Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 365.0 | +5.49 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| 4IG | 1920 | +2.62 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 477.16 | -424.13 | -0.31 | 136 837.18 | 139 485.02 | 16.44M | ||||
| 4IG | HUF | 1920 | +49 | +2.62 | 1920 | 1925 | 1848 | 1956 | 150.41M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 238 | 0.53M | |||
| ALTEO | HUF | 3 370 | +80 | +2.37 | 3 380 | 3 450 | 3 370 | 3 470 | 0.72M | |
| ANY | HUF | 7 890 | +30 | +0.38 | 7 890 | 7 900 | 7 860 | 7 900 | 25.18M | |
| Appeninn | HUF | 538.0 | -3.0 | -0.55 | 538.0 | 540.0 | 537.0 | 546.0 | 3.27M | |
| AUTOWALLIS | HUF | 144.0 | -1.0 | -0.69 | 144.0 | 144.5 | 143.0 | 145.0 | 16.94M | |
| BIF | HUF | 258 | +2 | +0.78 | 255 | 258 | 257 | 258 | 0.62M | |
| CIGPANNONIA | HUF | 316.0 | +1.0 | +0.32 | 316.0 | 324.0 | 315.0 | 316.0 | 0.36M | |
| DUNAHOUSE | HUF | 1305 | -20 | -1.51 | 1 285 | 1305 | 1 275 | 1305 | 11.85M | |
| GSPARK | EUR | 15.15 | -0.10 | -0.66 | 15.10 | 15.15 | 15.15 | 15.30 | 18e | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 720.0 | 2 680.0 | 2 700.0 | 2.7M | |
| MBHJB | HUF | 492.0 | +12.0 | +2.50 | 485.0 | 492.0 | 492.0 | 492.0 | 0.26M | |
| MOL | HUF | 3 802 | -8 | -0.21 | 3 802 | 3 806 | 3 796 | 3 864 | 1 057.49M | |
| MTELEKOM | HUF | 2 740 | +10 | +0.37 | 2 738 | 2 740 | 2 730 | 2 746 | 749.82M | |
| OPUS | HUF | 365.0 | +19.0 | +5.49 | 365.0 | 366.0 | 347.0 | 365.5 | 57.28M | |
| OTP | HUF | 44 600 | -390 | -0.87 | 44 600 | 44 610 | 43 310 | 45 060 | 7 744.64M | |
| PANNERGY | HUF | 2400 | +40 | +1.69 | 2 380 | 2400 | 2400 | 2400 | 1.72M | |
| RABA | HUF | 2 380 | +60 | +2.59 | 2320 | 2 380 | 2 380 | 2 380 | 0.24M | |
| RICHTER | HUF | 11 790 | -10 | -0.08 | 11 780 | 11 790 | 11 770 | 11 940 | 479.94M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.40 | 14.50 | 14.30 | 14.60 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 23 000.0000 | 23 200.0000 | 0.24M | |||
| WABERERS | HUF | 4 860 | -30 | -0.61 | 4 860 | 4 900 | 4 820 | 4 900 | 2.77M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 37 000 | 37 000 | 1.89M |
