Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 238 | -4.80 | |
| RABA | 2 935 | -4.71 | |
| RICHTER | 12 780 | -2.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 089.76 | +301.77 | +0.23 | 133 735.43 | 135 736.46 | 16.44M | ||||
| 4IG | HUF | 2 362 | +42 | +1.81 | 2 374 | 2 384 | 2 296 | 2 398 | 80.88M | |
| AKKO INVEST ORD | HUF | 238 | -12 | -4.80 | 238 | 244 | 238 | 242 | 1.44M | |
| ALTEO | HUF | 4 100 | -30 | -0.73 | 4 080 | 4 100 | 4 000 | 4 150 | 30.03M | |
| ANY | HUF | 7 450 | +70 | +0.95 | 7 450 | 7 470 | 7 360 | 7 470 | 4.49M | |
| Appeninn | HUF | 560.0 | -11.0 | -1.93 | 560.0 | 563.0 | 552.0 | 580.0 | 21.21M | |
| AUTOWALLIS | HUF | 146.5 | -0.5 | -0.34 | 146.0 | 146.5 | 145.5 | 148.0 | 17.97M | |
| BIF | HUF | 305 | +20 | +7.02 | 285 | 298 | 305 | 305 | 0.15M | |
| CIGPANNONIA | HUF | 300.0 | -6.0 | -2.00 | 294.0 | 302.0 | 294.0 | 300.0 | 24.49M | |
| DUNAHOUSE | HUF | 1 280 | +60 | +4.92 | 1 270 | 1 290 | 1220 | 1 280 | 17.77M | |
| GSPARK | EUR | 16.90 | -0.10 | -0.59 | 16.80 | 16.90 | 16.80 | 16.90 | 48e | |
| MASTERPLAST | HUF | 2 630.0 | +60.0 | +2.33 | 2 580.0 | 2 630.0 | 2 630.0 | 2 640.0 | 0.56M | |
| MBHJB | HUF | 500.0 | +2.0 | +0.40 | 482.0 | 500.0 | 489.0 | 500.0 | 0.92M | |
| MOL | HUF | 4 160 | +24 | +0.58 | 4 156 | 4 160 | 4 100 | 4 182 | 582.67M | |
| MTELEKOM | HUF | 2 480 | +24 | +0.98 | 2 480 | 2 482 | 2 466 | 2 494 | 513.15M | |
| OPUS | HUF | 343.0 | +15.0 | +4.57 | 337.5 | 343.0 | 330.0 | 354.0 | 219.5M | |
| OTP | HUF | 41 870 | +270 | +0.65 | 41 860 | 41 870 | 41 650 | 42 590 | 5 055.48M | |
| PANNERGY | HUF | 2240 | +30 | +1.36 | 2230 | 2240 | 2210 | 2240 | 2.66M | |
| RABA | HUF | 2 935 | -145 | -4.71 | 2 940 | 3 000 | 2 930 | 3 100 | 3.14M | |
| RICHTER | HUF | 12 780 | -290 | -2.22 | 12 770 | 12 780 | 12 770 | 13 090 | 712.3M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.30 | +2.22 | 13.50 | 13.80 | 13.80 | 13.90 | 802.5982 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 300.0000 | 23 500.0000 | 0.42M | |||
| WABERERS | HUF | 4 620 | -30 | -0.65 | 4 620 | 4 650 | 4 600 | 4 650 | 6.21M | |
| ZWACK | HUF | 36 500 | +400 | +1.11 | 36 500 | 36 800 | 36 500 | 36 800 | 0.88M |
