Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 275 | +3.38 | |
| AKKO INVEST ORD | 235 | +2.17 | |
| MBHJB | 494.0 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1741 | -4.29 | |
| RABA | 2250 | -2.17 | |
| AUTOWALLIS | 142.5 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 620.42 | +639.15 | +0.45 | 140 944.63 | 142 045.45 | 16.44M | ||||
| 4IG | HUF | 1741 | -78 | -4.29 | 1740 | 1747 | 1740 | 1820 | 150.71M | |
| AKKO INVEST ORD | HUF | 235 | +5 | +2.17 | 227 | 230 | 0.59M | |||
| ALTEO | HUF | 3 500 | +30 | +0.86 | 3 500 | 3 530 | 3 450 | 3 530 | 2.49M | |
| ANY | HUF | 7 140 | +50 | +0.70 | 7 110 | 7 190 | 7 100 | 7 190 | 15.66M | |
| Appeninn | HUF | 535.0 | +2.0 | +0.38 | 532.0 | 539.0 | 534.0 | 535.0 | 1.64M | |
| AUTOWALLIS | HUF | 142.5 | -2.0 | -1.38 | 142.5 | 144.0 | 142.5 | 144.5 | 1.84M | |
| BIF | HUF | 275 | +9 | +3.38 | 265 | 275 | 272 | 275 | 24e | |
| CIGPANNONIA | HUF | 304.0 | +3.0 | +1.00 | 302.0 | 305.0 | 302.0 | 304.0 | 60.5M | |
| DUNAHOUSE | HUF | 1215 | -5 | -0.41 | 1210 | 1240 | 1215 | 1220 | 2.41M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.97 | 15.35 | 15.50 | 15.35 | 15.50 | 8 708.7024 | |
| MASTERPLAST | HUF | 2 740.0 | +20.0 | +0.74 | 2 740.0 | 2 750.0 | 2 710.0 | 2 740.0 | 8.51M | |
| MBHJB | HUF | 494.0 | +6.0 | +1.21 | 494.0 | 502.0 | 494.0 | 500.0 | 0.12M | |
| MOL | HUF | 4 184 | +18 | +0.43 | 4 182 | 4 190 | 4 160 | 4 222 | 1 107.7M | |
| MTELEKOM | HUF | 2 640 | -4 | -0.15 | 2 638 | 2 640 | 2 624 | 2 648 | 165.28M | |
| OPUS | HUF | 370.0 | +2.0 | +0.54 | 369.5 | 370.0 | 368.0 | 373.0 | 12M | |
| OTP | HUF | 44 860 | +380 | +0.85 | 44 820 | 44 860 | 44 490 | 45 010 | 3 082.87M | |
| PANNERGY | HUF | 2 380 | -10 | -0.42 | 2 380 | 2410 | 2 380 | 2420 | 6.3M | |
| RABA | HUF | 2250 | -50 | -2.17 | 2210 | 2250 | 2200 | 2300 | 7.09M | |
| RICHTER | HUF | 12 030 | +50 | +0.42 | 12 020 | 12 030 | 11 930 | 12 070 | 974.68M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.20 | -1.34 | 14.50 | 14.70 | 14.50 | 14.80 | 13e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 350.0000 | 23 550.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +50 | +1.08 | 4 670 | 4 700 | 4 650 | 4 700 | 5.79M | |
| ZWACK | HUF | 38 300 | -200 | -0.52 | 38 000 | 38 300 | 38 000 | 38 300 | 12.2M |
