Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| ALTEO | 3 540 | -2.75 | |
| MASTERPLAST | 2 710.0 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 146.98 | -523.98 | -0.39 | 132 971.20 | 134 374.72 | 16.44M | ||||
| 4IG | HUF | 2216 | -12 | -0.54 | 2210 | 2220 | 2202 | 2240 | 34.63M | |
| AKKO INVEST ORD | HUF | 240 | +1 | +0.42 | 234 | 239 | 240 | 240 | 0.35M | |
| ALTEO | HUF | 3 540 | -100 | -2.75 | 3 530 | 3 600 | 3 540 | 3 690 | 10.82M | |
| ANY | HUF | 7 980 | +60 | +0.76 | 7 980 | 7 990 | 7 920 | 7 990 | 6.5M | |
| Appeninn | HUF | 588.0 | +12.0 | +2.08 | 580.0 | 586.0 | 576.0 | 588.0 | 1.8M | |
| AUTOWALLIS | HUF | 147.5 | +0.5 | +0.34 | 145.0 | 148.0 | 145.0 | 148.0 | 2.35M | |
| BIF | HUF | 308 | +8 | +2.67 | 290 | 300 | 308 | 308 | 55e | |
| CIGPANNONIA | HUF | 322.0 | -1.0 | -0.31 | 315.0 | 322.0 | 313.0 | 322.0 | 0.88M | |
| DUNAHOUSE | HUF | 1 290 | -5 | -0.39 | 1 285 | 1 295 | 1 290 | 1300 | 1.85M | |
| GSPARK | EUR | 15.10 | +0.05 | +0.33 | 15.05 | 15.10 | 15.05 | 15.15 | 4 804.2357 | |
| MASTERPLAST | HUF | 2 710.0 | -40.0 | -1.45 | 2 720.0 | 2 760.0 | 2 710.0 | 2 790.0 | 14.84M | |
| MBHJB | HUF | 484.0 | -6.0 | -1.22 | 490.0 | 493.0 | 484.0 | 484.0 | 0.27M | |
| MOL | HUF | 3 954 | +46 | +1.18 | 3 950 | 3 954 | 3 946 | 4 024 | 641.74M | |
| MTELEKOM | HUF | 2 626 | -8 | -0.30 | 2 626 | 2 628 | 2 602 | 2 634 | 415.82M | |
| OPUS | HUF | 398.5 | -4.5 | -1.12 | 399.0 | 403.0 | 398.5 | 410.0 | 27.03M | |
| OTP | HUF | 40 360 | -410 | -1.01 | 40 360 | 40 370 | 40 270 | 40 800 | 2 488.02M | |
| PANNERGY | HUF | 2340 | -20 | -0.85 | 2330 | 2 360 | 2340 | 2340 | 1.13M | |
| RABA | HUF | 2 585 | +5 | +0.19 | 2 505 | 2 580 | 2 500 | 2 590 | 0.89M | |
| RICHTER | HUF | 11 830 | -90 | -0.76 | 11 830 | 11 860 | 11 810 | 12 000 | 387.63M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.70 | 13.80 | 13.80 | 13.90 | 1 980.6072 | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 20 950.0000 | 21 150.0000 | 21 200.0000 | 21 200.0000 | 0.11M | |
| WABERERS | HUF | 4 990 | +40 | +0.81 | 4 990 | 5 040 | 4 970 | 5 080 | 16.28M | |
| ZWACK | HUF | 36 900 | +700 | +1.93 | 36 300 | 36 900 | 36 900 | 37 000 | 1.33M |
