Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 338 | -3.15 | |
| ALTEO | 4 540 | -1.30 | |
| VIENNA INSURANCE GRP. | 25 400.0000 | -0.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 362.42 | +1 971.40 | +1.54 | 128 333.67 | 130 646.12 | 16.44M | ||||
| 4IG | HUF | 3 930 | +20 | +0.51 | 3 915 | 3 935 | 3 890 | 4 040 | 307.34M | |
| AKKO INVEST ORD | HUF | 267 | -2 | -0.74 | 264 | 267 | 266 | 268 | 0.27M | |
| ALTEO | HUF | 4 540 | -60 | -1.30 | 4 500 | 4 540 | 4 500 | 4 600 | 7.16M | |
| ANY | HUF | 7 500 | +20 | +0.27 | 7 480 | 7 500 | 7 440 | 7 540 | 47.01M | |
| Appeninn | HUF | 765.0 | +3.0 | +0.39 | 764.0 | 765.0 | 760.0 | 770.0 | 15.28M | |
| AUTOWALLIS | HUF | 164.0 | +1.0 | +0.61 | 163.0 | 164.0 | 162.0 | 164.0 | 7.68M | |
| BIF | HUF | 338 | -11 | -3.15 | 340 | 346 | 338 | 349 | 0.12M | |
| CIGPANNONIA | HUF | 370.0 | +3.0 | +0.81 | 372.0 | 373.0 | 370.0 | 373.0 | 3.7M | |
| DUNAHOUSE | HUF | 1430 | -10 | -0.69 | 1435 | 1440 | 1430 | 1445 | 7.02M | |
| GSPARK | HUF | 14.90 | +0.50 | +3.47 | 14.80 | 14.90 | 14.40 | 15.30 | 0.11M | |
| MASTERPLAST | HUF | 2 740.0 | +30.0 | +1.11 | 2 720.0 | 2 740.0 | 2 700.0 | 2 750.0 | 11.34M | |
| MBHJB | HUF | 724.0 | +6.0 | +0.84 | 722.0 | 724.0 | 720.0 | 724.0 | 0.87M | |
| MOL | HUF | 3 948 | +92 | +2.39 | 3 946 | 3 948 | 3 860 | 3 970 | 1 395.93M | |
| MTELEKOM | HUF | 2070 | +30 | +1.47 | 2065 | 2070 | 2050 | 2075 | 719.31M | |
| OPUS | HUF | 549.0 | +1.0 | +0.18 | 549.0 | 550.0 | 547.0 | 553.0 | 92.75M | |
| OTP | HUF | 40 930 | +530 | +1.31 | 40 910 | 40 940 | 40 770 | 41 140 | 7 656.19M | |
| PANNERGY | HUF | 2060 | +40 | +1.98 | 2040 | 2060 | 2020 | 2070 | 8.8M | |
| RABA | HUF | 4 060 | +20 | +0.50 | 4 050 | 4 060 | 4 010 | 4 100 | 47.85M | |
| RICHTER | HUF | 11 070 | +190 | +1.75 | 11 060 | 11 070 | 10 850 | 11 070 | 1 499.21M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | +0.10 | +0.82 | 12.20 | 12.30 | 12.30 | 12.30 | 63e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 500.0000 | 25 800.0000 | 1.19M | |||
| WABERERS | HUF | 5 360 | -20 | -0.37 | 5 300 | 5 360 | 5 300 | 5 400 | 8.73M | |
| ZWACK | HUF | 35 300 | -100 | -0.28 | 35 000 | 35 300 | 35 300 | 35 300 | 1.31M |
