Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 130 | +18.56 | |
| DUNAHOUSE | 1245 | +6.41 | |
| Shopper Park Plus Nyrt. | 11.80 | +2.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 750 | -9.31 | |
| PANNERGY | 1805 | -2.96 | |
| AKKO INVEST ORD | 245 | -2.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 103 424.15 | -365.67 | -0.35 | 103 248.35 | 104 184.55 | 16.44M | |||
| 4IG | HUF | 3 750 | -385 | -9.31 | 3 750 | 3 780 | 3 550 | 4 590 | 8 984.45M | |
| AKKO INVEST ORD | HUF | 245 | -6 | -2.39 | 245 | 248 | 240 | 250 | 21.35M | |
| ALTEO | HUF | 4 650 | -30 | -0.64 | 4 700 | 4 790 | 4 510 | 4 840 | 50.34M | |
| ANY | HUF | 7 180 | +20 | +0.28 | 7 360 | 7 180 | 7 020 | 7 180 | 56.81M | |
| Appeninn | HUF | 723.0 | +10.0 | +1.40 | 716.0 | 724.0 | 702.0 | 726.0 | 37.66M | |
| AUTOWALLIS | HUF | 162.0 | +2.0 | +1.25 | 160.0 | 161.0 | 158.5 | 162.5 | 31.18M | |
| BIF | HUF | 392 | -3 | -0.76 | 385 | 392 | 385 | 399 | 0.57M | |
| CIGPANNONIA | HUF | 359.0 | -2.0 | -0.55 | 359.0 | 360.0 | 356.0 | 364.0 | 7.25M | |
| DUNAHOUSE | HUF | 1245 | +75 | +6.41 | 1235 | 1240 | 1 170 | 1250 | 158.77M | |
| Gloster 10 | HUF | 588.0 | -12.0 | -2.00 | 588.0 | 594.0 | 584.0 | 600.0 | 4.18M | |
| GSPARK | EUR | 12.65 | -0.15 | -1.17 | 12.70 | 12.90 | 12.60 | 12.85 | 0.17M | |
| MASTERPLAST | HUF | 2 700.0 | +50.0 | +1.89 | 2 650.0 | 2 700.0 | 2 630.0 | 2 700.0 | 39.37M | |
| MBHJB | HUF | 776.0 | +16.0 | +2.11 | 776.0 | 778.0 | 760.0 | 776.0 | 5.12M | |
| MOL | HUF | 2 738 | -32 | -1.16 | 2 738 | 2 738 | 2 720 | 2 746 | 1 352.76M | |
| MTELEKOM | HUF | 1 760 | -12 | -0.68 | 1 760 | 1 760 | 1758 | 1 780 | 752.37M | |
| OPUS | HUF | 545.0 | -1.0 | -0.18 | 541.0 | 545.0 | 537.0 | 549.0 | 195.17M | |
| OTP | HUF | 30 820 | +170 | +0.55 | 30 820 | 30 840 | 30 610 | 30 890 | 9 966.64M | |
| PANNERGY | HUF | 1805 | -55 | -2.96 | 1805 | 1830 | 1805 | 1 860 | 27.8M | |
| RABA | HUF | 3 130 | +490 | +18.56 | 3 130 | 3 130 | 2 720 | 3 600 | 1 193.76M | |
| RICHTER | HUF | 10 310 | -40 | -0.39 | 10 310 | 10 340 | 10 210 | 10 350 | 942.62M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | +0.30 | +2.61 | 11.40 | 11.80 | 11.50 | 11.80 | 4 131.003 | |
| VIENNA INSURANCE GRP. | HUF | 17 220.0000 | -300.0000 | -1.71 | 16 700.0000 | 26 000.0000 | 2.62M | |||
| WABERERS | HUF | 4 990 | -10 | -0.20 | 4 990 | 4 990 | 4 770 | 4 990 | 51.24M | |
| ZWACK | HUF | 32 600 | +100 | +0.31 | 32 200 | 32 500 | 32 000 | 32 700 | 2.79M |
