Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 4 880 | +2.85 | |
| RABA | 3 890 | +2.37 | |
| Gloster 10 | 574.0 | +2.09 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 106 315.52 | +242.89 | +0.23 | 105 995.27 | 106 560.97 | 16.44M | |||
| 4IG | HUF | 4 880 | +135 | +2.85 | 4 870 | 4 880 | 4 805 | 4 885 | 212.86M | |
| AKKO INVEST ORD | HUF | 265 | +4 | +1.53 | 256 | 265 | 265 | 265 | 16e | |
| ALTEO | HUF | 4 320 | -80 | -1.82 | 4 300 | 4 590 | 4 320 | 4 500 | 3.28M | |
| ANY | HUF | 7 360 | +140 | +1.94 | 7 240 | 7 360 | 7 260 | 7 360 | 0.73M | |
| Appeninn | HUF | 818.0 | -19.0 | -2.27 | 816.0 | 818.0 | 818.0 | 818.0 | 61e | |
| AUTOWALLIS | HUF | 152.0 | +1.0 | +0.66 | 152.0 | 153.0 | 9.89M | |||
| BIF | HUF | 380 | +5 | +1.33 | 380 | 384 | 380 | 380 | 34e | |
| CIGPANNONIA | HUF | 360.0 | +4.0 | +1.11 | 359.0 | 362.0 | 3.82M | |||
| DUNAHOUSE | HUF | 1325 | -25 | -1.85 | 1325 | 1350 | 1325 | 1325 | 0.19M | |
| Gloster 10 | HUF | 574.0 | +12.0 | +2.09 | 586.0 | 590.0 | 0.73M | |||
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 13.00 | 13.00 | 182 | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 650.0 | 2 730.0 | 3.72M | |||
| MBHJB | HUF | 760.0 | -18.0 | -2.31 | 760.0 | 770.0 | 0.72M | |||
| MOL | HUF | 3 004 | -6 | -0.20 | 3 004 | 3 010 | 2 996 | 3 010 | 47.08M | |
| MTELEKOM | HUF | 1720 | +2 | +0.12 | 1720 | 1722 | 1720 | 1732 | 7.6M | |
| OPUS | HUF | 503.0 | +7.0 | +1.41 | 501.0 | 503.0 | 495.0 | 503.0 | 6.71M | |
| OTP | HUF | 31 820 | +20 | +0.06 | 31 810 | 31 820 | 31 750 | 31 980 | 273.14M | |
| PANNERGY | HUF | 1835 | -20 | -1.09 | 1835 | 1840 | 1835 | 1835 | 0.35M | |
| RABA | HUF | 3 890 | +90 | +2.37 | 3 830 | 3 880 | 3 820 | 3 900 | 1.28M | |
| RICHTER | HUF | 9 760 | +45 | +0.46 | 9 755 | 9 780 | 9 760 | 9 820 | 6M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.40 | 11.80 | 0.16M | |||
| VIENNA INSURANCE GRP. | HUF | 17 200.0000 | -220.0000 | -1.26 | 16 680.0000 | 26 000.0000 | 0.17M | |||
| WABERERS | HUF | 5 500 | -140 | -2.48 | 5 420 | 5 500 | 5 500 | 5 500 | 17e | |
| ZWACK | HUF | 33 200 | -100 | -0.30 | 33 000 | 33 300 | 1.82M |
