Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 4 030 | +4.95 | |
| Shopper Park Plus Nyrt. | 11.50 | +4.35 | |
| PANNERGY | 1900 | +4.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 734.0 | -2.13 | |
| MOL | 2 964 | -1.79 | |
| AKKO INVEST ORD | 252 | -1.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 705.75 | +450.18 | +0.42 | 107 223.66 | 108 324.62 | 16.44M | |||
| 4IG | HUF | 4 795 | +185 | +4.01 | 4 775 | 4 795 | 4 545 | 4 800 | 889.47M | |
| AKKO INVEST ORD | HUF | 252 | -3 | -1.18 | 252 | 254 | 250 | 256 | 18.72M | |
| ALTEO | HUF | 4 530 | +120 | +2.72 | 4 520 | 4 530 | 4 500 | 4 540 | 4.97M | |
| ANY | HUF | 7 460 | +180 | +2.47 | 7 460 | 7 100 | 7 180 | 7 500 | 131.17M | |
| Appeninn | HUF | 831.0 | +2.0 | +0.24 | 831.0 | 834.0 | 822.0 | 834.0 | 12.97M | |
| AUTOWALLIS | HUF | 154.0 | +2.0 | +1.32 | 154.0 | 154.0 | 151.0 | 155.0 | 6.23M | |
| BIF | HUF | 370 | +3 | +0.82 | 370 | 379 | 370 | 382 | 0.31M | |
| CIGPANNONIA | HUF | 360.0 | +2.0 | +0.56 | 356.0 | 359.0 | 355.0 | 360.0 | 5.13M | |
| DUNAHOUSE | HUF | 1 390 | +15 | +1.09 | 1 390 | 1 390 | 1 380 | 1440 | 132.5M | |
| Gloster 10 | HUF | 580.0 | -4.0 | -0.69 | 574.0 | 590.0 | 576.0 | 580.0 | 3M | |
| GSPARK | EUR | 13.15 | +0.05 | +0.38 | 13.10 | 13.15 | 13.00 | 13.35 | 69e | |
| MASTERPLAST | HUF | 2 720.0 | +80.0 | +3.03 | 2 720.0 | 2 730.0 | 2 700.0 | 2 740.0 | 30.5M | |
| MBHJB | HUF | 734.0 | -16.0 | -2.13 | 714.0 | 736.0 | 712.0 | 750.0 | 5.23M | |
| MOL | HUF | 2 964 | -54 | -1.79 | 2 964 | 2 964 | 2 964 | 3 048 | 5 654.34M | |
| MTELEKOM | HUF | 1 766 | +52 | +3.03 | 1756 | 1 766 | 1714 | 1 766 | 2 321.15M | |
| OPUS | HUF | 491.0 | -3.0 | -0.61 | 491.0 | 491.0 | 466.0 | 491.0 | 252.56M | |
| OTP | HUF | 33 070 | +330 | +1.01 | 33 070 | 33 220 | 32 780 | 33 250 | 27 203.2M | |
| PANNERGY | HUF | 1900 | +75 | +4.11 | 1 895 | 1900 | 1800 | 1900 | 59.04M | |
| RABA | HUF | 4 030 | +190 | +4.95 | 3 940 | 4 030 | 3 830 | 4 030 | 40.32M | |
| RICHTER | HUF | 9 585 | -30 | -0.31 | 9 585 | 9 585 | 9 585 | 9 740 | 9 325.89M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | +0.50 | +4.35 | 11.40 | 11.50 | 11.50 | 12.00 | 28e | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 500.0000 | 26 000.0000 | 0.18M | |||
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 400 | 5 420 | 5 400 | 5 500 | 6.06M | |
| ZWACK | HUF | 32 700 | +200 | +0.62 | 32 600 | 32 900 | 32 300 | 32 900 | 1.43M |
