Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 316.77 | -514.81 | -0.40 | 127 124.36 | 128 831.78 | 16.44M | ||||
| 4IG | HUF | 3 845 | -110 | -2.78 | 3 830 | 3 840 | 3 705 | 3 945 | 1 120.19M | |
| AKKO INVEST ORD | HUF | 269 | -1 | -0.37 | 259 | 269 | 258 | 269 | 1.93M | |
| ALTEO | HUF | 4 530 | -110 | -2.37 | 4 530 | 4 610 | 4 490 | 4 620 | 18.77M | |
| ANY | HUF | 7 460 | -200 | -2.61 | 7 440 | 7 460 | 7 400 | 7 700 | 175.46M | |
| Appeninn | HUF | 767.0 | +1.0 | +0.13 | 767.0 | 773.0 | 765.0 | 773.0 | 5.02M | |
| AUTOWALLIS | HUF | 164.0 | +1.0 | +0.61 | 163.0 | 164.0 | 161.0 | 164.0 | 22.74M | |
| BIF | HUF | 349 | +11 | +3.25 | 338 | 349 | 332 | 349 | 2.12M | |
| CIGPANNONIA | HUF | 370.0 | -6.0 | -1.60 | 370.0 | 374.0 | 370.0 | 376.0 | 6.01M | |
| DUNAHOUSE | HUF | 1440 | -10 | -0.69 | 1440 | 1450 | 1435 | 1 475 | 7.76M | |
| GSPARK | HUF | 14.25 | -0.15 | -1.04 | 14.25 | 14.40 | 14.25 | 14.40 | 5 272.9984 | |
| MASTERPLAST | HUF | 2 700.0 | +10.0 | +0.37 | 2 700.0 | 2 710.0 | 2 680.0 | 2 730.0 | 7.36M | |
| MBHJB | HUF | 720.0 | +4.0 | +0.56 | 718.0 | 720.0 | 714.0 | 720.0 | 2.19M | |
| MOL | HUF | 3 880 | -50 | -1.27 | 3 880 | 3 884 | 3 842 | 3 918 | 2 251.52M | |
| MTELEKOM | HUF | 2025 | +27 | +1.35 | 2025 | 2035 | 1 986 | 2040 | 781.15M | |
| OPUS | HUF | 546.0 | -4.0 | -0.73 | 546.0 | 548.0 | 544.0 | 551.0 | 112.58M | |
| OTP | HUF | 40 360 | -180 | -0.44 | 40 380 | 40 390 | 39 660 | 40 540 | 7 949.14M | |
| PANNERGY | HUF | 2020 | -20 | -0.98 | 2020 | 2040 | 2000 | 2070 | 17.11M | |
| RABA | HUF | 4 080 | +100 | +2.51 | 4 070 | 4 130 | 4 010 | 4 350 | 300.91M | |
| RICHTER | HUF | 10 860 | +90 | +0.84 | 10 860 | 10 870 | 10 680 | 10 890 | 1 423.58M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.30 | 36e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 500.0000 | 25 800.0000 | 25 400.0000 | 25 400.0000 | 1.19M | |
| WABERERS | HUF | 5 380 | -100 | -1.86 | 5 280 | 5 380 | 5 280 | 5 400 | 14.07M | |
| ZWACK | HUF | 35 200 | -100 | -0.28 | 34 500 | 35 200 | 34 400 | 35 400 | 5.29M |
