Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 315.0 | +3.28 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | +2.75 | |
| BIF | 276 | +2.22 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 515.98 | -150.45 | -0.10 | 150 332.78 | 151 308.82 | 16.44M | ||||
| 4IG | HUF | 1603 | -29 | -1.78 | 1603 | 1619 | 1603 | 1630 | 14.36M | |
| AKKO INVEST ORD | HUF | 253 | +4 | +1.61 | 242 | 250 | 0.48M | |||
| ALTEO | HUF | 4 200 | -50 | -1.18 | 4 200 | 4 250 | 4 150 | 4 200 | 0.3M | |
| ANY | HUF | 6 650 | +30 | +0.45 | 6 650 | 6 670 | 6 600 | 6 670 | 1.8M | |
| Appeninn | HUF | 701.0 | -5.0 | -0.71 | 701.0 | 718.0 | 701.0 | 701.0 | 9 113 | |
| AUTOWALLIS | HUF | 135.0 | +0.5 | +0.37 | 135.0 | 136.0 | 135.0 | 135.5 | 0.19M | |
| BIF | HUF | 276 | +6 | +2.22 | 270 | 276 | 276 | 276 | 6 624 | |
| CIGPANNONIA | HUF | 315.0 | +10.0 | +3.28 | 308.0 | 317.0 | 305.0 | 315.0 | 1.71M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.15 | -0.20 | -1.30 | 15.15 | 15.25 | 15.15 | 15.30 | 977.1008 | |
| MASTERPLAST | HUF | 2 930.0 | +50.0 | +1.74 | 2 920.0 | 2 930.0 | 2 930.0 | 2 930.0 | 38e | |
| MBHJB | HUF | 471.0 | -2.0 | -0.42 | 460.0 | 466.0 | 1.69M | |||
| MOL | HUF | 5 140 | +90 | +1.78 | 5 135 | 5 140 | 5 090 | 5 145 | 1 025.28M | |
| MTELEKOM | HUF | 2 520 | +16 | +0.64 | 2 520 | 2 526 | 2 504 | 2 536 | 148.75M | |
| OPUS | HUF | 307.5 | -13.0 | -4.06 | 307.5 | 309.5 | 307.5 | 315.5 | 3.64M | |
| OTP | HUF | 45 750 | -250 | -0.54 | 45 750 | 45 760 | 45 620 | 45 990 | 304.6M | |
| PANNERGY | HUF | 3 000 | -40 | -1.32 | 3 000 | 3 040 | 3 000 | 3 050 | 3.69M | |
| RABA | HUF | 3 570 | +5 | +0.14 | 3 480 | 3 565 | 3 450 | 3 570 | 7.46M | |
| RICHTER | HUF | 13 190 | -180 | -1.35 | 13 190 | 13 210 | 13 190 | 13 360 | 94.1M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.10 | +0.71 | 14.00 | 14.20 | 14.20 | 14.20 | 426 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | +700.0000 | +2.75 | 26 100.0000 | 26 300.0000 | 1.05M | |||
| WABERERS | HUF | 4 420 | -90 | -2.00 | 4 460 | 4 470 | 4 410 | 4 500 | 2.36M | |
| ZWACK | HUF | 39 300 | -400 | -1.01 | 39 100 | 39 800 | 39 300 | 39 300 | 0.43M |
