Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| OPUS | 371.0 | +3.78 | |
| BIF | 279 | +3.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | -3.17 | |
| MTELEKOM | 2 666 | -1.19 | |
| ANY | 6 640 | -0.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 492.54 | +1 929.34 | +1.32 | 146 565.00 | 148 510.10 | 16.44M | ||||
| 4IG | HUF | 1730 | +22 | +1.29 | 1710 | 1735 | 1 687 | 1730 | 38.9M | |
| AKKO INVEST ORD | HUF | 244 | -8 | -3.17 | 244 | 249 | 241 | 250 | 0.82M | |
| ALTEO | HUF | 4 420 | +50 | +1.14 | 4 390 | 4 420 | 4 370 | 4 440 | 34.01M | |
| ANY | HUF | 6 640 | -60 | -0.90 | 6 640 | 6 690 | 6 600 | 6 690 | 59.76M | |
| Appeninn | HUF | 666.0 | +19.0 | +2.94 | 663.0 | 667.0 | 640.0 | 670.0 | 22.47M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.0 | 142.0 | 144.0 | 4.36M | |
| BIF | HUF | 279 | +9 | +3.33 | 267 | 270 | 279 | 279 | 2 790 | |
| CIGPANNONIA | HUF | 307.0 | +3.0 | +0.99 | 304.0 | 307.0 | 301.0 | 307.0 | 1.09M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1230 | 1240 | 1230 | 1240 | 4.4M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.20 | 15.35 | 11e | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 890.0 | 2 920.0 | 2 870.0 | 2 920.0 | 12.23M | |
| MBHJB | HUF | 495.0 | +5.0 | +1.02 | 490.0 | 495.0 | 495.0 | 495.0 | 0.1M | |
| MOL | HUF | 4 696 | +56 | +1.21 | 4 690 | 4 696 | 4 686 | 4 760 | 2 030.95M | |
| MTELEKOM | HUF | 2 666 | -32 | -1.19 | 2 666 | 2 674 | 2 662 | 2 720 | 403.62M | |
| OPUS | HUF | 371.0 | +13.5 | +3.78 | 370.0 | 371.0 | 348.5 | 371.0 | 42.89M | |
| OTP | HUF | 46 860 | +960 | +2.09 | 46 860 | 46 870 | 45 910 | 46 860 | 3 913.79M | |
| PANNERGY | HUF | 2 900 | +20 | +0.69 | 2 890 | 2 900 | 2 880 | 2 930 | 28.75M | |
| RABA | HUF | 2120 | -5 | -0.24 | 2115 | 2120 | 2105 | 2130 | 1.78M | |
| RICHTER | HUF | 12 180 | +100 | +0.83 | 12 170 | 12 180 | 11 920 | 12 200 | 1 808.1M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.10 | 14.20 | 14.00 | 14.20 | 4 564.69 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 26 650.0000 | 26 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 800 | +10 | +0.21 | 4 790 | 4 800 | 4 720 | 4 860 | 53.68M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 600 | 38 000 | 37 900 | 38 000 | 1.18M |
