Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 180 | +7.73 | |
| MOL | 4 680 | +2.32 | |
| Shopper Park Plus Nyrt. | 14.20 | +1.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 474.87 | +1 109.75 | +0.75 | 147 302.28 | 148 474.87 | 16.44M | ||||
| 4IG | HUF | 1 683 | -17 | -1.00 | 1 683 | 1 695 | 1 681 | 1710 | 19.16M | |
| AKKO INVEST ORD | HUF | 248 | +1 | +0.40 | 241 | 247 | 241 | 248 | 0.6M | |
| ALTEO | HUF | 4 180 | +300 | +7.73 | 4 150 | 4 180 | 4 050 | 4 200 | 39.81M | |
| ANY | HUF | 6 780 | +10 | +0.15 | 6 750 | 6 780 | 6 780 | 6 790 | 7.04M | |
| Appeninn | HUF | 585.0 | -5.0 | -0.85 | 583.0 | 590.0 | 581.0 | 593.0 | 0.73M | |
| AUTOWALLIS | HUF | 140.5 | -0.5 | -0.35 | 141.0 | 142.0 | 140.5 | 141.0 | 1.29M | |
| BIF | HUF | 269 | -9 | -3.24 | 269 | 280 | 269 | 284 | 64e | |
| CIGPANNONIA | HUF | 303.0 | -2.0 | -0.66 | 304.0 | 307.0 | 303.0 | 303.0 | 12e | |
| DUNAHOUSE | HUF | 1225 | -5 | -0.41 | 1225 | 1230 | 1220 | 1225 | 10.6M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.30 | 15.30 | 459 | |
| MASTERPLAST | HUF | 2 810.0 | -20.0 | -0.71 | 2 810.0 | 2 830.0 | 2 810.0 | 2 830.0 | 6.26M | |
| MBHJB | HUF | 490.0 | -6.0 | -1.21 | 494.0 | 495.0 | 490.0 | 490.0 | 0.15M | |
| MOL | HUF | 4 680 | +106 | +2.32 | 4 664 | 4 678 | 4 566 | 4 680 | 1 409.6M | |
| MTELEKOM | HUF | 2 760 | +26 | +0.95 | 2 756 | 2 762 | 2 742 | 2 760 | 115.72M | |
| OPUS | HUF | 352.0 | -1.0 | -0.28 | 351.0 | 352.0 | 351.0 | 355.0 | 26.89M | |
| OTP | HUF | 47 240 | +240 | +0.51 | 47 240 | 47 250 | 47 000 | 47 280 | 1 432.63M | |
| PANNERGY | HUF | 2 750 | -40 | -1.43 | 2 750 | 2 790 | 2 750 | 2 810 | 3.17M | |
| RABA | HUF | 2120 | +20 | +0.95 | 2110 | 2130 | 2090 | 2120 | 0.62M | |
| RICHTER | HUF | 11 900 | -30 | -0.25 | 11 890 | 11 900 | 11 840 | 11 930 | 245.53M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.41 | 14.10 | 14.20 | 14.20 | 14.40 | 55e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 800.0000 | 25 800.0000 | 72e | |||
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 760 | 4 800 | 4 750 | 4 800 | 45.05M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 0.3M |
