Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 42 170 | +3.16 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ANY | 7 800 | +2.36 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 052.73 | +1 524.04 | +1.14 | 133 519.60 | 135 809.23 | 16.44M | ||||
| 4IG | HUF | 1936 | -64 | -3.20 | 1918 | 1936 | 1 860 | 2064 | 287.84M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 235 | 235 | 71e | |
| ALTEO | HUF | 3 500 | -20 | -0.57 | 3 480 | 3 500 | 3 460 | 3 520 | 6.27M | |
| ANY | HUF | 7 800 | +180 | +2.36 | 7 750 | 7 800 | 7 630 | 7 840 | 122.49M | |
| Appeninn | HUF | 556.0 | -12.0 | -2.11 | 555.0 | 567.0 | 556.0 | 569.0 | 0.96M | |
| AUTOWALLIS | HUF | 145.5 | -1.0 | -0.68 | 145.5 | 146.0 | 145.5 | 149.0 | 2.11M | |
| BIF | HUF | 270 | -10 | -3.57 | 270 | 280 | 270 | 280 | 2.68M | |
| CIGPANNONIA | HUF | 317.0 | -10.0 | -3.06 | 317.0 | 325.0 | 317.0 | 328.0 | 4.26M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 280 | 1 290 | 1 280 | 1 295 | 16.84M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.10 | 15.30 | 15.15 | 15.30 | 20e | |
| MASTERPLAST | HUF | 2 760.0 | -10.0 | -0.36 | 2 710.0 | 2 770.0 | 2 750.0 | 2 760.0 | 0.92M | |
| MBHJB | HUF | 491.0 | -1.0 | -0.20 | 480.0 | 491.0 | 478.0 | 491.0 | 0.39M | |
| MOL | HUF | 3 830 | -100 | -2.54 | 3 828 | 3 834 | 3 828 | 3 960 | 804.59M | |
| MTELEKOM | HUF | 2 730 | +40 | +1.49 | 2 730 | 2 732 | 2 702 | 2 740 | 861.3M | |
| OPUS | HUF | 350.0 | -19.0 | -5.15 | 349.0 | 351.0 | 333.0 | 374.0 | 72.47M | |
| OTP | HUF | 42 170 | +1 290 | +3.16 | 42 170 | 42 190 | 41 500 | 42 290 | 9 048.35M | |
| PANNERGY | HUF | 2 380 | -30 | -1.24 | 2 380 | 2400 | 2 380 | 2410 | 1.75M | |
| RABA | HUF | 2455 | +5 | +0.20 | 2 460 | 2 490 | 2450 | 2 500 | 0.17M | |
| RICHTER | HUF | 11 800 | +150 | +1.29 | 11 800 | 11 820 | 11 790 | 11 950 | 539.55M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.00 | 14.20 | 13.90 | 14.20 | 17e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 250.0000 | 22 450.0000 | 0.24M | |||
| WABERERS | HUF | 5 000 | +50 | +1.01 | 4 940 | 5 000 | 4 910 | 5 000 | 11.48M | |
| ZWACK | HUF | 36 900 | -100 | -0.27 | 36 900 | 37 000 | 36 900 | 37 000 | 1.33M |
