Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 918 | +3.11 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| OTP | 41 160 | +2.52 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 011.68 | +1 780.67 | +1.35 | 132 075.83 | 134 117.80 | 16.44M | ||||
| 4IG | HUF | 2070 | +22 | +1.07 | 2070 | 2080 | 2034 | 2082 | 24.28M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 233 | 235 | 235 | 235 | 71e | |
| ALTEO | HUF | 3 570 | +40 | +1.13 | 3 530 | 3 570 | 3 520 | 3 570 | 2.49M | |
| ANY | HUF | 7 780 | -30 | -0.38 | 7 750 | 7 790 | 7 510 | 7 830 | 114.67M | |
| Appeninn | HUF | 555.0 | -15.0 | -2.63 | 556.0 | 567.0 | 555.0 | 568.0 | 1.11M | |
| AUTOWALLIS | HUF | 147.0 | -1.0 | -0.68 | 146.0 | 147.0 | 147.0 | 148.5 | 97e | |
| BIF | HUF | 279 | -11 | -3.79 | 271 | 279 | 267 | 285 | 0.77M | |
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.59 | 310.0 | 313.0 | 310.0 | 320.0 | 4.42M | |
| DUNAHOUSE | HUF | 1 290 | +5 | +0.39 | 1 285 | 1 290 | 1 285 | 1 290 | 2.52M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.00 | 15.20 | 18e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 740.0 | 2 710.0 | 2 710.0 | 8 130 | |
| MBHJB | HUF | 492.0 | +4.0 | +0.82 | 475.0 | 492.0 | 492.0 | 492.0 | 492 | |
| MOL | HUF | 3 918 | +118 | +3.11 | 3 912 | 3 918 | 3 904 | 3 990 | 1 454.79M | |
| MTELEKOM | HUF | 2 702 | -6 | -0.22 | 2 700 | 2 702 | 2 672 | 2 702 | 421.93M | |
| OPUS | HUF | 372.0 | -26.0 | -6.53 | 372.0 | 374.0 | 372.0 | 400.0 | 15.32M | |
| OTP | HUF | 41 160 | +1 010 | +2.52 | 41 160 | 41 170 | 40 250 | 41 180 | 3 140.33M | |
| PANNERGY | HUF | 2410 | +10 | +0.42 | 2400 | 2410 | 2410 | 2440 | 2.03M | |
| RABA | HUF | 2 500 | +20 | +0.81 | 2 500 | 2 535 | 2 500 | 2 510 | 2.28M | |
| RICHTER | HUF | 11 680 | -140 | -1.18 | 11 680 | 11 700 | 11 650 | 11 850 | 254.5M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.30 | -2.13 | 13.90 | 14.00 | 13.80 | 14.10 | 3 613.5972 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 050.0000 | 22 250.0000 | 0.24M | |||
| WABERERS | HUF | 4 890 | +80 | +1.66 | 4 860 | 4 880 | 4 800 | 4 890 | 2.12M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 700 | 37 000 | 36 700 | 37 000 | 1.73M |
