Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| RABA | 2400 | +3.45 | |
| MOL | 4 190 | +2.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 516.0 | -3.88 | |
| MASTERPLAST | 2 710.0 | -2.17 | |
| BIF | 275 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 983.57 | +777.47 | +0.55 | 140 962.28 | 142 041.86 | 16.44M | ||||
| 4IG | HUF | 1822 | +5 | +0.27 | 1818 | 1825 | 1 776 | 1845 | 87.15M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 230 | 0.73M | |
| ALTEO | HUF | 3 480 | -10 | -0.29 | 3 420 | 3 480 | 3 450 | 3 490 | 3.21M | |
| ANY | HUF | 7 090 | +70 | +1.00 | 7 040 | 7 090 | 7 010 | 7 090 | 35.97M | |
| Appeninn | HUF | 549.0 | +9.0 | +1.67 | 540.0 | 549.0 | 549.0 | 549.0 | 0.29M | |
| AUTOWALLIS | HUF | 144.0 | -1.0 | -0.69 | 143.0 | 144.0 | 142.0 | 144.0 | 8.98M | |
| BIF | HUF | 275 | -4 | -1.43 | 263 | 268 | 264 | 275 | 0.25M | |
| CIGPANNONIA | HUF | 302.0 | -1.0 | -0.33 | 303.0 | 306.0 | 301.0 | 310.0 | 2.35M | |
| DUNAHOUSE | HUF | 1 265 | -10 | -0.78 | 1 265 | 1 290 | 1 265 | 1 295 | 2.07M | |
| GSPARK | EUR | 15.35 | -0.05 | -0.32 | 15.35 | 15.40 | 15.35 | 15.40 | 37e | |
| MASTERPLAST | HUF | 2 710.0 | -60.0 | -2.17 | 2 710.0 | 2 750.0 | 2 710.0 | 2 770.0 | 0.24M | |
| MBHJB | HUF | 516.0 | -20.0 | -3.88 | 498.0 | 516.0 | 496.0 | 516.0 | 0.43M | |
| MOL | HUF | 4 190 | +82 | +2.00 | 4 188 | 4 190 | 4 086 | 4 228 | 3 201.21M | |
| MTELEKOM | HUF | 2 628 | -12 | -0.45 | 2 628 | 2 630 | 2 624 | 2 650 | 338.59M | |
| OPUS | HUF | 371.5 | +2.0 | +0.54 | 369.0 | 372.0 | 368.0 | 372.5 | 4.71M | |
| OTP | HUF | 45 120 | +20 | +0.04 | 45 110 | 45 120 | 44 460 | 45 440 | 10 372.58M | |
| PANNERGY | HUF | 2420 | -10 | -0.41 | 2400 | 2420 | 2400 | 2430 | 2.66M | |
| RABA | HUF | 2400 | +80 | +3.45 | 2310 | 2400 | 2 290 | 2400 | 1.77M | |
| RICHTER | HUF | 12 020 | +120 | +1.01 | 12 030 | 12 070 | 11 910 | 12 150 | 540.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 14.30 | 14.70 | 4 073.9099 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 700.0000 | 23 900.0000 | 92e | |||
| WABERERS | HUF | 4 830 | +70 | +1.47 | 4 780 | 4 830 | 4 760 | 4 830 | 27.62M | |
| ZWACK | HUF | 38 100 | -400 | -1.04 | 38 000 | 38 100 | 38 000 | 38 500 | 2.83M |
