Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 270 | +5.88 | |
| VIENNA INSURANCE GRP. | 25 600.0000 | +2.81 | |
| ALTEO | 4 640 | +1.98 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 831.58 | +941.17 | +0.74 | 127 474.60 | 129 805.41 | 16.44M | ||||
| 4IG | HUF | 3 955 | -160 | -3.89 | 3 955 | 3 975 | 3 860 | 4 140 | 941.8M | |
| AKKO INVEST ORD | HUF | 270 | +15 | +5.88 | 265 | 269 | 250 | 275 | 19.21M | |
| ALTEO | HUF | 4 640 | +90 | +1.98 | 4 640 | 4 650 | 4 550 | 4 640 | 23.4M | |
| ANY | HUF | 7 660 | +100 | +1.32 | 7 660 | 7 660 | 7 500 | 7 700 | 56.61M | |
| Appeninn | HUF | 766.0 | -14.0 | -1.79 | 766.0 | 770.0 | 765.0 | 783.0 | 12.09M | |
| AUTOWALLIS | HUF | 163.0 | -2.5 | -1.51 | 163.0 | 165.0 | 159.0 | 168.0 | 52.24M | |
| BIF | HUF | 338 | -11 | -3.15 | 332 | 335 | 331 | 338 | 0.49M | |
| CIGPANNONIA | HUF | 376.0 | +2.0 | +0.53 | 371.0 | 376.0 | 368.0 | 378.0 | 11.01M | |
| DUNAHOUSE | HUF | 1450 | +20 | +1.40 | 1440 | 1445 | 1435 | 1 470 | 8.25M | |
| GSPARK | HUF | 14.40 | +0.05 | +0.35 | 14.30 | 14.40 | 14.20 | 14.45 | 77e | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 690.0 | 2 710.0 | 2 680.0 | 2 710.0 | 12.92M | |
| MBHJB | HUF | 716.0 | -8.0 | -1.10 | 714.0 | 716.0 | 712.0 | 720.0 | 0.74M | |
| MOL | HUF | 3 930 | +28 | +0.72 | 3 930 | 3 930 | 3 870 | 3 968 | 4 376.49M | |
| MTELEKOM | HUF | 1 998 | +28 | +1.42 | 1 990 | 1 992 | 1 972 | 2015 | 825.92M | |
| OPUS | HUF | 550.0 | -1.0 | -0.18 | 550.0 | 550.0 | 547.0 | 554.0 | 2 167.76M | |
| OTP | HUF | 40 540 | +290 | +0.72 | 40 540 | 40 850 | 39 980 | 40 950 | 24 765.69M | |
| PANNERGY | HUF | 2040 | -10 | -0.49 | 2050 | 2070 | 2040 | 2080 | 1.15M | |
| RABA | HUF | 3 980 | -10 | -0.25 | 3 920 | 3 980 | 3 900 | 4 000 | 31.73M | |
| RICHTER | HUF | 10 770 | +160 | +1.51 | 10 770 | 10 850 | 10 620 | 10 870 | 4 293.53M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | -0.10 | -0.81 | 12.00 | 12.30 | 11.80 | 12.30 | 0.12M | |
| VIENNA INSURANCE GRP. | HUF | 25 600.0000 | +700.0000 | +2.81 | 25 000.0000 | 25 500.0000 | 25 250.0000 | 25 600.0000 | 3.12M | |
| WABERERS | HUF | 5 380 | -40 | -0.74 | 5 340 | 5 360 | 5 340 | 5 400 | 15.71M | |
| ZWACK | HUF | 35 300 | +300 | +0.86 | 35 200 | 35 300 | 35 000 | 35 400 | 8.52M |
