Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 4 090 | +9.95 | |
| MOL | 3 650 | +3.46 | |
| VIENNA INSURANCE GRP. | 25 050.0000 | +1.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 371.0 | -4.63 | |
| ANY | 7 180 | -4.52 | |
| AUTOWALLIS | 157.0 | -3.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 373.25 | -1 161.50 | -0.92 | 120 093.27 | 126 540.11 | 16.44M | ||||
| 4IG | HUF | 3 505 | -10 | -0.28 | 3 505 | 3 535 | 3 200 | 3 600 | 1 372.12M | |
| AKKO INVEST ORD | HUF | 254 | -1 | -0.39 | 254 | 254 | 244 | 258 | 7.32M | |
| ALTEO | HUF | 4 400 | -130 | -2.87 | 4 400 | 4 450 | 4 400 | 4 550 | 25.3M | |
| ANY | HUF | 7 180 | -340 | -4.52 | 7 180 | 7 260 | 7 120 | 7 420 | 282.87M | |
| Appeninn | HUF | 713.0 | -25.0 | -3.39 | 713.0 | 720.0 | 678.0 | 719.0 | 43.57M | |
| AUTOWALLIS | HUF | 157.0 | -6.5 | -3.98 | 157.0 | 163.0 | 154.0 | 162.5 | 22.93M | |
| BIF | HUF | 341 | -8 | -2.29 | 327 | 345 | 306 | 341 | 3.25M | |
| CIGPANNONIA | HUF | 371.0 | -18.0 | -4.63 | 371.0 | 378.0 | 368.0 | 380.0 | 22.98M | |
| DUNAHOUSE | HUF | 1 375 | -55 | -3.85 | 1 375 | 1400 | 1220 | 1405 | 56.88M | |
| GSPARK | EUR | 15.00 | -0.20 | -1.32 | 15.00 | 15.20 | 15.00 | 15.30 | 39e | |
| MASTERPLAST | HUF | 2 660.0 | -90.0 | -3.27 | 2 660.0 | 2 700.0 | 2 550.0 | 2 700.0 | 46.92M | |
| MBHJB | HUF | 680.0 | -10.0 | -1.45 | 676.0 | 680.0 | 680.0 | 700.0 | 7.77M | |
| MOL | HUF | 3 650 | +122 | +3.46 | 3 650 | 3 654 | 3 416 | 3 676 | 6 653.59M | |
| MTELEKOM | HUF | 2 160 | -5 | -0.23 | 2 160 | 2 175 | 2100 | 2 175 | 1 736.48M | |
| OPUS | HUF | 527.0 | -16.0 | -2.95 | 527.0 | 541.0 | 496.0 | 541.0 | 266.74M | |
| OTP | HUF | 38 300 | -1 010 | -2.57 | 38 340 | 38 300 | 36 300 | 38 680 | 29 272.62M | |
| PANNERGY | HUF | 1940 | -40 | -2.02 | 1935 | 1945 | 1 865 | 1950 | 22.93M | |
| RABA | HUF | 4 090 | +370 | +9.95 | 4 200 | 4 090 | 3 500 | 4 200 | 422.74M | |
| RICHTER | HUF | 11 840 | -100 | -0.84 | 11 820 | 11 840 | 11 550 | 11 950 | 3 620.34M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 12.20 | 12.70 | 52e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +250.0000 | +1.01 | 24 200.0000 | 24 950.0000 | 24 650.0000 | 25 050.0000 | 74e | |
| WABERERS | HUF | 5 000 | -160 | -3.10 | 5 000 | 5 100 | 4 920 | 5 100 | 37.21M | |
| ZWACK | HUF | 35 000 | -600 | -1.69 | 35 000 | 35 300 | 35 000 | 35 600 | 11.75M |
