Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 350 | +3.40 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| OTP | 44 920 | +2.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 313.0 | -2.19 | |
| OPUS | 367.0 | -2.13 | |
| 4IG | 1919 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 495.62 | +1 870.08 | +1.36 | 137 601.90 | 139 505.71 | 16.44M | ||||
| 4IG | HUF | 1919 | -38 | -1.94 | 1902 | 1919 | 1 892 | 1 960 | 86.92M | |
| AKKO INVEST ORD | HUF | 234 | -4 | -1.68 | 234 | 239 | 234 | 234 | 2.34M | |
| ALTEO | HUF | 3 350 | +110 | +3.40 | 3 310 | 3 350 | 3 230 | 3 350 | 18.05M | |
| ANY | HUF | 7 940 | -50 | -0.63 | 7 890 | 7 940 | 7 880 | 7 950 | 70.76M | |
| Appeninn | HUF | 547.0 | +7.0 | +1.30 | 547.0 | 547.0 | 535.0 | 547.0 | 5.65M | |
| AUTOWALLIS | HUF | 147.0 | +1.0 | +0.68 | 145.0 | 147.0 | 143.5 | 147.0 | 4.66M | |
| BIF | HUF | 264 | +4 | +1.54 | 262 | 264 | 261 | 264 | 0.25M | |
| CIGPANNONIA | HUF | 313.0 | -7.0 | -2.19 | 311.0 | 320.0 | 313.0 | 320.0 | 1.11M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 285 | 1300 | 1 275 | 1300 | 19.05M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.35 | 15.20 | 15.00 | 15.35 | 97e | |
| MASTERPLAST | HUF | 2 730.0 | -10.0 | -0.37 | 2 700.0 | 2 730.0 | 2 680.0 | 2 730.0 | 4.59M | |
| MBHJB | HUF | 480.0 | +8.0 | +1.69 | 480.0 | 491.0 | 480.0 | 491.0 | 0.56M | |
| MOL | HUF | 3 818 | +28 | +0.74 | 3 818 | 3 842 | 3 808 | 3 868 | 2 242.52M | |
| MTELEKOM | HUF | 2 784 | +30 | +1.09 | 2 774 | 2 784 | 2 740 | 2 784 | 2 135.44M | |
| OPUS | HUF | 367.0 | -8.0 | -2.13 | 365.0 | 367.0 | 357.5 | 380.0 | 37.39M | |
| OTP | HUF | 44 920 | +940 | +2.14 | 44 820 | 44 920 | 44 200 | 44 920 | 9 388.33M | |
| PANNERGY | HUF | 2 370 | -30 | -1.25 | 2 360 | 2 370 | 2350 | 2400 | 4.48M | |
| RABA | HUF | 2310 | -15 | -0.65 | 2310 | 2 380 | 2310 | 2325 | 1.32M | |
| RICHTER | HUF | 11 860 | +130 | +1.11 | 11 860 | 11 860 | 11 610 | 11 910 | 1 178.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | -0.10 | -0.69 | 14.20 | 14.30 | 14.30 | 14.50 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 800.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 930 | -10 | -0.20 | 4 870 | 4 930 | 4 870 | 4 960 | 17.06M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 36 500 | 37 000 | 4.44M |
