Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 200 | +1.41 | |
| CIGPANNONIA | 374.0 | +1.36 | |
| ZWACK | 35 000 | +1.16 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 116 440.16 | +14.22 | +0.01 | 116 076.26 | 117 175.24 | 16.44M | |||
| 4IG | HUF | 4 385 | -90 | -2.01 | 4 390 | 4 405 | 4 380 | 4 500 | 199.81M | |
| AKKO INVEST ORD | HUF | 258 | -1 | -0.39 | 255 | 258 | 256 | 259 | 3.74M | |
| ALTEO | HUF | 4 460 | +20 | +0.45 | 4 450 | 4 460 | 4 420 | 4 460 | 0.9M | |
| ANY | HUF | 7 200 | +100 | +1.41 | 7 200 | 7 220 | 7 060 | 7 280 | 58.66M | |
| Appeninn | HUF | 792.0 | -1.0 | -0.13 | 792.0 | 796.0 | 791.0 | 797.0 | 10.84M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 149.5 | 151.0 | 149.5 | 151.0 | 6.29M | |
| BIF | HUF | 356 | -1 | -0.28 | 355 | 356 | 356 | 356 | 0.18M | |
| CIGPANNONIA | HUF | 374.0 | +5.0 | +1.36 | 370.0 | 374.0 | 367.0 | 374.0 | 3.53M | |
| DUNAHOUSE | HUF | 1 380 | -5 | -0.36 | 1 380 | 1 390 | 1 380 | 1 390 | 0.35M | |
| GSPARK | EUR | 13.90 | +0.10 | +0.72 | 13.80 | 13.90 | 13.80 | 13.90 | 4 267.599 | |
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 670.0 | 2 690.0 | 2 650.0 | 2 690.0 | 4.29M | |
| MBHJB | HUF | 726.0 | -18.0 | -2.42 | 726.0 | 728.0 | 726.0 | 742.0 | 2.03M | |
| MOL | HUF | 3 154 | +4 | +0.13 | 3 150 | 3 154 | 3 122 | 3 200 | 2 229.55M | |
| MTELEKOM | HUF | 1838 | +20 | +1.10 | 1838 | 1842 | 1816 | 1 860 | 626.63M | |
| OPUS | HUF | 546.0 | -6.0 | -1.09 | 545.0 | 547.0 | 542.0 | 554.0 | 42.68M | |
| OTP | HUF | 36 980 | +10 | +0.03 | 36 970 | 36 990 | 36 850 | 37 080 | 7 609.35M | |
| PANNERGY | HUF | 1 870 | -25 | -1.32 | 1 870 | 1 875 | 1855 | 1 875 | 5.59M | |
| RABA | HUF | 3 920 | -260 | -6.22 | 3 920 | 3 950 | 3 920 | 4 390 | 357.85M | |
| RICHTER | HUF | 10 220 | -10 | -0.10 | 10 220 | 10 230 | 10 180 | 10 340 | 833.81M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.60 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -150.0000 | -0.57 | 25 850.0000 | 26 150.0000 | 26 150.0000 | 26 300.0000 | 1.02M | |
| WABERERS | HUF | 5 300 | -120 | -2.21 | 5 320 | 5 400 | 5 300 | 5 420 | 13.74M | |
| ZWACK | HUF | 35 000 | +400 | +1.16 | 34 800 | 35 000 | 34 800 | 35 000 | 4.61M |
