Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| BIF | 279 | +3.33 | |
| Appeninn | 642.0 | +2.56 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 074.74 | -11.23 | -0.01 | 147 795.29 | 148 521.32 | 16.44M | ||||
| 4IG | HUF | 1704 | -70 | -3.95 | 1700 | 1707 | 1 687 | 1 773 | 76.92M | |
| AKKO INVEST ORD | HUF | 252 | +2 | +0.80 | 248 | 252 | 251 | 252 | 1.39M | |
| ALTEO | HUF | 4 310 | -60 | -1.37 | 4 310 | 4 340 | 4 310 | 4 450 | 34.02M | |
| ANY | HUF | 6 690 | -30 | -0.45 | 6 660 | 6 700 | 6 620 | 6 700 | 46.13M | |
| Appeninn | HUF | 642.0 | +16.0 | +2.56 | 640.0 | 643.0 | 630.0 | 642.0 | 3.52M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.06 | 142.0 | 142.5 | 141.0 | 143.0 | 5.74M | |
| BIF | HUF | 279 | +9 | +3.33 | 270 | 279 | 270 | 280 | 0.1M | |
| CIGPANNONIA | HUF | 305.0 | -4.0 | -1.31 | 304.0 | 305.0 | 300.0 | 305.0 | 1.48M | |
| DUNAHOUSE | HUF | 1220 | -5 | -0.41 | 1210 | 1220 | 1200 | 1220 | 18.07M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 15.20 | 15.35 | 1 882.146 | |
| MASTERPLAST | HUF | 2 900.0 | +10.0 | +0.35 | 2 880.0 | 2 890.0 | 2 870.0 | 2 940.0 | 12.29M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 32e | |
| MOL | HUF | 4 686 | +78 | +1.69 | 4 682 | 4 686 | 4 624 | 4 686 | 788.53M | |
| MTELEKOM | HUF | 2 726 | -64 | -2.29 | 2 722 | 2 726 | 2 712 | 2 780 | 341.36M | |
| OPUS | HUF | 359.0 | -1.0 | -0.28 | 353.0 | 359.0 | 353.0 | 360.0 | 3M | |
| OTP | HUF | 46 600 | -150 | -0.32 | 46 590 | 46 600 | 46 530 | 46 830 | 3 129.62M | |
| PANNERGY | HUF | 2 870 | +40 | +1.41 | 2 860 | 2 870 | 2 840 | 2 880 | 17.47M | |
| RABA | HUF | 2135 | -5 | -0.23 | 2105 | 2135 | 2105 | 2140 | 2.2M | |
| RICHTER | HUF | 12 120 | +10 | +0.08 | 12 110 | 12 120 | 12 050 | 12 190 | 460.92M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 14.10 | 14.30 | 91e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 750.0000 | 26 950.0000 | 0.13M | |||
| WABERERS | HUF | 4 810 | -20 | -0.41 | 4 810 | 4 840 | 4 800 | 4 860 | 51.17M | |
| ZWACK | HUF | 38 000 | -300 | -0.78 | 37 900 | 38 000 | 38 000 | 38 000 | 0.46M |
