Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| AUTOWALLIS | 148.5 | +1.71 | |
| MOL | 3 816 | +1.49 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1920 | -3.32 | |
| MASTERPLAST | 2 710.0 | -2.52 | |
| AKKO INVEST ORD | 234 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 286.14 | +683.36 | +0.50 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1920 | -66 | -3.32 | 1921 | 1949 | 1912 | 1 986 | 32.39M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 233 | 234 | 234 | 234 | 0.12M | |
| ALTEO | HUF | 3 420 | -20 | -0.58 | 3 420 | 3 500 | 3 420 | 3 500 | 1.54M | |
| ANY | HUF | 7 860 | +40 | +0.51 | 7 860 | 7 870 | 7 830 | 7 860 | 10.33M | |
| Appeninn | HUF | 557.0 | +4.0 | +0.72 | 557.0 | 569.0 | 3.6M | |||
| AUTOWALLIS | HUF | 148.5 | +2.5 | +1.71 | 145.5 | 148.5 | 148.5 | 148.5 | 5 197.5 | |
| BIF | HUF | 265 | -2 | -0.75 | 260 | 265 | 265 | 265 | 27e | |
| CIGPANNONIA | HUF | 327.0 | +2.0 | +0.62 | 318.0 | 327.0 | 327.0 | 327.0 | 19e | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 280 | 1 290 | 1 280 | 1 290 | 0.53M | |
| GSPARK | EUR | 15.50 | -0.15 | -0.96 | 15.45 | 15.50 | 15.45 | 15.65 | 6 070.1186 | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 740.0 | 2 710.0 | 2 710.0 | 0.41M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 480.0 | 491.0 | 0.3M | |||
| MOL | HUF | 3 816 | +56 | +1.49 | 3 812 | 3 816 | 3 780 | 3 824 | 258.92M | |
| MTELEKOM | HUF | 2 698 | -8 | -0.30 | 2 692 | 2 698 | 2 690 | 2 706 | 175.22M | |
| OPUS | HUF | 350.0 | -1.0 | -0.28 | 343.0 | 348.0 | 343.5 | 353.5 | 5.35M | |
| OTP | HUF | 44 230 | +380 | +0.87 | 44 230 | 44 260 | 43 910 | 44 400 | 3 824.97M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 370 | 2 390 | 2400 | 2400 | 0.26M | |
| RABA | HUF | 2400 | -30 | -1.23 | 2400 | 2440 | 2400 | 2400 | 4 800 | |
| RICHTER | HUF | 12 020 | -100 | -0.83 | 12 020 | 12 040 | 11 900 | 12 120 | 158.94M | |
| Shopper Park Plus Nyrt. | EUR | 14.30 | +0.20 | +1.42 | 14.10 | 14.30 | 14.30 | 14.30 | 2 259.4 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 900 | +20 | +0.41 | 4 860 | 4 900 | 4 900 | 4 900 | 0.39M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 37 000 | 37 000 | 74e |
