Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 749.66 | +2 358.64 | +1.84 | 128 333.67 | 130 886.54 | 16.44M | ||||
| 4IG | HUF | 3 980 | +70 | +1.79 | 3 970 | 3 980 | 3 890 | 4 040 | 436.48M | |
| AKKO INVEST ORD | HUF | 267 | -2 | -0.74 | 264 | 267 | 266 | 268 | 0.43M | |
| ALTEO | HUF | 4 550 | -50 | -1.09 | 4 550 | 4 590 | 4 500 | 4 600 | 11.44M | |
| ANY | HUF | 7 460 | -20 | -0.27 | 7 460 | 7 480 | 7 440 | 7 540 | 91.99M | |
| Appeninn | HUF | 780.0 | +18.0 | +2.36 | 775.0 | 781.0 | 760.0 | 781.0 | 26.2M | |
| AUTOWALLIS | HUF | 165.0 | +2.0 | +1.23 | 164.0 | 165.0 | 162.0 | 165.0 | 15.89M | |
| BIF | HUF | 375 | +26 | +7.45 | 365 | 371 | 338 | 375 | 11.98M | |
| CIGPANNONIA | HUF | 372.0 | +2.0 | +0.54 | 372.0 | 373.0 | 370.0 | 373.0 | 6.92M | |
| DUNAHOUSE | HUF | 1440 | -15 | -1.04 | 1425 | 1440 | 1425 | 1445 | 11.97M | |
| GSPARK | HUF | 14.50 | +0.10 | +0.69 | 14.50 | 14.80 | 14.40 | 15.30 | 0.15M | |
| MASTERPLAST | HUF | 2 740.0 | +30.0 | +1.11 | 2 720.0 | 2 740.0 | 2 700.0 | 2 750.0 | 14.15M | |
| MBHJB | HUF | 734.0 | +16.0 | +2.23 | 724.0 | 726.0 | 720.0 | 734.0 | 3.78M | |
| MOL | HUF | 3 970 | +114 | +2.96 | 3 964 | 3 970 | 3 860 | 3 978 | 2 887.79M | |
| MTELEKOM | HUF | 2055 | +15 | +0.74 | 2055 | 2060 | 2050 | 2075 | 1 419.64M | |
| OPUS | HUF | 549.0 | +1.0 | +0.18 | 549.0 | 550.0 | 547.0 | 553.0 | 260.75M | |
| OTP | HUF | 41 050 | +650 | +1.61 | 41 040 | 41 050 | 40 770 | 41 140 | 12 081.48M | |
| PANNERGY | HUF | 2050 | +30 | +1.49 | 2050 | 2070 | 2020 | 2070 | 25.15M | |
| RABA | HUF | 4 070 | +30 | +0.74 | 4 070 | 4 100 | 4 010 | 4 100 | 62.62M | |
| RICHTER | HUF | 11 110 | +230 | +2.11 | 11 110 | 11 120 | 10 850 | 11 130 | 3 254.82M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | +0.10 | +0.82 | 12.20 | 12.30 | 12.30 | 12.30 | 73e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 500.0000 | 25 800.0000 | 1.19M | |||
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 360 | 5 400 | 5 300 | 5 400 | 18.06M | |
| ZWACK | HUF | 35 300 | -300 | -0.85 | 35 100 | 35 300 | 35 000 | 35 300 | 1.66M |
