Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 270 | -5.26 | |
| AKKO INVEST ORD | 243 | -2.80 | |
| Shopper Park Plus Nyrt. | 13.30 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 633.84 | -221.67 | -0.17 | 132 633.84 | 133 974.65 | 16.44M | ||||
| 4IG | HUF | 2 162 | -12 | -0.55 | 2 162 | 2 188 | 2144 | 2200 | 139.77M | |
| AKKO INVEST ORD | HUF | 243 | -7 | -2.80 | 243 | 247 | 240 | 246 | 1.48M | |
| ALTEO | HUF | 4 180 | -50 | -1.18 | 4 180 | 4 200 | 4 180 | 4 260 | 14.27M | |
| ANY | HUF | 7 360 | -40 | -0.54 | 7 360 | 7 500 | 7 360 | 7 470 | 10.93M | |
| Appeninn | HUF | 582.0 | +21.0 | +3.74 | 582.0 | 586.0 | 555.0 | 586.0 | 28.09M | |
| AUTOWALLIS | HUF | 148.5 | +1.0 | +0.68 | 147.0 | 148.5 | 147.5 | 149.0 | 2.12M | |
| BIF | HUF | 270 | -15 | -5.26 | 270 | 285 | 270 | 285 | 0.47M | |
| CIGPANNONIA | HUF | 300.0 | +4.0 | +1.33 | 300.0 | 304.0 | 300.0 | 305.0 | 1.84M | |
| DUNAHOUSE | HUF | 1225 | -15 | -1.21 | 1230 | 1 260 | 1220 | 1240 | 7.11M | |
| GSPARK | EUR | 16.90 | +0.60 | +3.68 | 16.90 | 17.10 | 16.30 | 18.75 | 0.35M | |
| MASTERPLAST | HUF | 2 600.0 | -10.0 | -0.38 | 2 600.0 | 2 630.0 | 2 600.0 | 2 640.0 | 13.11M | |
| MBHJB | HUF | 500.0 | +10.0 | +2.04 | 490.0 | 506.0 | 490.0 | 500.0 | 0.38M | |
| MOL | HUF | 4 044 | +4 | +0.10 | 4 044 | 4 044 | 3 980 | 4 084 | 1 541.1M | |
| MTELEKOM | HUF | 2 482 | -8 | -0.32 | 2 482 | 2 496 | 2 482 | 2 506 | 768.1M | |
| OPUS | HUF | 293.5 | +3.5 | +1.21 | 293.5 | 298.0 | 282.0 | 307.0 | 176.43M | |
| OTP | HUF | 41 730 | -220 | -0.52 | 41 730 | 41 730 | 41 730 | 42 330 | 7 501.45M | |
| PANNERGY | HUF | 2230 | +20 | +0.90 | 2230 | 2240 | 2200 | 2240 | 21.36M | |
| RABA | HUF | 3 050 | +110 | +3.74 | 3 050 | 3 050 | 2 845 | 3 070 | 11.83M | |
| RICHTER | HUF | 12 770 | +90 | +0.71 | 12 770 | 12 760 | 12 720 | 12 950 | 2 488.69M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.30 | -2.21 | 13.30 | 13.60 | 13.30 | 13.60 | 62e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 600 | -80 | -1.71 | 4 600 | 4 680 | 4 600 | 4 780 | 110.42M | |
| ZWACK | HUF | 36 800 | -100 | -0.27 | 36 200 | 36 800 | 36 200 | 36 800 | 3.12M |
