Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 255 | +3.66 | |
| MBHJB | 465.0 | +2.20 | |
| MASTERPLAST | 2 940.0 | +1.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| AUTOWALLIS | 130.0 | -1.52 | |
| PANNERGY | 2 850 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 954.94 | +412.09 | +0.28 | 147 317.05 | 148 464.68 | 16.44M | ||||
| 4IG | HUF | 1633 | -7 | -0.43 | 1632 | 1640 | 1623 | 1 666 | 60.42M | |
| AKKO INVEST ORD | HUF | 255 | +9 | +3.66 | 247 | 253 | 238 | 255 | 11.6M | |
| ALTEO | HUF | 3 990 | -40 | -0.99 | 3 990 | 4 000 | 3 990 | 4 020 | 3.87M | |
| ANY | HUF | 6 550 | -40 | -0.61 | 6 530 | 6 550 | 6 480 | 6 550 | 5.96M | |
| Appeninn | HUF | 699.0 | +9.0 | +1.30 | 690.0 | 699.0 | 687.0 | 700.0 | 4.41M | |
| AUTOWALLIS | HUF | 130.0 | -2.0 | -1.52 | 129.0 | 132.0 | 127.5 | 133.5 | 17.86M | |
| BIF | HUF | 266 | -1 | -0.38 | 265 | 266 | 265 | 266 | 0.59M | |
| CIGPANNONIA | HUF | 308.0 | +3.0 | +0.98 | 308.0 | 311.0 | 305.0 | 313.0 | 1.93M | |
| DH Group Nyrt. A | HUF | 1315 | -10 | -0.75 | 1310 | 1315 | 1300 | 1315 | 0.47M | |
| GSPARK | EUR | 15.10 | +0.05 | +0.33 | 15.15 | 15.20 | 15.10 | 15.20 | 1 925.3454 | |
| MASTERPLAST | HUF | 2 940.0 | +40.0 | +1.38 | 2 900.0 | 2 940.0 | 2 870.0 | 2 940.0 | 33.85M | |
| MBHJB | HUF | 465.0 | +10.0 | +2.20 | 456.0 | 464.0 | 456.0 | 465.0 | 0.19M | |
| MOL | HUF | 5 010 | +26 | +0.52 | 5 010 | 5 015 | 4 980 | 5 045 | 1 188.51M | |
| MTELEKOM | HUF | 2 582 | +30 | +1.18 | 2 580 | 2 582 | 2 550 | 2 590 | 167.33M | |
| OPUS | HUF | 312.5 | +2.0 | +0.64 | 307.0 | 312.5 | 305.0 | 313.0 | 6.74M | |
| OTP | HUF | 45 160 | +160 | +0.36 | 45 120 | 45 170 | 44 810 | 45 190 | 1 796.05M | |
| PANNERGY | HUF | 2 850 | -40 | -1.38 | 2 850 | 2 880 | 2 830 | 2 890 | 7.06M | |
| RABA | HUF | 3 460 | +35 | +1.02 | 3 405 | 3 455 | 3 315 | 3 460 | 4.76M | |
| RICHTER | HUF | 12 630 | -80 | -0.63 | 12 620 | 12 640 | 12 630 | 12 800 | 507.36M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.70 | 13.90 | 13.90 | 13.90 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 400.0000 | 26 600.0000 | 3.14M | |||
| WABERERS | HUF | 4 330 | -50 | -1.14 | 4 330 | 4 340 | 4 260 | 4 370 | 62.18M | |
| ZWACK | HUF | 40 300 | -300 | -0.74 | 40 000 | 40 300 | 40 000 | 40 300 | 1.8M |
