Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 520 | +3.23 | |
| Appeninn | 558.0 | +2.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| Shopper Park Plus Nyrt. | 14.20 | -3.40 | |
| RABA | 2420 | -2.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 282.86 | -330.53 | -0.23 | 142 190.34 | 143 243.13 | 16.44M | ||||
| 4IG | HUF | 1935 | +10 | +0.52 | 1915 | 1935 | 1907 | 1940 | 15.74M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 232 | 235 | 232 | 235 | 0.53M | |
| ALTEO | HUF | 3 520 | +110 | +3.23 | 3 500 | 3 520 | 3 500 | 3 540 | 0.96M | |
| ANY | HUF | 7 070 | -20 | -0.28 | 7 050 | 7 070 | 7 050 | 7 240 | 8.62M | |
| Appeninn | HUF | 558.0 | +15.0 | +2.76 | 545.0 | 557.0 | 1.89M | |||
| AUTOWALLIS | HUF | 145.0 | +3.0 | +2.11 | 143.0 | 144.5 | 142.0 | 145.0 | 0.1M | |
| BIF | HUF | 261 | -24 | -8.42 | 264 | 270 | 1.07M | |||
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 306.0 | 317.0 | 317.0 | 317.0 | 79e | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 280 | 1 295 | 1 295 | 1 295 | 14e | |
| GSPARK | EUR | 15.50 | -0.10 | -0.64 | 15.50 | 15.60 | 4 982.5958 | |||
| MASTERPLAST | HUF | 2 690.0 | -60.0 | -2.18 | 2 690.0 | 2 750.0 | 2 690.0 | 2 690.0 | 19e | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 490.0 | 480.0 | 480.0 | 9 600 | |
| MOL | HUF | 4 016 | +16 | +0.40 | 4 010 | 4 016 | 3 982 | 4 034 | 455.29M | |
| MTELEKOM | HUF | 2 652 | -18 | -0.67 | 2 656 | 2 660 | 2 652 | 2 678 | 77.41M | |
| OPUS | HUF | 368.0 | -7.0 | -1.87 | 368.0 | 374.5 | 367.0 | 375.5 | 3.47M | |
| OTP | HUF | 46 130 | -290 | -0.62 | 46 120 | 46 130 | 46 110 | 46 500 | 573.27M | |
| PANNERGY | HUF | 2430 | +50 | +2.10 | 2400 | 2430 | 2400 | 2430 | 0.36M | |
| RABA | HUF | 2420 | -65 | -2.62 | 2415 | 2420 | 2415 | 2 495 | 2.23M | |
| RICHTER | HUF | 12 040 | +40 | +0.33 | 12 020 | 12 040 | 12 000 | 12 160 | 103.24M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.50 | -3.40 | 14.10 | 14.50 | 14.20 | 14.20 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 550.0000 | 23 750.0000 | 92e | |||
| WABERERS | HUF | 4 720 | -80 | -1.67 | 4 710 | 4 770 | 4 710 | 4 780 | 180.47M | |
| ZWACK | HUF | 38 800 | +200 | +0.52 | 38 000 | 38 500 | 7.12M |
