Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| ALTEO | 4 650 | +4.49 | |
| MOL | 4 836 | +2.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 304.0 | -1.94 | |
| OPUS | 361.0 | -1.90 | |
| BIF | 270 | -1.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 118.07 | +1 530.25 | +1.03 | 148 441.49 | 150 212.53 | 16.44M | ||||
| 4IG | HUF | 1 690 | -1 | -0.06 | 1 690 | 1 695 | 1 680 | 1711 | 67.9M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.60 | 245 | 252 | 250 | 254 | 0.72M | |
| ALTEO | HUF | 4 650 | +200 | +4.49 | 4 670 | 4 700 | 4 400 | 4 790 | 108.46M | |
| ANY | HUF | 6 700 | -10 | -0.15 | 6 700 | 6 720 | 6 660 | 6 740 | 147.57M | |
| Appeninn | HUF | 710.0 | +4.0 | +0.57 | 705.0 | 713.0 | 700.0 | 725.0 | 21.62M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 142.5 | 143.0 | 142.0 | 144.0 | 9.82M | |
| BIF | HUF | 270 | -5 | -1.82 | 271 | 275 | 270 | 275 | 0.21M | |
| CIGPANNONIA | HUF | 304.0 | -6.0 | -1.94 | 304.0 | 308.0 | 304.0 | 310.0 | 0.29M | |
| DUNAHOUSE | HUF | 1255 | +25 | +2.03 | 1235 | 1250 | 1205 | 1255 | 16.77M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.35 | 15.45 | 15.30 | 15.50 | 16e | |
| MASTERPLAST | HUF | 2 920.0 | +40.0 | +1.39 | 2 880.0 | 2 920.0 | 2 880.0 | 2 920.0 | 2.22M | |
| MBHJB | HUF | 490.0 | +4.0 | +0.82 | 488.0 | 490.0 | 466.0 | 490.0 | 4.89M | |
| MOL | HUF | 4 836 | +132 | +2.81 | 4 830 | 4 836 | 4 708 | 4 860 | 4 556.04M | |
| MTELEKOM | HUF | 2 630 | +14 | +0.54 | 2 630 | 2 634 | 2 610 | 2 670 | 819.62M | |
| OPUS | HUF | 361.0 | -7.0 | -1.90 | 360.5 | 361.0 | 350.0 | 372.0 | 43.35M | |
| OTP | HUF | 46 410 | +150 | +0.32 | 46 410 | 46 440 | 46 010 | 46 480 | 5 063.05M | |
| PANNERGY | HUF | 2 960 | +20 | +0.68 | 2 940 | 2 960 | 2 940 | 2 960 | 14.46M | |
| RABA | HUF | 2100 | +20 | +0.96 | 2090 | 2100 | 2070 | 2120 | 2.18M | |
| RICHTER | HUF | 12 960 | +170 | +1.33 | 12 950 | 12 960 | 12 610 | 12 970 | 3 228.74M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.80 | 14.20 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 150.0000 | 25 350.0000 | 0.13M | |||
| WABERERS | HUF | 4 810 | -70 | -1.43 | 4 770 | 4 810 | 4 740 | 4 890 | 114.58M | |
| ZWACK | HUF | 38 300 | +800 | +2.13 | 38 000 | 38 300 | 37 500 | 38 300 | 22.46M |
