Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 248 | +4.64 | |
| DUNAHOUSE | 1305 | +2.76 | |
| Shopper Park Plus Nyrt. | 13.80 | +2.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 456.0 | -8.06 | |
| CIGPANNONIA | 295.0 | -3.28 | |
| RABA | 2 900 | -2.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 226.13 | +1 640.01 | +1.23 | 133 501.88 | 135 469.93 | 16.44M | ||||
| 4IG | HUF | 2326 | +6 | +0.26 | 2306 | 2320 | 2256 | 2350 | 144.06M | |
| AKKO INVEST ORD | HUF | 248 | +11 | +4.64 | 245 | 248 | 242 | 249 | 1.18M | |
| ALTEO | HUF | 4 080 | +60 | +1.49 | 4 080 | 4 130 | 4 050 | 4 180 | 1.84M | |
| ANY | HUF | 7 300 | -40 | -0.54 | 7 340 | 7 400 | 7 300 | 7 460 | 11.57M | |
| Appeninn | HUF | 560.0 | -5.0 | -0.88 | 560.0 | 565.0 | 554.0 | 565.0 | 5.89M | |
| AUTOWALLIS | HUF | 146.0 | -2.0 | -1.35 | 146.0 | 149.0 | 145.0 | 148.0 | 13.02M | |
| BIF | HUF | 305 | +5 | +1.67 | 285 | 302 | 305 | 305 | 0.76M | |
| CIGPANNONIA | HUF | 295.0 | -10.0 | -3.28 | 296.0 | 298.0 | 295.0 | 300.0 | 9.07M | |
| DUNAHOUSE | HUF | 1305 | +35 | +2.76 | 1305 | 1335 | 1 290 | 1345 | 18.12M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.95 | 17.00 | 16.70 | 17.05 | 42e | |
| MASTERPLAST | HUF | 2 640.0 | +10.0 | +0.38 | 2 600.0 | 2 640.0 | 2 640.0 | 2 640.0 | 1.16M | |
| MBHJB | HUF | 456.0 | -40.0 | -8.06 | 468.0 | 500.0 | 456.0 | 496.0 | 0.97M | |
| MOL | HUF | 4 250 | +78 | +1.87 | 4 244 | 4 248 | 4 160 | 4 266 | 1 110.06M | |
| MTELEKOM | HUF | 2 498 | +28 | +1.13 | 2 496 | 2 498 | 2 462 | 2 500 | 1 252.02M | |
| OPUS | HUF | 335.5 | +0.5 | +0.15 | 333.0 | 336.5 | 326.0 | 340.0 | 47.38M | |
| OTP | HUF | 42 250 | +620 | +1.49 | 42 250 | 42 270 | 41 650 | 42 400 | 3 036.31M | |
| PANNERGY | HUF | 2240 | -20 | -0.89 | 2230 | 2240 | 2220 | 2240 | 4.54M | |
| RABA | HUF | 2 900 | -60 | -2.03 | 2 900 | 2 950 | 2 900 | 2 995 | 4.1M | |
| RICHTER | HUF | 12 820 | +100 | +0.79 | 12 810 | 12 820 | 12 670 | 12 860 | 609.49M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.30 | +2.22 | 13.60 | 13.90 | 13.50 | 13.80 | 3 835.1928 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 200.0000 | 23 400.0000 | 0.42M | |||
| WABERERS | HUF | 4 630 | +30 | +0.65 | 4 630 | 4 640 | 4 590 | 4 650 | 9.33M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 200 | 36 600 | 36 500 | 36 600 | 0.4M |
