Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| 4IG | 1601 | +4.57 | |
| AKKO INVEST ORD | 250 | +1.63 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 299.46 | -1 323.04 | -0.89 | 147 251.23 | 148 702.08 | 16.44M | ||||
| 4IG | HUF | 1601 | +70 | +4.57 | 1600 | 1601 | 1 570 | 1632 | 147.34M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 241 | 250 | 0.48M | |
| ALTEO | HUF | 4 000 | -50 | -1.23 | 3 990 | 4 000 | 3 990 | 4 050 | 10.66M | |
| ANY | HUF | 6 550 | +10 | +0.15 | 6 530 | 6 550 | 6 510 | 6 630 | 14.78M | |
| Appeninn | HUF | 690.0 | -14.0 | -1.99 | 685.0 | 690.0 | 684.0 | 700.0 | 6.12M | |
| AUTOWALLIS | HUF | 130.5 | +1.5 | +1.16 | 128.5 | 130.5 | 128.5 | 131.0 | 4.33M | |
| BIF | HUF | 266 | -2 | -0.75 | 266 | 270 | 266 | 275 | 64e | |
| CIGPANNONIA | HUF | 308.0 | -1.0 | -0.32 | 306.0 | 312.0 | 303.0 | 313.0 | 2.9M | |
| DH Group Nyrt. A | HUF | 1345 | -5 | -0.37 | 1330 | 1350 | 1320 | 1350 | 0.56M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.25 | 15.40 | 15.25 | 15.45 | 13e | |
| MASTERPLAST | HUF | 2 920.0 | -20.0 | -0.68 | 2 910.0 | 2 920.0 | 2 910.0 | 2 920.0 | 0.71M | |
| MBHJB | HUF | 460.0 | +4.0 | +0.88 | 454.0 | 465.0 | 460.0 | 460.0 | 1.09M | |
| MOL | HUF | 5 045 | -40 | -0.79 | 5 045 | 5 050 | 5 015 | 5 110 | 1 393.13M | |
| MTELEKOM | HUF | 2 562 | -16 | -0.62 | 2 558 | 2 562 | 2 544 | 2 580 | 408.27M | |
| OPUS | HUF | 321.5 | +1.0 | +0.31 | 319.5 | 321.5 | 320.0 | 324.0 | 2.66M | |
| OTP | HUF | 44 370 | -280 | -0.63 | 44 360 | 44 370 | 44 250 | 44 700 | 6 522.28M | |
| PANNERGY | HUF | 2 860 | -60 | -2.05 | 2 850 | 2 860 | 2 850 | 2 950 | 13.72M | |
| RABA | HUF | 3 335 | +15 | +0.45 | 3 255 | 3 335 | 3 250 | 3 335 | 12.86M | |
| RICHTER | HUF | 12 810 | -300 | -2.29 | 12 810 | 12 820 | 12 800 | 13 120 | 1 627.47M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.20 | -1.44 | 13.70 | 13.90 | 13.70 | 13.90 | 36e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 300.0000 | 26 500.0000 | 28e | |||
| WABERERS | HUF | 4 470 | -30 | -0.67 | 4 470 | 4 500 | 4 440 | 4 500 | 19.2M | |
| ZWACK | HUF | 40 000 | -100 | -0.25 | 39 900 | 40 000 | 39 900 | 40 000 | 0.84M |
