Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.50 | -2.34 | |
| MBHJB | 690.0 | -1.43 | |
| MTELEKOM | 2 165 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 534.75 | -233.63 | -0.18 | 126 534.75 | 128 492.56 | 16.44M | ||||
| 4IG | HUF | 3 515 | +155 | +4.61 | 3 515 | 3 565 | 3 205 | 3 700 | 1 666.15M | |
| AKKO INVEST ORD | HUF | 255 | -2 | -0.78 | 255 | 258 | 255 | 259 | 2.5M | |
| ALTEO | HUF | 4 530 | +60 | +1.32 | 4 530 | 4 590 | 4 530 | 4 600 | 5.35M | |
| ANY | HUF | 7 520 | +20 | +0.27 | 7 500 | 7 520 | 7 500 | 7 580 | 15.07M | |
| Appeninn | HUF | 738.0 | -7.0 | -0.94 | 738.0 | 740.0 | 732.0 | 740.0 | 3.34M | |
| AUTOWALLIS | HUF | 163.5 | -1.5 | -0.91 | 163.0 | 163.5 | 163.0 | 166.0 | 10.14M | |
| BIF | HUF | 349 | +17 | +5.12 | 332 | 348 | 330 | 350 | 3.46M | |
| CIGPANNONIA | HUF | 389.0 | +2.0 | +0.52 | 386.0 | 389.0 | 382.0 | 389.0 | 21.84M | |
| DUNAHOUSE | HUF | 1430 | +10 | +0.70 | 1430 | 1445 | 1430 | 1 475 | 56.96M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.10 | 15.25 | 15.10 | 15.30 | 2 095.806 | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 9.89M | |
| MBHJB | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 700.0 | 690.0 | 700.0 | 1.26M | |
| MOL | HUF | 3 528 | +8 | +0.23 | 3 528 | 3 520 | 3 500 | 3 538 | 5 041.72M | |
| MTELEKOM | HUF | 2 165 | -30 | -1.37 | 2 165 | 2 185 | 2 160 | 2245 | 2 565.67M | |
| OPUS | HUF | 543.0 | -5.0 | -0.91 | 564.0 | 543.0 | 540.0 | 548.0 | 153.84M | |
| OTP | HUF | 39 310 | -300 | -0.76 | 39 310 | 39 600 | 39 310 | 40 220 | 20 156.25M | |
| PANNERGY | HUF | 1 980 | -15 | -0.75 | 1 980 | 1 990 | 1 980 | 1 990 | 0.83M | |
| RABA | HUF | 3 720 | +30 | +0.81 | 3 720 | 3 720 | 3 520 | 3 760 | 23.79M | |
| RICHTER | HUF | 11 940 | +110 | +0.93 | 11 940 | 11 950 | 11 850 | 12 250 | 5 969.94M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | -0.30 | -2.34 | 12.40 | 12.50 | 12.40 | 12.70 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 24 800.0000 | -250.0000 | -1.00 | 22 500.0000 | 25 000.0000 | 24 800.0000 | 24 800.0000 | 50e | |
| WABERERS | HUF | 5 160 | -40 | -0.77 | 5 100 | 5 160 | 5 040 | 5 200 | 30.92M | |
| ZWACK | HUF | 35 600 | -300 | -0.84 | 35 200 | 35 600 | 35 200 | 35 600 | 7.55M |
