Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 520.0 | +7.88 | |
| BIF | 300 | +4.90 | |
| Shopper Park Plus Nyrt. | 13.80 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 292.0 | -3.31 | |
| MOL | 4 198 | -2.69 | |
| DUNAHOUSE | 1325 | -0.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 603.63 | +668.53 | +0.49 | 135 929.03 | 137 557.51 | 16.44M | ||||
| 4IG | HUF | 2340 | +64 | +2.81 | 2338 | 2350 | 2 264 | 2 370 | 227.57M | |
| AKKO INVEST ORD | HUF | 253 | -1 | -0.39 | 253 | 256 | 250 | 260 | 14.4M | |
| ALTEO | HUF | 4 090 | +10 | +0.25 | 4 090 | 4 150 | 4 090 | 4 200 | 4.78M | |
| ANY | HUF | 7 470 | +140 | +1.91 | 7 470 | 7 500 | 7 400 | 7 500 | 25.79M | |
| Appeninn | HUF | 572.0 | -1.0 | -0.17 | 570.0 | 572.0 | 560.0 | 575.0 | 24.65M | |
| AUTOWALLIS | HUF | 150.0 | +2.0 | +1.35 | 148.0 | 150.0 | 147.0 | 150.0 | 4.21M | |
| BIF | HUF | 300 | +14 | +4.90 | 299 | 300 | 291 | 304 | 2.52M | |
| CIGPANNONIA | HUF | 292.0 | -10.0 | -3.31 | 293.0 | 299.0 | 292.0 | 304.0 | 5.17M | |
| DUNAHOUSE | HUF | 1325 | -10 | -0.75 | 1325 | 1345 | 1305 | 1350 | 13.78M | |
| GSPARK | EUR | 17.20 | +0.40 | +2.38 | 17.05 | 17.20 | 16.85 | 17.35 | 67e | |
| MASTERPLAST | HUF | 2 650.0 | +50.0 | +1.92 | 2 630.0 | 2 650.0 | 2 600.0 | 2 660.0 | 12.31M | |
| MBHJB | HUF | 520.0 | +38.0 | +7.88 | 504.0 | 520.0 | 500.0 | 524.0 | 0.32M | |
| MOL | HUF | 4 198 | -116 | -2.69 | 4 196 | 4 198 | 4 150 | 4 312 | 1 917.22M | |
| MTELEKOM | HUF | 2 512 | +34 | +1.37 | 2 510 | 2 512 | 2 480 | 2 520 | 1 368.52M | |
| OPUS | HUF | 332.5 | +3.0 | +0.91 | 331.5 | 333.0 | 316.0 | 336.0 | 102.7M | |
| OTP | HUF | 43 270 | +700 | +1.64 | 43 240 | 43 270 | 42 800 | 44 000 | 14 313.73M | |
| PANNERGY | HUF | 2250 | +20 | +0.90 | 2240 | 2250 | 2230 | 2250 | 3.64M | |
| RABA | HUF | 2 900 | +40 | +1.38 | 2 880 | 2 900 | 2 825 | 2 950 | 4.58M | |
| RICHTER | HUF | 12 920 | +80 | +0.62 | 12 900 | 12 930 | 12 750 | 12 920 | 1 029.62M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.60 | +4.55 | 13.80 | 13.90 | 13.60 | 13.90 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 850.0000 | 24 050.0000 | 0.42M | |||
| WABERERS | HUF | 4 590 | +180 | +4.08 | 4 590 | 4 640 | 4 520 | 4 650 | 18.69M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 800 | 37 000 | 36 800 | 37 000 | 4.65M |
