Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 700 | +0.79 | |
| AUTOWALLIS | 172.0 | +0.58 | |
| CIGPANNONIA | 377.0 | +0.53 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 129.41 | -689.70 | -0.53 | 128 177.61 | 131 129.83 | 16.44M | ||||
| 4IG | HUF | 3 890 | -5 | -0.13 | 3 890 | 3 895 | 3 840 | 3 925 | 110.5M | |
| AKKO INVEST ORD | HUF | 267 | +1 | +0.38 | 262 | 267 | 262 | 267 | 0.22M | |
| ALTEO | HUF | 4 530 | -50 | -1.09 | 4 500 | 4 530 | 4 500 | 4 630 | 34.65M | |
| ANY | HUF | 7 700 | +60 | +0.79 | 7 640 | 7 700 | 7 580 | 7 700 | 22.17M | |
| Appeninn | HUF | 775.0 | -2.0 | -0.26 | 770.0 | 775.0 | 770.0 | 778.0 | 8.7M | |
| AUTOWALLIS | HUF | 172.0 | +1.0 | +0.58 | 170.0 | 172.0 | 170.0 | 172.5 | 5.59M | |
| BIF | HUF | 370 | +1 | +0.27 | 358 | 361 | 370 | 370 | 0.1M | |
| CIGPANNONIA | HUF | 377.0 | +2.0 | +0.53 | 373.0 | 377.0 | 372.0 | 377.0 | 10.25M | |
| DUNAHOUSE | HUF | 1420 | -25 | -1.73 | 1420 | 1445 | 1420 | 1445 | 3.04M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.01 | 14.60 | 14.75 | 14.65 | 14.85 | 15e | |
| MASTERPLAST | HUF | 2 750.0 | -20.0 | -0.72 | 2 740.0 | 2 750.0 | 2 750.0 | 2 770.0 | 8.31M | |
| MBHJB | HUF | 704.0 | -18.0 | -2.49 | 710.0 | 720.0 | 704.0 | 720.0 | 1.9M | |
| MOL | HUF | 3 914 | -66 | -1.66 | 3 912 | 3 914 | 3 884 | 4 026 | 2 092.55M | |
| MTELEKOM | HUF | 1 974 | -2 | -0.10 | 1 970 | 1 974 | 1954 | 1 994 | 469.93M | |
| OPUS | HUF | 551.0 | +2.0 | +0.36 | 550.0 | 551.0 | 547.0 | 554.0 | 163.22M | |
| OTP | HUF | 40 200 | -160 | -0.40 | 40 200 | 40 220 | 39 800 | 40 990 | 9 067.23M | |
| PANNERGY | HUF | 2040 | -10 | -0.49 | 2040 | 2050 | 2040 | 2060 | 4.25M | |
| RABA | HUF | 3 940 | -60 | -1.50 | 3 880 | 3 950 | 3 860 | 4 040 | 80.14M | |
| RICHTER | HUF | 11 340 | +10 | +0.09 | 11 320 | 11 350 | 11 120 | 11 440 | 893.76M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.20 | -1.64 | 11.90 | 12.00 | 12.00 | 12.20 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 24 950.0000 | 25 250.0000 | 25 250.0000 | 25 250.0000 | 0.1M | |
| WABERERS | HUF | 5 360 | -40 | -0.75 | 5 320 | 5 360 | 5 320 | 5 360 | 1.67M | |
| ZWACK | HUF | 34 600 | -200 | -0.57 | 34 700 | 35 100 | 34 600 | 35 200 | 0.91M |
