Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MOL | 3 828 | +2.19 | |
| CIGPANNONIA | 320.0 | +1.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 472.0 | -4.07 | |
| OTP | 44 000 | -1.90 | |
| Shopper Park Plus Nyrt. | 14.50 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 963.71 | -442.16 | -0.32 | 137 624.08 | 138 832.85 | 16.44M | ||||
| 4IG | HUF | 1919 | +7 | +0.37 | 1919 | 1937 | 1913 | 1 964 | 94.05M | |
| AKKO INVEST ORD | HUF | 238 | -1 | -0.42 | 235 | 238 | 236 | 238 | 0.47M | |
| ALTEO | HUF | 3 300 | +10 | +0.30 | 3 290 | 3 300 | 3 250 | 3 340 | 1.05M | |
| ANY | HUF | 7 930 | +30 | +0.38 | 7 900 | 7 930 | 7 860 | 7 950 | 99.95M | |
| Appeninn | HUF | 551.0 | +1.0 | +0.18 | 537.0 | 551.0 | 535.0 | 551.0 | 1.57M | |
| AUTOWALLIS | HUF | 146.0 | -1.5 | -1.02 | 145.0 | 146.0 | 143.0 | 147.5 | 1.54M | |
| BIF | HUF | 260 | +2 | +0.78 | 259 | 260 | 258 | 260 | 1.45M | |
| CIGPANNONIA | HUF | 320.0 | +4.0 | +1.27 | 316.0 | 320.0 | 316.0 | 325.0 | 0.78M | |
| DUNAHOUSE | HUF | 1300 | -5 | -0.38 | 1 295 | 1300 | 1 290 | 1305 | 1.6M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.20 | 15.10 | 15.25 | 16e | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 680.0 | 2 710.0 | 2 670.0 | 2 720.0 | 2.22M | |
| MBHJB | HUF | 472.0 | -20.0 | -4.07 | 473.0 | 491.0 | 472.0 | 488.0 | 1.45M | |
| MOL | HUF | 3 828 | +82 | +2.19 | 3 820 | 3 826 | 3 750 | 3 848 | 823.7M | |
| MTELEKOM | HUF | 2 738 | -2 | -0.07 | 2 732 | 2 738 | 2 712 | 2 738 | 271.3M | |
| OPUS | HUF | 379.0 | +4.0 | +1.07 | 379.0 | 382.0 | 375.5 | 392.0 | 63.28M | |
| OTP | HUF | 44 000 | -850 | -1.90 | 44 000 | 44 010 | 43 850 | 44 530 | 5 530.22M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 390 | 2400 | 2 360 | 2400 | 5.5M | |
| RABA | HUF | 2410 | +30 | +1.26 | 2330 | 2400 | 2325 | 2410 | 0.6M | |
| RICHTER | HUF | 11 790 | +110 | +0.94 | 11 770 | 11 790 | 11 720 | 11 890 | 175.4M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.20 | -1.38 | 14.30 | 14.50 | 14.30 | 14.50 | 5 026.6164 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 750.0000 | 22 950.0000 | 0.24M | |||
| WABERERS | HUF | 4 940 | +60 | +1.23 | 4 910 | 4 940 | 4 870 | 4 940 | 10.91M | |
| ZWACK | HUF | 37 000 | -200 | -0.54 | 36 900 | 37 000 | 36 800 | 37 000 | 5.4M |
