Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 785.0 | +2.48 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.74 | |
| OPUS | 549.0 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 990 | -1.64 | |
| AKKO INVEST ORD | 249 | -0.80 | |
| MOL | 2 940 | -0.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 111 031.79 | +78.39 | +0.07 | 110 938.30 | 111 611.08 | 16.44M | |||
| 4IG | HUF | 4 170 | +30 | +0.72 | 4 170 | 3 960 | 4 125 | 4 220 | 425.84M | |
| AKKO INVEST ORD | HUF | 249 | -2 | -0.80 | 249 | 255 | 247 | 249 | 2.72M | |
| ALTEO | HUF | 4 410 | +50 | +1.15 | 4 400 | 4 410 | 4 310 | 4 440 | 5.67M | |
| ANY | HUF | 7 100 | +80 | +1.14 | 7 240 | 7 100 | 7 020 | 7 100 | 14.03M | |
| Appeninn | HUF | 785.0 | +19.0 | +2.48 | 775.0 | 785.0 | 765.0 | 785.0 | 22.28M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 151.0 | 150.0 | 147.5 | 150.0 | 6M | |
| BIF | HUF | 345 | +5 | +1.45 | 345 | 350 | 345 | 354 | 1.17M | |
| CIGPANNONIA | HUF | 369.0 | +3.0 | +0.82 | 369.0 | 369.0 | 363.0 | 370.0 | 5.01M | |
| DUNAHOUSE | HUF | 1 370 | +10 | +0.73 | 1 370 | 1 370 | 1355 | 1 385 | 5.79M | |
| GSPARK | EUR | 13.95 | +0.20 | +1.45 | 13.85 | 14.00 | 13.90 | 13.95 | 14e | |
| MASTERPLAST | HUF | 2 660.0 | +20.0 | +0.76 | 2 660.0 | 2 700.0 | 2 640.0 | 2 700.0 | 31.07M | |
| MBHJB | HUF | 730.0 | +6.0 | +0.82 | 750.0 | 730.0 | 720.0 | 744.0 | 2M | |
| MOL | HUF | 2 940 | -14 | -0.47 | 2 940 | 2 940 | 2 930 | 2 964 | 990.24M | |
| MTELEKOM | HUF | 1 792 | -6 | -0.33 | 1 792 | 1806 | 1 792 | 1806 | 1 084.2M | |
| OPUS | HUF | 549.0 | +9.0 | +1.67 | 545.0 | 549.0 | 539.0 | 549.0 | 33.14M | |
| OTP | HUF | 35 100 | +90 | +0.26 | 35 100 | 35 100 | 35 000 | 35 340 | 7 368.09M | |
| PANNERGY | HUF | 1910 | +10 | +0.53 | 1910 | 1910 | 1900 | 1910 | 8.62M | |
| RABA | HUF | 2 990 | -50 | -1.64 | 2 990 | 2 910 | 2 820 | 3 080 | 89.62M | |
| RICHTER | HUF | 9 865 | -20 | -0.20 | 9 865 | 9 865 | 9 865 | 9 950 | 753.45M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 11.70 | 11.70 | 1 567.8 | |
| VIENNA INSURANCE GRP. | HUF | 25 500.0000 | +50.0000 | +0.20 | 23 000.0000 | 25 950.0000 | 0.15M | |||
| WABERERS | HUF | 5 260 | +60 | +1.15 | 5 260 | 5 300 | 5 200 | 5 280 | 10.43M | |
| ZWACK | HUF | 34 400 | +300 | +0.87 | 34 300 | 34 400 | 34 400 | 34 700 | 3.91M |
