Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 240 | -2.83 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| RABA | 3 370 | -2.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 936.78 | -1 032.61 | -0.69 | 147 557.05 | 148 972.57 | 16.44M | ||||
| 4IG | HUF | 1637 | -21 | -1.27 | 1635 | 1641 | 1616 | 1 670 | 115.46M | |
| AKKO INVEST ORD | HUF | 240 | -7 | -2.83 | 241 | 249 | 240 | 250 | 3.24M | |
| ALTEO | HUF | 3 910 | -70 | -1.76 | 3 930 | 3 990 | 3 910 | 4 000 | 6.41M | |
| ANY | HUF | 6 540 | -10 | -0.15 | 6 500 | 6 540 | 6 490 | 6 550 | 11.47M | |
| Appeninn | HUF | 690.0 | -9.0 | -1.29 | 690.0 | 698.0 | 688.0 | 699.0 | 12.61M | |
| AUTOWALLIS | HUF | 128.0 | -1.0 | -0.78 | 128.0 | 129.5 | 128.0 | 133.0 | 21.13M | |
| BIF | HUF | 266 | +4 | +1.50 | 266 | 270 | 266 | 270 | 0.22M | |
| CIGPANNONIA | HUF | 308.0 | -3.0 | -0.97 | 308.0 | 312.0 | 305.0 | 308.0 | 0.44M | |
| DH Group Nyrt. A | HUF | 1310 | -5 | -0.38 | 1310 | 1320 | 1310 | 1325 | 0.57M | |
| GSPARK | EUR | 15.10 | -0.10 | -0.66 | 15.10 | 15.20 | 15.05 | 15.20 | 14e | |
| MASTERPLAST | HUF | 2 910.0 | -30.0 | -1.02 | 2 870.0 | 2 930.0 | 2 870.0 | 2 940.0 | 7.39M | |
| MBHJB | HUF | 466.0 | +2.0 | +0.43 | 455.0 | 465.0 | 455.0 | 466.0 | 32e | |
| MOL | HUF | 5 050 | -15 | -0.30 | 5 045 | 5 050 | 5 020 | 5 090 | 2 575.4M | |
| MTELEKOM | HUF | 2 560 | -8 | -0.31 | 2 560 | 2 562 | 2 552 | 2 578 | 418.96M | |
| OPUS | HUF | 305.5 | -2.5 | -0.81 | 305.0 | 305.5 | 303.0 | 312.0 | 10.05M | |
| OTP | HUF | 45 260 | -420 | -0.92 | 45 250 | 45 260 | 45 050 | 45 410 | 4 415.87M | |
| PANNERGY | HUF | 2 840 | -20 | -0.70 | 2 830 | 2 840 | 2 830 | 2 860 | 2.65M | |
| RABA | HUF | 3 370 | -80 | -2.32 | 3 380 | 3 435 | 3 370 | 3 460 | 4.17M | |
| RICHTER | HUF | 12 510 | -70 | -0.56 | 12 500 | 12 510 | 12 440 | 12 610 | 963.89M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.30 | -2.16 | 13.70 | 13.90 | 13.60 | 13.90 | 2 529.1994 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 25 700.0000 | 25 900.0000 | 26 150.0000 | 26 150.0000 | 52e | |
| WABERERS | HUF | 4 370 | +20 | +0.46 | 4 320 | 4 360 | 4 300 | 4 370 | 6.55M | |
| ZWACK | HUF | 40 100 | +900 | +2.30 | 40 000 | 40 100 | 39 300 | 40 400 | 8.94M |
