Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 450.0000 | +6.26 | |
| MOL | 2 888 | +2.27 | |
| ZWACK | 33 500 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 200 | -1.23 | |
| AKKO INVEST ORD | 252 | -1.18 | |
| MASTERPLAST | 2 700.0 | -1.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 110 890.99 | +485.25 | +0.44 | 110 198.86 | 110 909.55 | 16.44M | |||
| 4IG | HUF | 4 210 | +10 | +0.24 | 4 210 | 4 230 | 4 200 | 4 450 | 611.82M | |
| AKKO INVEST ORD | HUF | 252 | -3 | -1.18 | 251 | 252 | 250 | 255 | 6.46M | |
| ALTEO | HUF | 4 420 | -30 | -0.67 | 4 330 | 4 390 | 4 300 | 4 450 | 11.55M | |
| ANY | HUF | 7 040 | +40 | +0.57 | 7 040 | 7 080 | 7 000 | 7 080 | 38.92M | |
| Appeninn | HUF | 763.0 | -2.0 | -0.26 | 763.0 | 774.0 | 758.0 | 775.0 | 16.12M | |
| AUTOWALLIS | HUF | 148.0 | -1.0 | -0.67 | 148.0 | 150.0 | 147.0 | 150.0 | 7.2M | |
| BIF | HUF | 345 | -1 | -0.29 | 345 | 350 | 344 | 355 | 1.32M | |
| CIGPANNONIA | HUF | 366.0 | +1.0 | +0.27 | 366.0 | 369.0 | 363.0 | 370.0 | 14.83M | |
| DUNAHOUSE | HUF | 1355 | +5 | +0.37 | 1355 | 1 365 | 1350 | 1 385 | 2.47M | |
| GSPARK | EUR | 14.10 | +0.20 | +1.44 | 13.80 | 14.05 | 13.80 | 14.20 | 56e | |
| MASTERPLAST | HUF | 2 700.0 | -30.0 | -1.10 | 2 700.0 | 2 730.0 | 2 700.0 | 2 750.0 | 5.82M | |
| MBHJB | HUF | 730.0 | -2.0 | -0.27 | 750.0 | 730.0 | 728.0 | 730.0 | 1.34M | |
| MOL | HUF | 2 888 | +64 | +2.27 | 2 876 | 2 888 | 2 834 | 2 890 | 1 171.9M | |
| MTELEKOM | HUF | 1800 | -16 | -0.88 | 1 796 | 1800 | 1 780 | 1816 | 652.95M | |
| OPUS | HUF | 546.0 | -4.0 | -0.73 | 546.0 | 549.0 | 541.0 | 549.0 | 78.53M | |
| OTP | HUF | 35 450 | +150 | +0.42 | 35 340 | 35 450 | 35 060 | 35 450 | 7 091.96M | |
| PANNERGY | HUF | 1905 | +5 | +0.26 | 1905 | 1915 | 1900 | 1915 | 12.61M | |
| RABA | HUF | 3 200 | -40 | -1.23 | 3 110 | 3 190 | 3 100 | 3 390 | 39.86M | |
| RICHTER | HUF | 9 670 | -65 | -0.67 | 9 670 | 9 695 | 9 670 | 9 750 | 517.58M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.70 | 11.50 | 11.80 | 41e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | +1 500.0000 | +6.26 | 23 950.0000 | 25 750.0000 | 25 050.0000 | 25 450.0000 | 0.76M | |
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 240 | 5 300 | 5 200 | 5 300 | 17.47M | |
| ZWACK | HUF | 33 500 | +500 | +1.52 | 33 400 | 33 500 | 33 000 | 33 500 | 6.19M |
