Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.90 | +1.71 | |
| PANNERGY | 2080 | +1.46 | |
| AKKO INVEST ORD | 266 | +1.14 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 499.25 | -697.96 | -0.56 | 123 773.69 | 125 769.70 | 16.44M | ||||
| 4IG | HUF | 4 245 | -30 | -0.70 | 4 245 | 4 250 | 4 200 | 4 275 | 316.04M | |
| AKKO INVEST ORD | HUF | 266 | +3 | +1.14 | 260 | 266 | 255 | 268 | 3.46M | |
| ALTEO | HUF | 4 590 | +10 | +0.22 | 4 570 | 4 590 | 4 550 | 4 650 | 5.36M | |
| ANY | HUF | 7 920 | -80 | -1.00 | 7 920 | 7 940 | 7 900 | 8 000 | 10.74M | |
| Appeninn | HUF | 775.0 | -8.0 | -1.03 | 768.0 | 775.0 | 767.0 | 781.0 | 4.62M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 154.0 | 154.5 | 154.0 | 155.0 | 2.52M | |
| BIF | HUF | 359 | -1 | -0.28 | 350 | 359 | 347 | 359 | 0.24M | |
| CIGPANNONIA | HUF | 387.0 | -2.0 | -0.52 | 383.0 | 387.0 | 380.0 | 387.0 | 4.38M | |
| DUNAHOUSE | HUF | 1 460 | -20 | -1.37 | 1440 | 1 460 | 1440 | 1 485 | 23.55M | |
| GSPARK | HUF | 14.25 | -0.05 | -0.35 | 14.00 | 14.25 | 14.00 | 14.30 | 8 916.0032 | |
| MASTERPLAST | HUF | 2 680.0 | -10.0 | -0.37 | 2 680.0 | 2 700.0 | 2 670.0 | 2 700.0 | 19.09M | |
| MBHJB | HUF | 736.0 | +4.0 | +0.55 | 726.0 | 734.0 | 732.0 | 736.0 | 0.97M | |
| MOL | HUF | 3 790 | -20 | -0.52 | 3 786 | 3 792 | 3 714 | 3 922 | 4 017.54M | |
| MTELEKOM | HUF | 1932 | -16 | -0.82 | 1932 | 1938 | 1932 | 1952 | 351.08M | |
| OPUS | HUF | 550.0 | -2.0 | -0.36 | 550.0 | 551.0 | 543.0 | 552.0 | 64.96M | |
| OTP | HUF | 38 830 | -110 | -0.28 | 38 830 | 38 850 | 38 590 | 39 250 | 4 378.45M | |
| PANNERGY | HUF | 2080 | +30 | +1.46 | 2060 | 2080 | 2060 | 2080 | 14.6M | |
| RABA | HUF | 3 980 | +10 | +0.25 | 3 950 | 3 970 | 3 900 | 4 010 | 55.05M | |
| RICHTER | HUF | 10 400 | -140 | -1.33 | 10 400 | 10 410 | 10 360 | 10 500 | 671.16M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | +0.20 | +1.71 | 11.90 | 12.00 | 11.70 | 12.00 | 0.18M | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 500.0000 | 24 700.0000 | 51e | |||
| WABERERS | HUF | 5 260 | -40 | -0.75 | 5 240 | 5 300 | 5 240 | 5 300 | 2.81M | |
| ZWACK | HUF | 35 500 | -200 | -0.56 | 35 000 | 35 500 | 35 300 | 35 600 | 5.09M |
