Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 000.0000 | +1.27 | |
| ZWACK | 35 500 | +1.14 | |
| Shopper Park Plus Nyrt. | 12.20 | +0.82 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 389.48 | -2 574.54 | -2.03 | 124 357.24 | 127 367.44 | 16.44M | ||||
| 4IG | HUF | 3 150 | -390 | -11.02 | 3 150 | 3 150 | 2 910 | 3 500 | 2 932.65M | |
| AKKO INVEST ORD | HUF | 264 | +1 | +0.38 | 260 | 264 | 260 | 272 | 5.96M | |
| ALTEO | HUF | 4 550 | +10 | +0.22 | 4 540 | 4 580 | 4 520 | 4 550 | 24.66M | |
| ANY | HUF | 7 520 | -140 | -1.83 | 7 520 | 7 600 | 7 500 | 7 620 | 21.8M | |
| Appeninn | HUF | 725.0 | -31.0 | -4.10 | 716.0 | 725.0 | 710.0 | 750.0 | 60.25M | |
| AUTOWALLIS | HUF | 163.5 | -4.5 | -2.68 | 161.5 | 163.5 | 161.0 | 168.0 | 31.12M | |
| BIF | HUF | 359 | +1 | +0.28 | 342 | 351 | 341 | 359 | 1.31M | |
| CIGPANNONIA | HUF | 370.0 | -2.0 | -0.54 | 370.0 | 371.0 | 367.0 | 371.0 | 25.81M | |
| DUNAHOUSE | HUF | 1425 | -25 | -1.72 | 1420 | 1425 | 1405 | 1440 | 17.2M | |
| GSPARK | HUF | 14.95 | +0.10 | +0.67 | 14.75 | 14.90 | 14.65 | 14.95 | 29e | |
| MASTERPLAST | HUF | 2 900.0 | -110.0 | -3.65 | 2 870.0 | 2 900.0 | 2 790.0 | 3 010.0 | 86.25M | |
| MBHJB | HUF | 704.0 | -16.0 | -2.22 | 704.0 | 716.0 | 704.0 | 724.0 | 1.48M | |
| MOL | HUF | 3 598 | -126 | -3.38 | 3 592 | 3 598 | 3 574 | 3 704 | 4 379.73M | |
| MTELEKOM | HUF | 1952 | -18 | -0.91 | 1952 | 1 962 | 1952 | 1 986 | 357.51M | |
| OPUS | HUF | 513.0 | -29.0 | -5.35 | 513.0 | 518.0 | 511.0 | 545.0 | 215.6M | |
| OTP | HUF | 38 800 | -620 | -1.57 | 38 800 | 38 800 | 38 800 | 39 820 | 15 307.09M | |
| PANNERGY | HUF | 2000 | -10 | -0.50 | 1 980 | 2000 | 1 980 | 2010 | 9.2M | |
| RABA | HUF | 3 340 | -320 | -8.74 | 3 300 | 3 340 | 3 160 | 3 660 | 90.17M | |
| RICHTER | HUF | 11 620 | -80 | -0.68 | 11 620 | 11 620 | 11 590 | 11 700 | 1 996.05M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | +0.10 | +0.82 | 12.10 | 12.20 | 12.20 | 12.30 | 9 425.5024 | |
| VIENNA INSURANCE GRP. | HUF | 24 000.0000 | +300.0000 | +1.27 | 23 000.0000 | 24 300.0000 | 23 850.0000 | 24 000.0000 | 1.46M | |
| WABERERS | HUF | 5 280 | -60 | -1.12 | 5 240 | 5 280 | 5 240 | 5 440 | 51.29M | |
| ZWACK | HUF | 35 500 | +400 | +1.14 | 35 100 | 35 500 | 35 000 | 35 500 | 3.98M |
