Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2060 | +3.00 | |
| 4IG | 4 250 | +1.67 | |
| AUTOWALLIS | 155.0 | +1.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 121 308.37 | +25.71 | +0.02 | 119 825.98 | 121 894.59 | 16.44M | |||
| 4IG | HUF | 4 250 | +70 | +1.67 | 4 250 | 4 140 | 4 060 | 4 280 | 605.33M | |
| AKKO INVEST ORD | HUF | 260 | -3 | -1.14 | 260 | 264 | 260 | 260 | 1.62M | |
| ALTEO | HUF | 4 650 | -50 | -1.06 | 4 650 | 4 650 | 4 610 | 4 710 | 6.07M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 960 | 7 800 | 7 660 | 7 880 | 99.92M | |
| Appeninn | HUF | 775.0 | +5.0 | +0.65 | 775.0 | 752.0 | 758.0 | 775.0 | 27.12M | |
| AUTOWALLIS | HUF | 155.0 | +2.0 | +1.31 | 154.0 | 155.0 | 153.0 | 155.0 | 7.75M | |
| BIF | HUF | 350 | -2 | -0.57 | 349 | 359 | 347 | 352 | 1.26M | |
| CIGPANNONIA | HUF | 385.0 | -1.0 | -0.26 | 383.0 | 385.0 | 384.0 | 390.0 | 0.64M | |
| DUNAHOUSE | HUF | 1450 | -30 | -2.03 | 1450 | 1450 | 1410 | 1 460 | 42.4M | |
| GSPARK | EUR | 13.95 | +0.05 | +0.36 | 13.95 | 13.60 | 13.90 | 14.00 | 17e | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 700.0 | 2 700.0 | 2 670.0 | 2 710.0 | 8.51M | |
| MBHJB | HUF | 724.0 | -10.0 | -1.36 | 724.0 | 732.0 | 724.0 | 732.0 | 80e | |
| MOL | HUF | 3 598 | +6 | +0.17 | 3 596 | 3 598 | 3 540 | 3 600 | 2 356.77M | |
| MTELEKOM | HUF | 1900 | -28 | -1.45 | 1 898 | 1900 | 1 888 | 1930 | 1 543.55M | |
| OPUS | HUF | 553.0 | +3.0 | +0.55 | 550.0 | 553.0 | 550.0 | 553.0 | 159M | |
| OTP | HUF | 38 010 | +140 | +0.37 | 38 080 | 38 010 | 37 320 | 38 200 | 13 229.09M | |
| PANNERGY | HUF | 2060 | +60 | +3.00 | 2050 | 2070 | 2010 | 2070 | 53.37M | |
| RABA | HUF | 4 020 | +20 | +0.50 | 4 130 | 4 020 | 3 970 | 4 030 | 37M | |
| RICHTER | HUF | 10 150 | -100 | -0.98 | 10 130 | 10 150 | 10 100 | 10 300 | 2 361.27M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.70 | 38e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 550.0000 | 24 750.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 300 | +60 | +1.15 | 5 280 | 5 300 | 5 240 | 5 300 | 5.39M | |
| ZWACK | HUF | 34 200 | -700 | -2.01 | 34 300 | 34 800 | 34 000 | 34 900 | 11.26M |
