Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 680 | +61.76 | |
| 4IG | 1950 | +7.44 | |
| CIGPANNONIA | 312.0 | +3.31 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 022.25 | -359.35 | -0.24 | 149 965.48 | 150654 | 16.44M | ||||
| 4IG | HUF | 1950 | +135 | +7.44 | 1 969 | 1950 | 1753 | 1 998 | 1 020.47M | |
| AKKO INVEST ORD | HUF | 240 | -2 | -0.83 | 241 | 251 | 240 | 243 | 2.11M | |
| ALTEO | HUF | 4 620 | -130 | -2.74 | 4 620 | 4 620 | 4 530 | 4 790 | 60.47M | |
| ANY | HUF | 6 530 | -70 | -1.06 | 6 530 | 6 360 | 6 530 | 6 700 | 164.52M | |
| Appeninn | HUF | 708.0 | -14.0 | -1.94 | 730.0 | 708.0 | 698.0 | 724.0 | 16.82M | |
| AUTOWALLIS | HUF | 144.0 | -0.5 | -0.35 | 143.0 | 144.0 | 142.5 | 144.5 | 3.53M | |
| BIF | HUF | 275 | +5 | +1.82 | 274 | 280 | 270 | 280 | 1.01M | |
| CIGPANNONIA | HUF | 312.0 | +10.0 | +3.31 | 312.0 | 314.0 | 304.0 | 312.0 | 3.56M | |
| DUNAHOUSE | HUF | 1 275 | +35 | +2.82 | 1 275 | 1 280 | 1255 | 1 285 | 24.9M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.35 | 15.45 | 15.25 | 15.50 | 31e | |
| MASTERPLAST | HUF | 2 880.0 | -10.0 | -0.35 | 2 880.0 | 2 800.0 | 2 860.0 | 2 900.0 | 9.25M | |
| MBHJB | HUF | 480.0 | +8.0 | +1.67 | 481.0 | 488.0 | 480.0 | 488.0 | 0.39M | |
| MOL | HUF | 4 868 | -12 | -0.25 | 4 868 | 4 868 | 4 844 | 4 906 | 3 823.68M | |
| MTELEKOM | HUF | 2 630 | +4 | +0.15 | 2 630 | 2 632 | 2 620 | 2 654 | 812.5M | |
| OPUS | HUF | 359.5 | +5.0 | +1.41 | 354.0 | 359.5 | 353.0 | 359.5 | 44.73M | |
| OTP | HUF | 46 340 | +50 | +0.11 | 46 340 | 46 590 | 46 210 | 46 680 | 7 319.42M | |
| PANNERGY | HUF | 2 950 | -30 | -1.01 | 2 940 | 2 980 | 2 940 | 2 990 | 31.88M | |
| RABA | HUF | 3 680 | +1 405 | +61.76 | 3 690 | 3 680 | 2 385 | 3 700 | 611.04M | |
| RICHTER | HUF | 12 800 | -230 | -1.77 | 12 800 | 12 800 | 12 800 | 13 000 | 3 391.6M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.80 | 14.00 | 13.90 | 14.20 | 53e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 000.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 730 | -20 | -0.42 | 4 730 | 4 620 | 4 710 | 4 820 | 49.69M | |
| ZWACK | HUF | 38 500 | -200 | -0.52 | 38 300 | 38 500 | 38 300 | 38 500 | 2.5M |
