Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| Shopper Park Plus Nyrt. | 14.00 | +2.19 | |
| MASTERPLAST | 2 920.0 | +0.34 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 325 | -3.90 | |
| DH Group Nyrt. A | 1350 | -2.88 | |
| AKKO INVEST ORD | 248 | -1.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 503.86 | -657.82 | -0.44 | 148 047.37 | 150 049.59 | 16.44M | ||||
| 4IG | HUF | 1 575 | -6 | -0.38 | 1 570 | 1 575 | 1 568 | 1607 | 39.21M | |
| AKKO INVEST ORD | HUF | 248 | -5 | -1.98 | 242 | 251 | 0.24M | |||
| ALTEO | HUF | 4 160 | -10 | -0.24 | 4 150 | 4 170 | 4 160 | 4 170 | 0.45M | |
| ANY | HUF | 6 550 | -100 | -1.50 | 6 550 | 6 650 | 6 550 | 6 650 | 14.35M | |
| Appeninn | HUF | 701.0 | -9.0 | -1.27 | 701.0 | 708.0 | 700.0 | 701.0 | 0.95M | |
| AUTOWALLIS | HUF | 134.0 | -1.0 | -0.74 | 132.0 | 132.5 | 10.93M | |||
| BIF | HUF | 275 | -1 | -0.36 | 270 | 274 | 269 | 275 | 50e | |
| CIGPANNONIA | HUF | 309.0 | -3.0 | -0.97 | 306.0 | 314.0 | 306.0 | 310.0 | 0.47M | |
| DH Group Nyrt. A | HUF | 1350 | -40 | -2.88 | 1345 | 1350 | 1310 | 1 380 | 6.77M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.25 | 15.40 | 15.40 | 15.40 | 354.2 | |
| MASTERPLAST | HUF | 2 920.0 | +10.0 | +0.34 | 2 900.0 | 2 920.0 | 2 900.0 | 2 930.0 | 1.32M | |
| MBHJB | HUF | 452.0 | -4.0 | -0.88 | 453.0 | 462.0 | 452.0 | 452.0 | 17e | |
| MOL | HUF | 5 070 | +15 | +0.30 | 5 065 | 5 070 | 5 040 | 5 110 | 304.1M | |
| MTELEKOM | HUF | 2 534 | +4 | +0.16 | 2 530 | 2 534 | 2 522 | 2 548 | 80.93M | |
| OPUS | HUF | 314.0 | -5.5 | -1.72 | 310.5 | 314.0 | 309.0 | 316.5 | 0.53M | |
| OTP | HUF | 44 800 | -440 | -0.97 | 44 720 | 44 800 | 44 500 | 45 650 | 3 933.63M | |
| PANNERGY | HUF | 3 000 | -30 | -0.99 | 3 000 | 3 010 | 2 990 | 3 030 | 0.97M | |
| RABA | HUF | 3 325 | -135 | -3.90 | 3 325 | 3 490 | 3 325 | 3 520 | 10.5M | |
| RICHTER | HUF | 13 090 | -40 | -0.30 | 13 070 | 13 090 | 13 060 | 13 230 | 204.14M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.30 | +2.19 | 13.70 | 13.90 | 14.00 | 14.00 | 392 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 150.0000 | 26 350.0000 | 27 850.0000 | 27 850.0000 | 28e | |
| WABERERS | HUF | 4 500 | -10 | -0.22 | 4 490 | 4 510 | 4 490 | 4 500 | 3.1M | |
| ZWACK | HUF | 39 900 | +100 | +0.25 | 39 900 | 40 000 | 39 900 | 40 000 | 1.12M |
