Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2310 | -2.53 | |
| DUNAHOUSE | 1245 | -2.35 | |
| Shopper Park Plus Nyrt. | 14.20 | -2.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 392.54 | +476.22 | +0.36 | 130 709.99 | 131 614.27 | 16.44M | ||||
| 4IG | HUF | 2070 | +100 | +5.08 | 2038 | 2064 | 1 971 | 2070 | 84.49M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 231 | 240 | 1.86M | |||
| ALTEO | HUF | 3 610 | +10 | +0.28 | 3 610 | 3 670 | 3 610 | 3 620 | 0.2M | |
| ANY | HUF | 7 900 | +40 | +0.51 | 7 860 | 7 890 | 7 870 | 7 900 | 8M | |
| Appeninn | HUF | 520.0 | -4.0 | -0.77 | 520.0 | 524.0 | 516.0 | 520.0 | 1.14M | |
| AUTOWALLIS | HUF | 145.0 | -2.0 | -1.36 | 145.0 | 147.0 | 145.0 | 147.0 | 3.33M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 63e | |||
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 298.0 | 308.0 | 2.16M | |||
| DUNAHOUSE | HUF | 1245 | -30 | -2.35 | 1245 | 1250 | 1245 | 1 285 | 0.22M | |
| GSPARK | EUR | 14.90 | -0.10 | -0.67 | 14.60 | 14.90 | 14.80 | 15.00 | 11e | |
| MASTERPLAST | HUF | 2 760.0 | +10.0 | +0.36 | 2 760.0 | 2 770.0 | 2 760.0 | 2 760.0 | 0.35M | |
| MBHJB | HUF | 475.0 | +5.0 | +1.06 | 470.0 | 495.0 | 0.22M | |||
| MOL | HUF | 3 804 | -16 | -0.42 | 3 802 | 3 808 | 3 800 | 3 848 | 335.95M | |
| MTELEKOM | HUF | 2 580 | -12 | -0.46 | 2 580 | 2 584 | 2 576 | 2 604 | 472.64M | |
| OPUS | HUF | 326.0 | +9.5 | +3.00 | 320.5 | 324.0 | 315.0 | 326.0 | 12.63M | |
| OTP | HUF | 40 690 | +190 | +0.47 | 40 620 | 40 680 | 40 210 | 40 860 | 2 823.14M | |
| PANNERGY | HUF | 2300 | +10 | +0.44 | 2 260 | 2300 | 2300 | 2330 | 6.93M | |
| RABA | HUF | 2310 | -60 | -2.53 | 2315 | 2435 | 2310 | 2 370 | 2.11M | |
| RICHTER | HUF | 12 320 | +130 | +1.07 | 12 310 | 12 320 | 12 290 | 12 370 | 206.6M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.30 | -2.07 | 14.20 | 14.50 | 33e | |||
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 22 500.0000 | 22 600.0000 | 46e | |||
| WABERERS | HUF | 4 540 | +60 | +1.34 | 4 480 | 4 530 | 4 540 | 4 540 | 45e | |
| ZWACK | HUF | 36 300 | -100 | -0.27 | 36 300 | 36 500 | 36 300 | 36 500 | 0.76M |
