Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 980.0 | -3.56 | |
| OTP | 39 700 | -3.05 | |
| MOL | 3 702 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 019.82 | -3 182.39 | -2.44 | 126 962.04 | 130 226.05 | 16.44M | ||||
| 4IG | HUF | 3 595 | -50 | -1.37 | 3 585 | 3 600 | 3 505 | 3 675 | 317.07M | |
| AKKO INVEST ORD | HUF | 260 | -3 | -1.14 | 259 | 262 | 260 | 260 | 0.52M | |
| ALTEO | HUF | 4 560 | +30 | +0.66 | 4 530 | 4 560 | 4 530 | 4 600 | 4.89M | |
| ANY | HUF | 7 500 | -220 | -2.85 | 7 540 | 7 620 | 7 500 | 7 760 | 57.43M | |
| Appeninn | HUF | 750.0 | +2.0 | +0.27 | 750.0 | 757.0 | 750.0 | 759.0 | 3.38M | |
| AUTOWALLIS | HUF | 167.5 | -2.5 | -1.47 | 168.0 | 169.0 | 167.5 | 170.0 | 4.78M | |
| BIF | HUF | 358 | +8 | +2.29 | 344 | 358 | 4.92M | |||
| CIGPANNONIA | HUF | 372.0 | -2.0 | -0.54 | 368.0 | 372.0 | 370.0 | 372.0 | 7.33M | |
| DUNAHOUSE | HUF | 1450 | -20 | -1.38 | 1430 | 1450 | 1430 | 1450 | 5.01M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.02 | 14.70 | 14.75 | 14.60 | 14.75 | 36e | |
| MASTERPLAST | HUF | 2 980.0 | -110.0 | -3.56 | 2 980.0 | 3 020.0 | 2 950.0 | 3 130.0 | 112.02M | |
| MBHJB | HUF | 720.0 | +14.0 | +1.98 | 720.0 | 722.0 | 720.0 | 722.0 | 0.85M | |
| MOL | HUF | 3 702 | -116 | -3.04 | 3 700 | 3 704 | 3 664 | 3 812 | 1 861.22M | |
| MTELEKOM | HUF | 1 962 | -10 | -0.51 | 1 962 | 1 964 | 1 960 | 1 982 | 296.62M | |
| OPUS | HUF | 545.0 | -1.0 | -0.18 | 542.0 | 544.0 | 541.0 | 546.0 | 64.48M | |
| OTP | HUF | 39 700 | -1 250 | -3.05 | 39 700 | 39 710 | 39 680 | 40 950 | 8 662.51M | |
| PANNERGY | HUF | 2030 | +20 | +1.00 | 2020 | 2030 | 2020 | 2040 | 0.21M | |
| RABA | HUF | 3 610 | -50 | -1.37 | 3 600 | 3 610 | 3 600 | 3 720 | 13.39M | |
| RICHTER | HUF | 11 590 | -170 | -1.45 | 11 590 | 11 600 | 11 550 | 11 770 | 936.08M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.20 | 72e | |
| VIENNA INSURANCE GRP. | HUF | 23 700.0000 | -400.0000 | -1.66 | 23 700.0000 | 23 900.0000 | 23 700.0000 | 23 900.0000 | 48e | |
| WABERERS | HUF | 5 320 | -80 | -1.48 | 5 320 | 5 340 | 5 320 | 5 400 | 6.92M | |
| ZWACK | HUF | 35 000 | -300 | -0.85 | 35 000 | 35 100 | 35 000 | 35 300 | 3.15M |
