Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 2234 | -3.37 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 | |
| OTP | 40 360 | -1.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 094.34 | -735.49 | -0.56 | 130 553.63 | 131 924.02 | 16.44M | ||||
| 4IG | HUF | 2234 | -78 | -3.37 | 2234 | 2246 | 2156 | 2 368 | 672.11M | |
| AKKO INVEST ORD | HUF | 234 | +1 | +0.43 | 234 | 240 | 230 | 235 | 6.43M | |
| ALTEO | HUF | 3 650 | -20 | -0.55 | 3 640 | 3 650 | 3 600 | 3 670 | 3.9M | |
| ANY | HUF | 7 890 | +20 | +0.25 | 7 890 | 7 920 | 7 850 | 7 900 | 17.16M | |
| Appeninn | HUF | 534.0 | +7.0 | +1.33 | 525.0 | 534.0 | 520.0 | 534.0 | 4.67M | |
| AUTOWALLIS | HUF | 147.5 | +1.5 | +1.03 | 146.0 | 148.0 | 144.5 | 147.5 | 20.62M | |
| BIF | HUF | 290 | +5 | +1.75 | 285 | 289 | 288 | 290 | 1.27M | |
| CIGPANNONIA | HUF | 295.0 | -2.0 | -0.67 | 295.0 | 305.0 | 295.0 | 296.0 | 0.57M | |
| DUNAHOUSE | HUF | 1 265 | +20 | +1.61 | 1250 | 1 260 | 1250 | 1300 | 8.05M | |
| GSPARK | EUR | 14.90 | +0.20 | +1.36 | 14.70 | 14.90 | 14.90 | 15.40 | 0.51M | |
| MASTERPLAST | HUF | 2 780.0 | +30.0 | +1.09 | 2 750.0 | 2 780.0 | 2 750.0 | 2 780.0 | 1.45M | |
| MBHJB | HUF | 490.0 | +1.0 | +0.20 | 485.0 | 490.0 | 490.0 | 490.0 | 39e | |
| MOL | HUF | 3 770 | +20 | +0.53 | 3 770 | 3 776 | 3 730 | 3 796 | 955.05M | |
| MTELEKOM | HUF | 2 602 | +2 | +0.08 | 2 602 | 2 604 | 2 576 | 2 602 | 1 041.71M | |
| OPUS | HUF | 334.5 | +8.5 | +2.61 | 330.0 | 334.5 | 326.5 | 338.0 | 51.55M | |
| OTP | HUF | 40 360 | -450 | -1.10 | 40 350 | 40 360 | 40 000 | 40 780 | 6 472.01M | |
| PANNERGY | HUF | 2300 | -10 | -0.43 | 2300 | 2310 | 2 290 | 2310 | 1.05M | |
| RABA | HUF | 2 600 | +20 | +0.78 | 2 565 | 2 640 | 2 465 | 2 670 | 16.57M | |
| RICHTER | HUF | 12 360 | -90 | -0.72 | 12 360 | 12 380 | 12 260 | 12 500 | 1 523.39M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.10 | -0.69 | 14.40 | 14.50 | 14.40 | 14.90 | 0.17M | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 21 850.0000 | 22 050.0000 | 0.56M | |||
| WABERERS | HUF | 4 520 | +40 | +0.89 | 4 510 | 4 520 | 4 500 | 4 550 | 0.31M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 400 | 36 500 | 36 100 | 36 500 | 4.74M |
