Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1835 | +15.41 | |
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| BIF | 275 | +3.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 860 | -3.26 | |
| GSPARK | 15.30 | -1.61 | |
| DH Group Nyrt. A | 1350 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 103.62 | +1 330.96 | +0.91 | 146 347.97 | 148 692.88 | 16.44M | ||||
| 4IG | HUF | 1835 | +245 | +15.41 | 1822 | 1835 | 1 580 | 1850 | 790.58M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 245 | 249 | 246 | 252 | 1.52M | |
| ALTEO | HUF | 3 860 | -130 | -3.26 | 3 860 | 3 920 | 3 860 | 4 000 | 10.84M | |
| ANY | HUF | 6 520 | +20 | +0.31 | 6 500 | 6 510 | 6 480 | 6 550 | 12.25M | |
| Appeninn | HUF | 687.0 | -1.0 | -0.15 | 687.0 | 697.0 | 686.0 | 696.0 | 6.22M | |
| AUTOWALLIS | HUF | 130.0 | +3.0 | +2.36 | 129.0 | 130.5 | 129.0 | 130.0 | 0.79M | |
| BIF | HUF | 275 | +10 | +3.77 | 274 | 275 | 275 | 275 | 2 750 | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 312.0 | 306.0 | 306.0 | 0.1M | |
| DH Group Nyrt. A | HUF | 1350 | -20 | -1.48 | 1330 | 1350 | 1330 | 1350 | 1.4M | |
| GSPARK | EUR | 15.30 | -0.25 | -1.61 | 15.25 | 15.30 | 15.30 | 15.55 | 27e | |
| MASTERPLAST | HUF | 2 940.0 | +30.0 | +1.03 | 2 930.0 | 2 940.0 | 2 910.0 | 2 940.0 | 7M | |
| MBHJB | HUF | 465.0 | +5.0 | +1.09 | 460.0 | 465.0 | 460.0 | 465.0 | 0.32M | |
| MOL | HUF | 5 035 | +45 | +0.90 | 5 035 | 5 040 | 4 952 | 5 060 | 1 031.69M | |
| MTELEKOM | HUF | 2 584 | +22 | +0.86 | 2 582 | 2 584 | 2 550 | 2 630 | 538.12M | |
| OPUS | HUF | 311.0 | +5.5 | +1.80 | 311.0 | 313.5 | 306.5 | 317.5 | 2.78M | |
| OTP | HUF | 44 820 | +440 | +0.99 | 44 810 | 44 850 | 44 160 | 45 000 | 4 272.65M | |
| PANNERGY | HUF | 2 850 | -10 | -0.35 | 2 840 | 2 850 | 2 840 | 2 890 | 2.1M | |
| RABA | HUF | 3 380 | +50 | +1.50 | 3 375 | 3 435 | 3 320 | 3 470 | 19.62M | |
| RICHTER | HUF | 12 810 | +10 | +0.08 | 12 800 | 12 810 | 12 770 | 12 930 | 569.46M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.20 | -1.44 | 13.70 | 13.90 | 13.70 | 13.80 | 17e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 500.0000 | 26 700.0000 | 28e | |||
| WABERERS | HUF | 4 490 | +20 | +0.45 | 4 470 | 4 490 | 4 460 | 4 500 | 24.04M | |
| ZWACK | HUF | 39 300 | +100 | +0.26 | 39 300 | 39 900 | 39 100 | 40 000 | 2.95M |
