Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 586.0 | +2.09 | |
| ALTEO | 4 490 | +2.05 | |
| MOL | 3 138 | +1.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 30 000 | -9.91 | |
| BIF | 372 | -2.11 | |
| AKKO INVEST ORD | 260 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 062.49 | +868.26 | +0.81 | 107 194.85 | 108 202.28 | 16.44M | |||
| 4IG | HUF | 4 735 | -40 | -0.84 | 4 735 | 4 745 | 4 610 | 4 800 | 567.61M | |
| AKKO INVEST ORD | HUF | 260 | -5 | -1.89 | 256 | 260 | 260 | 260 | 0.39M | |
| ALTEO | HUF | 4 490 | +90 | +2.05 | 4 460 | 4 490 | 4 450 | 4 570 | 3.78M | |
| ANY | HUF | 7 260 | -20 | -0.27 | 7 260 | 7 300 | 7 260 | 7 300 | 32.25M | |
| Appeninn | HUF | 838.0 | +13.0 | +1.58 | 837.0 | 840.0 | 820.0 | 840.0 | 12.03M | |
| AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 153.5 | 154.0 | 153.0 | 155.0 | 3.76M | |
| BIF | HUF | 372 | -8 | -2.11 | 368 | 375 | 367 | 380 | 0.31M | |
| CIGPANNONIA | HUF | 357.0 | -5.0 | -1.38 | 357.0 | 360.0 | 357.0 | 359.0 | 2.84M | |
| DUNAHOUSE | HUF | 1355 | +5 | +0.37 | 1345 | 1355 | 1335 | 1 365 | 12.47M | |
| Gloster 10 | HUF | 586.0 | +12.0 | +2.09 | 574.0 | 590.0 | 0.32M | |||
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 13.00 | 13.00 | 1 170 | |
| MASTERPLAST | HUF | 2 650.0 | -20.0 | -0.75 | 2 640.0 | 2 650.0 | 2 600.0 | 2 710.0 | 43.49M | |
| MBHJB | HUF | 746.0 | -14.0 | -1.84 | 750.0 | 768.0 | 746.0 | 770.0 | 3.7M | |
| MOL | HUF | 3 138 | +60 | +1.95 | 3 138 | 3 140 | 3 080 | 3 150 | 2 788.53M | |
| MTELEKOM | HUF | 1732 | +12 | +0.70 | 1728 | 1732 | 1722 | 1750 | 328.25M | |
| OPUS | HUF | 500.0 | -6.0 | -1.19 | 500.0 | 503.0 | 494.0 | 509.0 | 38.58M | |
| OTP | HUF | 32 490 | +290 | +0.90 | 32 490 | 32 500 | 32 380 | 32 520 | 6 156.39M | |
| PANNERGY | HUF | 1830 | -5 | -0.27 | 1830 | 1835 | 1805 | 1830 | 2.22M | |
| RABA | HUF | 3 950 | +40 | +1.02 | 3 950 | 3 980 | 3 800 | 4 040 | 23.06M | |
| RICHTER | HUF | 9 700 | -5 | -0.05 | 9 690 | 9 700 | 9 625 | 9 820 | 966.58M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | +0.10 | +0.85 | 11.70 | 11.90 | 11.80 | 11.90 | 3 653.0956 | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 700.0000 | 17 860.0000 | 0.18M | |||
| WABERERS | HUF | 5 480 | -20 | -0.36 | 5 440 | 5 480 | 5 480 | 5 500 | 0.11M | |
| ZWACK | HUF | 30 000 | -3 300 | -9.91 | 32 100 | 32 500 | 30 000 | 33 300 | 27.28M |
