Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 17 500.0000 | +1.74 | |
| DUNAHOUSE | 1 375 | +1.48 | |
| MBHJB | 750.0 | +1.35 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 255.57 | -309.98 | -0.29 | 106 131.87 | 107 568.45 | 16.44M | |||
| 4IG | HUF | 4 610 | -90 | -1.91 | 4 610 | 4 615 | 4 410 | 4 660 | 1 678.45M | |
| AKKO INVEST ORD | HUF | 255 | -5 | -1.92 | 254 | 255 | 255 | 260 | 0.77M | |
| ALTEO | HUF | 4 410 | -80 | -1.78 | 4 400 | 4 410 | 4 380 | 4 530 | 14.06M | |
| ANY | HUF | 7 280 | -20 | -0.27 | 7 460 | 7 280 | 7 180 | 7 300 | 13.84M | |
| Appeninn | HUF | 829.0 | -12.0 | -1.43 | 826.0 | 830.0 | 814.0 | 840.0 | 36.77M | |
| AUTOWALLIS | HUF | 152.0 | -1.5 | -0.98 | 152.0 | 153.0 | 152.0 | 153.5 | 5.47M | |
| BIF | HUF | 367 | -8 | -2.13 | 376 | 379 | 367 | 367 | 734 | |
| CIGPANNONIA | HUF | 358.0 | -4.0 | -1.10 | 355.0 | 358.0 | 354.0 | 361.0 | 7.65M | |
| DUNAHOUSE | HUF | 1 375 | +20 | +1.48 | 1 375 | 1 375 | 1335 | 1400 | 30.07M | |
| Gloster 10 | HUF | 580.0 | -6.0 | -1.02 | 558.0 | 580.0 | 580.0 | 580.0 | 0.12M | |
| GSPARK | EUR | 13.10 | -0.10 | -0.76 | 12.90 | 13.10 | 13.00 | 13.10 | 941.4 | |
| MASTERPLAST | HUF | 2 640.0 | -50.0 | -1.86 | 2 650.0 | 2 660.0 | 2 640.0 | 2 690.0 | 1.49M | |
| MBHJB | HUF | 750.0 | +10.0 | +1.35 | 748.0 | 750.0 | 748.0 | 760.0 | 1.25M | |
| MOL | HUF | 3 018 | -82 | -2.65 | 3 018 | 3 018 | 3 016 | 3 090 | 1 712.42M | |
| MTELEKOM | HUF | 1714 | -18 | -1.04 | 1714 | 1716 | 1710 | 1728 | 430.92M | |
| OPUS | HUF | 494.0 | -3.0 | -0.60 | 490.0 | 494.0 | 484.5 | 498.0 | 172.27M | |
| OTP | HUF | 32 740 | +380 | +1.17 | 32 640 | 32 740 | 31 920 | 32 790 | 15 133.51M | |
| PANNERGY | HUF | 1825 | -15 | -0.82 | 1825 | 1835 | 1805 | 1835 | 2.56M | |
| RABA | HUF | 3 840 | -140 | -3.52 | 3 840 | 3 660 | 3 820 | 3 950 | 43.29M | |
| RICHTER | HUF | 9 615 | -75 | -0.77 | 9 615 | 9 615 | 9 560 | 9 700 | 2 529.38M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.20 | -1.74 | 11.40 | 11.50 | 11.30 | 12.50 | 62e | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 500.0000 | 26 000.0000 | 0.18M | |||
| WABERERS | HUF | 5 400 | -20 | -0.37 | 5 400 | 5 400 | 5 360 | 5 480 | 8M | |
| ZWACK | HUF | 32 500 | +400 | +1.25 | 32 500 | 32 900 | 32 400 | 32 900 | 1.7M |
