Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 115 909.58 | -650.52 | -0.56 | 115 545.56 | 116 791.69 | 16.44M | |||
| 4IG | HUF | 4 240 | -120 | -2.75 | 4 240 | 4 255 | 4 205 | 4 400 | 510.22M | |
| AKKO INVEST ORD | HUF | 261 | -2 | -0.76 | 256 | 260 | 260 | 263 | 3.3M | |
| ALTEO | HUF | 4 550 | +30 | +0.66 | 4 550 | 4 570 | 4 490 | 4 580 | 26.24M | |
| ANY | HUF | 7 380 | +260 | +3.65 | 7 660 | 7 380 | 7 200 | 7 640 | 298.66M | |
| Appeninn | HUF | 798.0 | +8.0 | +1.01 | 795.0 | 799.0 | 795.0 | 800.0 | 23.08M | |
| AUTOWALLIS | HUF | 149.5 | -2.0 | -1.32 | 149.5 | 151.5 | 149.0 | 151.5 | 6.87M | |
| BIF | HUF | 350 | -6 | -1.69 | 350 | 355 | 350 | 358 | 2.6M | |
| CIGPANNONIA | HUF | 379.0 | +3.0 | +0.80 | 379.0 | 380.0 | 378.0 | 389.0 | 9.18M | |
| DUNAHOUSE | HUF | 1440 | +60 | +4.35 | 1435 | 1440 | 1 390 | 1450 | 89.38M | |
| GSPARK | EUR | 13.65 | +0.05 | +0.37 | 13.60 | 13.80 | 13.65 | 13.80 | 44e | |
| MASTERPLAST | HUF | 2 690.0 | -10.0 | -0.37 | 2 730.0 | 2 690.0 | 2 660.0 | 2 700.0 | 3.23M | |
| MBHJB | HUF | 744.0 | +4.0 | +0.54 | 766.0 | 744.0 | 730.0 | 744.0 | 0.71M | |
| MOL | HUF | 3 112 | -58 | -1.83 | 3 110 | 3 112 | 3 092 | 3 188 | 2 142.77M | |
| MTELEKOM | HUF | 1840 | +2 | +0.11 | 1840 | 1848 | 1830 | 1 860 | 639.89M | |
| OPUS | HUF | 546.0 | +5.0 | +0.92 | 546.0 | 548.0 | 543.0 | 550.0 | 77.25M | |
| OTP | HUF | 36 800 | -250 | -0.67 | 37 800 | 36 800 | 36 560 | 37 050 | 8 895.83M | |
| PANNERGY | HUF | 1 860 | -15 | -0.80 | 1855 | 1 860 | 1855 | 1 875 | 10.46M | |
| RABA | HUF | 3 920 | -90 | -2.24 | 4 030 | 3 920 | 3 800 | 4 090 | 69.13M | |
| RICHTER | HUF | 10 280 | +80 | +0.78 | 10 260 | 10 280 | 10 200 | 10 300 | 1 048.49M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.85 | 11.50 | 11.60 | 11.60 | 11.70 | 8 623.3086 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -150.0000 | -0.57 | 25 950.0000 | 26 250.0000 | 1.02M | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 260 | 5 300 | 5 260 | 5 320 | 18.3M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 900 | 35 000 | 34 200 | 35 000 | 4.42M |
