Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.80 | -4.83 | |
| MBHJB | 508.0 | -4.72 | |
| RABA | 2 525 | -4.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 797.41 | -819.40 | -0.61 | 133 770.96 | 135 466.12 | 16.44M | ||||
| 4IG | HUF | 2258 | +30 | +1.35 | 2258 | 2098 | 2232 | 2348 | 303.3M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 234 | 235 | 235 | 235 | 0.35M | |
| ALTEO | HUF | 3 580 | -130 | -3.50 | 3 580 | 3 590 | 3 500 | 3 750 | 75.25M | |
| ANY | HUF | 7 980 | +70 | +0.88 | 8 370 | 7 980 | 7 950 | 8 000 | 22.46M | |
| Appeninn | HUF | 535.0 | +9.0 | +1.71 | 531.0 | 535.0 | 526.0 | 537.0 | 1.93M | |
| AUTOWALLIS | HUF | 148.0 | -1.5 | -1.01 | 146.5 | 148.0 | 145.5 | 148.0 | 3.91M | |
| BIF | HUF | 312 | +6 | +1.96 | 300 | 312 | 304 | 315 | 3.95M | |
| CIGPANNONIA | HUF | 302.0 | -4.0 | -1.31 | 302.0 | 298.0 | 302.0 | 310.0 | 0.39M | |
| DUNAHOUSE | HUF | 1 275 | +15 | +1.19 | 1 275 | 1 285 | 1 270 | 1300 | 7.94M | |
| GSPARK | EUR | 15.00 | -0.30 | -1.96 | 14.85 | 15.00 | 14.90 | 15.60 | 0.16M | |
| MASTERPLAST | HUF | 2 780.0 | -10.0 | -0.36 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 2.58M | |
| MBHJB | HUF | 508.0 | -24.0 | -4.72 | 490.0 | 508.0 | 484.0 | 510.0 | 0.61M | |
| MOL | HUF | 3 918 | +64 | +1.66 | 3 918 | 3 922 | 3 850 | 3 922 | 1 136.18M | |
| MTELEKOM | HUF | 2 666 | +36 | +1.37 | 2 666 | 2 666 | 2 624 | 2 666 | 2 480.73M | |
| OPUS | HUF | 350.5 | -3.5 | -0.99 | 350.5 | 350.5 | 350.0 | 368.0 | 87.18M | |
| OTP | HUF | 40 920 | -650 | -1.56 | 40 920 | 41 170 | 40 920 | 41 800 | 17 497.11M | |
| PANNERGY | HUF | 2 360 | +100 | +4.42 | 2320 | 2 360 | 2300 | 2 360 | 18.64M | |
| RABA | HUF | 2 525 | -115 | -4.36 | 2 525 | 2 575 | 2 500 | 2 635 | 7.06M | |
| RICHTER | HUF | 12 560 | -280 | -2.18 | 12 630 | 12 680 | 12 540 | 12 900 | 3 684.25M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.70 | -4.83 | 15.40 | 13.80 | 13.60 | 14.30 | 80e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 21 750.0000 | 21 950.0000 | 0.56M | |||
| WABERERS | HUF | 4 620 | -40 | -0.86 | 4 600 | 4 620 | 4 560 | 4 690 | 23.62M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 300 | 36 500 | 36 400 | 36 500 | 1.97M |
