Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 650 | +2.53 | |
| AKKO INVEST ORD | 244 | +1.67 | |
| ZWACK | 39 400 | +1.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 590 | -14.52 | |
| MBHJB | 468.0 | -4.10 | |
| MASTERPLAST | 2 750.0 | -3.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 110.32 | -442.38 | -0.29 | 149 708.91 | 150 942.69 | 16.44M | ||||
| 4IG | HUF | 1 590 | -270 | -14.52 | 1603 | 1 590 | 1 590 | 1850 | 998.5M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 246 | 3.5M | |||
| ALTEO | HUF | 4 440 | -30 | -0.67 | 4 440 | 4 470 | 4 440 | 4 500 | 16.67M | |
| ANY | HUF | 6 700 | -100 | -1.47 | 6 690 | 6 700 | 6 690 | 6 850 | 131.82M | |
| Appeninn | HUF | 700.0 | -15.0 | -2.14 | 686.0 | 700.0 | 685.0 | 705.0 | 5M | |
| AUTOWALLIS | HUF | 142.0 | -1.0 | -0.70 | 142.0 | 142.0 | 141.5 | 143.5 | 4.71M | |
| BIF | HUF | 270 | -4 | -1.46 | 273 | 280 | 270 | 274 | 0.65M | |
| CIGPANNONIA | HUF | 316.0 | -6.0 | -1.86 | 318.0 | 319.0 | 316.0 | 323.0 | 2.01M | |
| DUNAHOUSE | HUF | 1 260 | -15 | -1.18 | 1 260 | 1 270 | 1255 | 1 265 | 2.34M | |
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.35 | 15.40 | 15.35 | 15.50 | 3 212.144 | |
| MASTERPLAST | HUF | 2 750.0 | -90.0 | -3.17 | 2 750.0 | 2 810.0 | 2 750.0 | 2 880.0 | 28.53M | |
| MBHJB | HUF | 468.0 | -20.0 | -4.10 | 456.0 | 468.0 | 446.0 | 480.0 | 1.58M | |
| MOL | HUF | 4 970 | +10 | +0.20 | 4 956 | 4 970 | 4 922 | 4 986 | 2 306.65M | |
| MTELEKOM | HUF | 2 600 | -30 | -1.14 | 2 600 | 2 610 | 2 600 | 2 646 | 791.8M | |
| OPUS | HUF | 345.0 | -10.0 | -2.82 | 339.0 | 345.0 | 334.0 | 354.5 | 27.1M | |
| OTP | HUF | 46 000 | -50 | -0.11 | 46 000 | 43 760 | 46 000 | 46 260 | 5 788.4M | |
| PANNERGY | HUF | 2 980 | +10 | +0.34 | 2 980 | 2 990 | 2 980 | 3 000 | 19.88M | |
| RABA | HUF | 3 650 | +90 | +2.53 | 3 650 | 3 600 | 3 650 | 3 995 | 256.66M | |
| RICHTER | HUF | 13 000 | -10 | -0.08 | 13 000 | 13 000 | 12 860 | 13 050 | 2 005.47M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.80 | 13.90 | 13.70 | 14.20 | 68e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 050.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 700 | -30 | -0.63 | 4 700 | 4 740 | 4 630 | 4 770 | 48.56M | |
| ZWACK | HUF | 39 400 | +400 | +1.03 | 38 700 | 39 400 | 38 700 | 39 400 | 5.98M |
