Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 634.0 | +4.79 | |
| MASTERPLAST | 2 950.0 | +4.24 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 246.17 | -838.30 | -0.56 | 147 718.10 | 149 115.37 | 16.44M | ||||
| 4IG | HUF | 1 664 | -20 | -1.19 | 1 661 | 1 664 | 1 660 | 1 684 | 41.63M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 247 | 250 | 250 | 252 | 2.2M | |
| ALTEO | HUF | 4 410 | +20 | +0.46 | 4 410 | 4 430 | 4 390 | 4 500 | 81.6M | |
| ANY | HUF | 6 690 | -10 | -0.15 | 6 680 | 6 690 | 6 660 | 6 700 | 27.26M | |
| Appeninn | HUF | 634.0 | +29.0 | +4.79 | 634.0 | 640.0 | 612.0 | 652.0 | 42.46M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 141.0 | 142.0 | 140.5 | 144.0 | 11.8M | |
| BIF | HUF | 276 | -7 | -2.47 | 270 | 281 | 267 | 284 | 0.37M | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 308.0 | 305.0 | 307.0 | 4.89M | |
| DUNAHOUSE | HUF | 1225 | -20 | -1.61 | 1220 | 1225 | 1200 | 1240 | 10.63M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.35 | 15.30 | 15.35 | 841.951 | |
| MASTERPLAST | HUF | 2 950.0 | +120.0 | +4.24 | 2 880.0 | 2 940.0 | 2 800.0 | 2 950.0 | 35.11M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 490.0 | 495.0 | 0.89M | |
| MOL | HUF | 4 660 | -54 | -1.15 | 4 658 | 4 662 | 4 620 | 4 714 | 1 099.58M | |
| MTELEKOM | HUF | 2 766 | -2 | -0.07 | 2 762 | 2 766 | 2 754 | 2 770 | 84.86M | |
| OPUS | HUF | 360.0 | -5.0 | -1.37 | 353.0 | 360.0 | 351.5 | 361.5 | 13.59M | |
| OTP | HUF | 46 770 | -480 | -1.02 | 46 770 | 46 790 | 46 520 | 47 280 | 6 575.69M | |
| PANNERGY | HUF | 2 830 | +20 | +0.71 | 2 820 | 2 830 | 2 800 | 2 840 | 3.97M | |
| RABA | HUF | 2140 | -40 | -1.87 | 2120 | 2140 | 2100 | 2140 | 1.43M | |
| RICHTER | HUF | 12 090 | +140 | +1.17 | 12 080 | 12 090 | 11 900 | 12 100 | 708.26M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 14.00 | 14.20 | 5 599.4071 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 450.0000 | 25 650.0000 | 0.13M | |||
| WABERERS | HUF | 4 800 | -10 | -0.21 | 4 800 | 4 810 | 4 800 | 4 810 | 46.12M | |
| ZWACK | HUF | 38 300 | -100 | -0.26 | 38 100 | 38 300 | 38 200 | 38 300 | 4.71M |
