Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1 770 | -2.69 | |
| RABA | 2250 | -2.17 | |
| Shopper Park Plus Nyrt. | 14.70 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 600.83 | +619.56 | +0.44 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1 770 | -49 | -2.69 | 1 770 | 1 770 | 1740 | 1820 | 218.75M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 600 | +100 | +2.86 | 3 500 | 3 600 | 3 450 | 3 600 | 3.36M | |
| ANY | HUF | 7 100 | -40 | -0.56 | 7 100 | 6 890 | 7 100 | 7 190 | 19.8M | |
| Appeninn | HUF | 539.0 | +6.0 | +1.13 | 539.0 | 541.0 | 534.0 | 539.0 | 1.77M | |
| AUTOWALLIS | HUF | 144.0 | -0.5 | -0.35 | 142.0 | 144.0 | 142.0 | 144.5 | 5.58M | |
| BIF | HUF | 275 | +9 | +3.38 | 265 | 275 | 272 | 275 | 24e | |
| CIGPANNONIA | HUF | 305.0 | +4.0 | +1.33 | 302.0 | 305.0 | 302.0 | 305.0 | 105.57M | |
| DUNAHOUSE | HUF | 1210 | -10 | -0.82 | 1215 | 1255 | 1210 | 1240 | 6.95M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.97 | 15.35 | 15.45 | 15.35 | 15.50 | 11e | |
| MASTERPLAST | HUF | 2 740.0 | +20.0 | +0.74 | 2 720.0 | 2 740.0 | 2 710.0 | 2 740.0 | 8.53M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 498.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 224 | +58 | +1.39 | 4 186 | 4 224 | 4 152 | 4 224 | 2 899.23M | |
| MTELEKOM | HUF | 2 636 | -4 | -0.15 | 2 624 | 2 494 | 2 620 | 2 648 | 488.36M | |
| OPUS | HUF | 371.5 | +1.5 | +0.41 | 370.0 | 371.5 | 368.0 | 373.0 | 15.91M | |
| OTP | HUF | 44 750 | +270 | +0.61 | 44 730 | 44 750 | 44 490 | 45 010 | 8 875.15M | |
| PANNERGY | HUF | 2 490 | +100 | +4.18 | 2 550 | 2 490 | 2 380 | 2 500 | 29.69M | |
| RABA | HUF | 2250 | -50 | -2.17 | 2210 | 2250 | 2200 | 2300 | 13.15M | |
| RICHTER | HUF | 11 930 | -50 | -0.42 | 11 900 | 11 930 | 11 900 | 12 070 | 2 052.85M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.50 | 14.70 | 14.50 | 14.80 | 25e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 200.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +50 | +1.08 | 4 670 | 4 700 | 4 650 | 4 700 | 7.26M | |
| ZWACK | HUF | 38 100 | -200 | -0.52 | 38 000 | 38 100 | 38 000 | 38 300 | 14.38M |
