Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| WABERERS | 4 980 | +2.26 | |
| DUNAHOUSE | 1300 | +1.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 261 | -8.42 | |
| PANNERGY | 2 360 | -3.28 | |
| AKKO INVEST ORD | 230 | -2.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 047.75 | +205.46 | +0.15 | 140 700.21 | 141 345.27 | 16.44M | ||||
| 4IG | HUF | 1957 | +5 | +0.26 | 1933 | 1955 | 1931 | 1 960 | 1.43M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 230 | 236 | 1.12M | |||
| ALTEO | HUF | 3 480 | +30 | +0.87 | 3 480 | 3 560 | 3 480 | 3 480 | 3 480 | |
| ANY | HUF | 7 290 | +50 | +0.69 | 7 230 | 7 290 | 7 230 | 7 290 | 0.67M | |
| Appeninn | HUF | 542.0 | -1.0 | -0.18 | 542.0 | 550.0 | 542.0 | 542.0 | 0.4M | |
| AUTOWALLIS | HUF | 142.0 | -2.5 | -1.73 | 142.0 | 145.0 | 142.0 | 142.0 | 4 970 | |
| BIF | HUF | 261 | -24 | -8.42 | 267 | 270 | 1.07M | |||
| CIGPANNONIA | HUF | 306.0 | -1.0 | -0.33 | 301.0 | 306.0 | 306.0 | 306.0 | 48e | |
| DUNAHOUSE | HUF | 1300 | +20 | +1.56 | 1 265 | 1 295 | 1300 | 1300 | 46e | |
| GSPARK | EUR | 15.60 | +0.05 | +0.32 | 15.40 | 15.60 | 15e | |||
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 690.0 | 2 710.0 | 8.76M | |||
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 480.0 | 490.0 | 0.71M | |||
| MOL | HUF | 3 950 | +2 | +0.05 | 3 940 | 3 950 | 3 930 | 3 952 | 84.76M | |
| MTELEKOM | HUF | 2 674 | +4 | +0.15 | 2 670 | 2 678 | 2 668 | 2 678 | 15.31M | |
| OPUS | HUF | 375.5 | +0.5 | +0.13 | 366.5 | 375.5 | 375.5 | 375.5 | 1 502 | |
| OTP | HUF | 45 730 | +380 | +0.84 | 45 600 | 45 660 | 45 400 | 45 780 | 373.65M | |
| PANNERGY | HUF | 2 360 | -80 | -3.28 | 2 360 | 2 380 | 2 360 | 2 360 | 1.14M | |
| RABA | HUF | 2405 | -20 | -0.82 | 2 465 | 2 515 | 2405 | 2405 | 12e | |
| RICHTER | HUF | 11 920 | -90 | -0.75 | 11 910 | 11 920 | 11 900 | 12 000 | 6.35M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 12e | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 700.0000 | 23 900.0000 | 92e | |||
| WABERERS | HUF | 4 980 | +110 | +2.26 | 4 980 | 4 990 | 4 950 | 4 980 | 0.38M | |
| ZWACK | HUF | 38 800 | +200 | +0.52 | 38 000 | 38 600 | 38 800 | 38 800 | 1.94M |
