Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 916.32 | +1 187.82 | +0.92 | 129 720.94 | 131 638.19 | 16.44M | ||||
| 4IG | HUF | 1 970 | +50 | +2.60 | 2054 | 1 970 | 1 880 | 2000 | 188.11M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 232 | 240 | 230 | 235 | 1.86M | |
| ALTEO | HUF | 3 610 | -90 | -2.43 | 3 620 | 3 680 | 3 610 | 3 700 | 7.62M | |
| ANY | HUF | 7 860 | -30 | -0.38 | 7 860 | 7 900 | 7 830 | 7 980 | 74.01M | |
| Appeninn | HUF | 520.0 | -11.0 | -2.07 | 520.0 | 524.0 | 512.0 | 535.0 | 4.83M | |
| AUTOWALLIS | HUF | 147.0 | -2.5 | -1.67 | 151.0 | 147.0 | 145.0 | 149.5 | 12.49M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 295 | 295 | 63e | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 300.0 | 308.0 | 300.0 | 305.0 | 2.16M | |
| DUNAHOUSE | HUF | 1 275 | -5 | -0.39 | 1 260 | 1 275 | 1240 | 1 290 | 8.69M | |
| GSPARK | EUR | 14.90 | +0.50 | +3.47 | 14.50 | 14.90 | 14.60 | 14.90 | 21e | |
| MASTERPLAST | HUF | 2 750.0 | -20.0 | -0.72 | 2 750.0 | 2 670.0 | 2 730.0 | 2 760.0 | 6.1M | |
| MBHJB | HUF | 475.0 | +5.0 | +1.06 | 489.0 | 493.0 | 475.0 | 490.0 | 0.22M | |
| MOL | HUF | 3 820 | -8 | -0.21 | 3 804 | 3 820 | 3 800 | 3 868 | 2 855.82M | |
| MTELEKOM | HUF | 2 592 | -30 | -1.14 | 2 592 | 2 600 | 2 590 | 2 632 | 2 881.44M | |
| OPUS | HUF | 316.5 | +4.5 | +1.44 | 316.5 | 304.0 | 305.5 | 320.0 | 27.54M | |
| OTP | HUF | 40 500 | +700 | +1.76 | 40 610 | 40 500 | 40 100 | 40 930 | 17 922.44M | |
| PANNERGY | HUF | 2 290 | +20 | +0.88 | 2300 | 2310 | 2240 | 2 290 | 10.5M | |
| RABA | HUF | 2 370 | -30 | -1.25 | 2 380 | 2450 | 2 370 | 2 480 | 3.82M | |
| RICHTER | HUF | 12 190 | +190 | +1.58 | 12 190 | 12 190 | 11 750 | 12 200 | 2 761.28M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.30 | -2.07 | 14.20 | 13.70 | 14.20 | 14.50 | 33e | |
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 22 500.0000 | 22 700.0000 | 46e | |||
| WABERERS | HUF | 4 480 | -140 | -3.03 | 4 510 | 4 550 | 4 480 | 4 690 | 19.93M | |
| ZWACK | HUF | 36 400 | +200 | +0.55 | 36 400 | 36 500 | 36 300 | 36 600 | 1.97M |
