Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| Shopper Park Plus Nyrt. | 12.20 | -3.17 | |
| DUNAHOUSE | 1300 | -2.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 632.30 | +1 944.26 | +1.61 | 120 273.93 | 122 666.56 | 16.44M | ||||
| 4IG | HUF | 3 440 | +140 | +4.24 | 3 415 | 3 440 | 3 250 | 3 440 | 145.25M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 242 | 250 | 0.37M | |
| ALTEO | HUF | 4 420 | +160 | +3.76 | 4 360 | 4 400 | 4 200 | 4 420 | 6.68M | |
| ANY | HUF | 7 000 | +20 | +0.29 | 7 000 | 7 040 | 6 940 | 7 060 | 61.53M | |
| Appeninn | HUF | 699.0 | +14.0 | +2.04 | 697.0 | 699.0 | 680.0 | 699.0 | 6.47M | |
| AUTOWALLIS | HUF | 156.5 | +2.5 | +1.62 | 154.5 | 157.0 | 148.0 | 156.5 | 22.86M | |
| BIF | HUF | 338 | +1 | +0.30 | 321 | 338 | 338 | 338 | 68e | |
| CIGPANNONIA | HUF | 372.0 | +11.0 | +3.05 | 373.0 | 374.0 | 359.0 | 372.0 | 2.41M | |
| DUNAHOUSE | HUF | 1300 | -30 | -2.26 | 1 290 | 1330 | 1 260 | 1330 | 12.65M | |
| GSPARK | EUR | 14.90 | -0.10 | -0.67 | 15.00 | 15.10 | 14.90 | 15.00 | 53e | |
| MASTERPLAST | HUF | 2 640.0 | +60.0 | +2.33 | 2 600.0 | 2 640.0 | 2 560.0 | 2 650.0 | 8.11M | |
| MBHJB | HUF | 700.0 | +26.0 | +3.86 | 676.0 | 700.0 | 680.0 | 700.0 | 57e | |
| MOL | HUF | 3 640 | -6 | -0.16 | 3 640 | 3 644 | 3 604 | 3 690 | 1 186.13M | |
| MTELEKOM | HUF | 2150 | +20 | +0.94 | 2145 | 2150 | 2120 | 2 160 | 472.5M | |
| OPUS | HUF | 530.0 | +3.0 | +0.57 | 528.0 | 530.0 | 520.0 | 530.0 | 11.86M | |
| OTP | HUF | 37 000 | +1 200 | +3.35 | 36 990 | 37 000 | 35 780 | 37 000 | 15 027.13M | |
| PANNERGY | HUF | 1 865 | -25 | -1.32 | 1 865 | 1 885 | 1 865 | 1 890 | 7.26M | |
| RABA | HUF | 4 090 | +130 | +3.28 | 4 080 | 4 090 | 4 000 | 4 230 | 56.45M | |
| RICHTER | HUF | 11 540 | -50 | -0.43 | 11 520 | 11 540 | 11 450 | 11 670 | 576.34M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.40 | -3.17 | 12.30 | 12.60 | 65e | |||
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 450.0000 | 24 650.0000 | 0.12M | |||
| WABERERS | HUF | 4 880 | +30 | +0.62 | 4 860 | 4 880 | 4 830 | 4 880 | 4.84M | |
| ZWACK | HUF | 35 500 | +500 | +1.43 | 35 000 | 35 500 | 35 500 | 35 500 | 36e |
