Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 640.0 | -3.65 | |
| OPUS | 358.5 | -3.50 | |
| ZWACK | 37 000 | -2.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 889.34 | +2 288.51 | +1.62 | 141 455.99 | 144 727.96 | 16.44M | ||||
| 4IG | HUF | 1 765 | -5 | -0.28 | 1 765 | 1 788 | 1739 | 1 793 | 159.81M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 228 | 234 | 223 | 234 | 0.75M | |
| ALTEO | HUF | 3 500 | -100 | -2.78 | 3 500 | 3 620 | 3 500 | 3 620 | 7.62M | |
| ANY | HUF | 7 040 | -60 | -0.85 | 7 040 | 7 090 | 7 040 | 7 180 | 60.05M | |
| Appeninn | HUF | 543.0 | +4.0 | +0.74 | 536.0 | 540.0 | 535.0 | 543.0 | 0.58M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 141.5 | 143.5 | 141.5 | 144.0 | 7.63M | |
| BIF | HUF | 279 | +4 | +1.45 | 274 | 278 | 275 | 279 | 0.1M | |
| CIGPANNONIA | HUF | 307.0 | +2.0 | +0.66 | 303.0 | 306.0 | 301.0 | 308.0 | 1.78M | |
| DUNAHOUSE | HUF | 1240 | +30 | +2.48 | 1240 | 1240 | 1205 | 1250 | 12.89M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.30 | 15.55 | 15.30 | 15.55 | 20e | |
| MASTERPLAST | HUF | 2 640.0 | -100.0 | -3.65 | 2 640.0 | 2 730.0 | 2 640.0 | 2 740.0 | 8.68M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 498.0 | 500.0 | 485.0 | 494.0 | 0.39M | |
| MOL | HUF | 4 328 | +104 | +2.46 | 4 308 | 4 320 | 4 184 | 4 328 | 5 815.43M | |
| MTELEKOM | HUF | 2 664 | +28 | +1.06 | 2 662 | 2 664 | 2 622 | 2 674 | 1 047.11M | |
| OPUS | HUF | 358.5 | -13.0 | -3.50 | 358.5 | 370.0 | 358.5 | 372.0 | 35.22M | |
| OTP | HUF | 46 100 | +1 350 | +3.02 | 46 100 | 46 120 | 45 520 | 46 380 | 23 381.25M | |
| PANNERGY | HUF | 2 500 | +10 | +0.40 | 2 500 | 2 530 | 2 490 | 2 550 | 26.21M | |
| RABA | HUF | 2200 | -50 | -2.22 | 2200 | 2245 | 2 190 | 2 260 | 11.34M | |
| RICHTER | HUF | 11 780 | -150 | -1.26 | 11 780 | 11 840 | 11 780 | 11 990 | 1 495.27M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.30 | -2.04 | 14.40 | 14.70 | 14.40 | 14.70 | 29e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 200.0000 | 27 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 580 | -120 | -2.55 | 4 580 | 4 600 | 4 580 | 4 700 | 69.15M | |
| ZWACK | HUF | 37 000 | -1 100 | -2.89 | 37 000 | 37 600 | 37 000 | 38 100 | 3.15M |
