Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 736.0 | +2.22 | |
| VIENNA INSURANCE GRP. | 25 200.0000 | +2.02 | |
| Shopper Park Plus Nyrt. | 11.70 | +1.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 383.0 | -1.79 | |
| 4IG | 4 200 | -1.52 | |
| ZWACK | 34 900 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 121 779.01 | -532.19 | -0.44 | 121 206.84 | 122 312.41 | 16.44M | |||
| 4IG | HUF | 4 200 | -65 | -1.52 | 4 195 | 4 200 | 4 170 | 4 270 | 186.24M | |
| AKKO INVEST ORD | HUF | 262 | +2 | +0.77 | 257 | 262 | 262 | 262 | 52e | |
| ALTEO | HUF | 4 750 | -10 | -0.21 | 4 740 | 4 750 | 4 730 | 4 750 | 4.53M | |
| ANY | HUF | 8 000 | -60 | -0.74 | 8 000 | 8 060 | 7 980 | 8 120 | 14.04M | |
| Appeninn | HUF | 782.0 | +2.0 | +0.26 | 773.0 | 782.0 | 773.0 | 784.0 | 5.16M | |
| AUTOWALLIS | HUF | 155.0 | +1.5 | +0.98 | 153.5 | 155.0 | 152.0 | 155.0 | 0.58M | |
| BIF | HUF | 353 | -1 | -0.28 | 353 | 359 | 353 | 359 | 0.22M | |
| CIGPANNONIA | HUF | 383.0 | -7.0 | -1.79 | 384.0 | 389.0 | 383.0 | 389.0 | 0.23M | |
| DUNAHOUSE | HUF | 1 495 | +10 | +0.67 | 1 485 | 1 495 | 1 485 | 1 495 | 4.26M | |
| GSPARK | EUR | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 14.00 | 14.10 | 6 364.197 | |
| MASTERPLAST | HUF | 2 740.0 | +40.0 | +1.48 | 2 690.0 | 2 740.0 | 2 700.0 | 2 750.0 | 0.9M | |
| MBHJB | HUF | 736.0 | +16.0 | +2.22 | 722.0 | 736.0 | 734.0 | 736.0 | 37e | |
| MOL | HUF | 3 544 | +12 | +0.34 | 3 540 | 3 544 | 3 500 | 3 548 | 565.31M | |
| MTELEKOM | HUF | 1902 | -18 | -0.94 | 1902 | 1904 | 1900 | 1908 | 39.73M | |
| OPUS | HUF | 545.0 | -3.0 | -0.55 | 544.0 | 546.0 | 545.0 | 548.0 | 7.53M | |
| OTP | HUF | 38 220 | -260 | -0.68 | 38 220 | 38 260 | 38 050 | 38 280 | 915.34M | |
| PANNERGY | HUF | 1 970 | -5 | -0.25 | 1 970 | 1 980 | 1 960 | 1 970 | 1.21M | |
| RABA | HUF | 4 100 | +10 | +0.24 | 4 050 | 4 100 | 4 050 | 4 130 | 11.58M | |
| RICHTER | HUF | 10 430 | -40 | -0.38 | 10 420 | 10 430 | 10 390 | 10 480 | 218.74M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.71 | 11.60 | 11.70 | 11.70 | 11.90 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 25 200.0000 | +500.0000 | +2.02 | 25 500.0000 | 25 800.0000 | 2.5M | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 280 | 5 300 | 5 280 | 5 300 | 5.03M | |
| ZWACK | HUF | 34 900 | -400 | -1.15 | 34 800 | 34 900 | 34 900 | 34 900 | 2.02M |
