Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 155.0 | -2.21 | |
| AKKO INVEST ORD | 263 | -1.87 | |
| OPUS | 547.0 | -1.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 319.91 | +330.30 | +0.31 | 106 908.15 | 107 612.51 | 16.44M | |||
| 4IG | HUF | 4 015 | +345 | +9.40 | 4 015 | 4 005 | 3 570 | 4 020 | 1 768.78M | |
| AKKO INVEST ORD | HUF | 263 | -5 | -1.87 | 263 | 267 | 263 | 269 | 3.25M | |
| ALTEO | HUF | 4 670 | -30 | -0.64 | 4 710 | 4 780 | 4 660 | 4 800 | 15.67M | |
| ANY | HUF | 7 000 | -120 | -1.69 | 7 000 | 7 120 | 7 000 | 7 120 | 61.97M | |
| Appeninn | HUF | 784.0 | +6.0 | +0.77 | 774.0 | 784.0 | 770.0 | 786.0 | 86.29M | |
| AUTOWALLIS | HUF | 155.0 | -3.5 | -2.21 | 155.0 | 157.0 | 154.0 | 159.5 | 33M | |
| BIF | HUF | 398 | +8 | +2.05 | 388 | 398 | 398 | 399 | 0.78M | |
| CIGPANNONIA | HUF | 369.0 | +8.0 | +2.22 | 365.0 | 369.0 | 362.0 | 370.0 | 1.25M | |
| DUNAHOUSE | HUF | 1 380 | +60 | +4.55 | 1 365 | 1 375 | 1325 | 1410 | 95.09M | |
| Gloster 10 | HUF | 596.0 | +10.0 | +1.71 | 590.0 | 600.0 | 586.0 | 596.0 | 0.82M | |
| GSPARK | EUR | 12.90 | +0.15 | +1.18 | 12.80 | 12.90 | 12.70 | 12.95 | 3 487.6887 | |
| MASTERPLAST | HUF | 2 800.0 | +70.0 | +2.56 | 2 800.0 | 2 800.0 | 2 740.0 | 2 800.0 | 17.08M | |
| MBHJB | HUF | 778.0 | +8.0 | +1.04 | 778.0 | 778.0 | 762.0 | 790.0 | 2.14M | |
| MOL | HUF | 2 960 | -36 | -1.20 | 2 970 | 2 960 | 2 960 | 2 996 | 2 198.65M | |
| MTELEKOM | HUF | 1 764 | -16 | -0.90 | 1 764 | 1 764 | 1 764 | 1 794 | 769.26M | |
| OPUS | HUF | 547.0 | -10.0 | -1.80 | 547.0 | 523.0 | 547.0 | 559.0 | 78.07M | |
| OTP | HUF | 32 090 | +370 | +1.17 | 32 090 | 32 090 | 31 770 | 32 090 | 19 652.11M | |
| PANNERGY | HUF | 1 870 | +85 | +4.76 | 1 870 | 1 870 | 1 780 | 1 870 | 23.46M | |
| RABA | HUF | 3 600 | +10 | +0.28 | 3 600 | 3 590 | 3 120 | 3 620 | 398.74M | |
| RICHTER | HUF | 10 370 | -80 | -0.77 | 10 370 | 10 370 | 10 320 | 10 470 | 2 345.3M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.20 | -1.68 | 11.60 | 11.90 | 11.70 | 11.90 | 9 188.4964 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 700.0000 | 26 000.0000 | 17 420.0000 | 17 420.0000 | 0.59M | |
| WABERERS | HUF | 5 600 | +40 | +0.72 | 5 600 | 5 620 | 5 500 | 5 820 | 154.79M | |
| ZWACK | HUF | 33 200 | +400 | +1.22 | 32 400 | 33 200 | 32 300 | 33 400 | 8.63M |
