Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 263 | +3.95 | |
| PANNERGY | 2320 | +3.11 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 265.27 | -279.93 | -0.21 | 133 444.26 | 134 994.17 | 16.44M | ||||
| 4IG | HUF | 2076 | -104 | -4.77 | 2 184 | 2076 | 2038 | 2 166 | 298.5M | |
| AKKO INVEST ORD | HUF | 263 | +10 | +3.95 | 255 | 260 | 253 | 263 | 6.41M | |
| ALTEO | HUF | 4 000 | -100 | -2.44 | 3 990 | 4 000 | 3 980 | 4 090 | 33.37M | |
| ANY | HUF | 7 470 | -30 | -0.40 | 7 450 | 7 460 | 7 350 | 7 540 | 61.03M | |
| Appeninn | HUF | 548.0 | -21.0 | -3.69 | 564.0 | 548.0 | 531.0 | 568.0 | 15.25M | |
| AUTOWALLIS | HUF | 150.0 | -3.0 | -2.00 | 154.5 | 150.0 | 146.0 | 150.0 | 14.23M | |
| BIF | HUF | 300 | +1 | +0.33 | 300 | 305 | 300 | 305 | 0.72M | |
| CIGPANNONIA | HUF | 300.0 | -6.0 | -1.96 | 300.0 | 302.0 | 300.0 | 304.0 | 6.17M | |
| DUNAHOUSE | HUF | 1 280 | -60 | -4.48 | 1 285 | 1310 | 1 275 | 1340 | 10.72M | |
| GSPARK | EUR | 16.90 | -0.45 | -2.59 | 16.90 | 16.90 | 16.80 | 17.20 | 94e | |
| MASTERPLAST | HUF | 2 590.0 | -60.0 | -2.26 | 2 590.0 | 2 520.0 | 2 590.0 | 2 670.0 | 14.02M | |
| MBHJB | HUF | 510.0 | +10.0 | +2.00 | 510.0 | 512.0 | 510.0 | 522.0 | 0.34M | |
| MOL | HUF | 4 106 | -58 | -1.39 | 4 106 | 4 140 | 4 106 | 4 178 | 3 673.29M | |
| MTELEKOM | HUF | 2410 | -32 | -1.31 | 2408 | 2410 | 2404 | 2444 | 1 636.91M | |
| OPUS | HUF | 312.0 | -5.0 | -1.58 | 309.0 | 312.0 | 306.0 | 314.0 | 31.59M | |
| OTP | HUF | 42 580 | +400 | +0.95 | 42 580 | 42 890 | 41 750 | 42 980 | 14 961.85M | |
| PANNERGY | HUF | 2320 | +70 | +3.11 | 2320 | 2340 | 2240 | 2340 | 46.73M | |
| RABA | HUF | 2 795 | -65 | -2.27 | 2 740 | 2 795 | 2 705 | 2 960 | 17.26M | |
| RICHTER | HUF | 12 600 | -60 | -0.47 | 12 600 | 12 630 | 12 520 | 12 680 | 1 361.58M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.73 | 13.60 | 13.80 | 13.50 | 13.60 | 10e | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 23 100.0000 | 28 100.0000 | 0.19M | |||
| WABERERS | HUF | 4 740 | -80 | -1.69 | 4 660 | 4 740 | 4 640 | 4 740 | 28.78M | |
| ZWACK | HUF | 36 700 | -100 | -0.27 | 36 400 | 36 700 | 36 100 | 36 900 | 6.52M |
