 45 430 | 46 290 | 3 647.86M | |
| PANNERGY | HUF | 2420 | +20 | +0.83 | 2400 | 2420 | 2420 | 2440 | 1.2M | |
| RABA | HUF | 2350 | -70 | -2.89 | 2320 | 2350 | 2 290 | 2420 | 2.09M | |
| RICHTER | HUF | 12 060 | -30 | -0.25 | 12 060 | 12 070 | 12 020 | 12 280 | 458.03M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.80 | 14.40 | 14.60 | 5 499.0111 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 200.0000 | 23 400.0000 | 92e | |||
| WABERERS | HUF | 4 760 | +110 | +2.37 | 4 750 | 4 760 | 4 650 | 4 760 | 15.2M | |
| ZWACK | HUF | 38 500 | -500 | -1.30 | 38 000 | 38 500 | 38 000 | 38 500 | 3.8M |
