Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 722.0 | +8.57 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| RICHTER | 12 590 | +2.19 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 572.87 | -59.68 | -0.04 | 147 720.38 | 148 674.40 | 16.44M | ||||
| 4IG | HUF | 1713 | -15 | -0.88 | 1 698 | 1712 | 1 690 | 1725 | 22.38M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 244 | 250 | 250 | 250 | 0.58M | |
| ALTEO | HUF | 4 440 | -10 | -0.22 | 4 430 | 4 440 | 4 430 | 4 450 | 45.55M | |
| ANY | HUF | 6 660 | -40 | -0.60 | 6 650 | 6 730 | 6 550 | 6 760 | 135.63M | |
| Appeninn | HUF | 722.0 | +57.0 | +8.57 | 719.0 | 723.0 | 666.0 | 739.0 | 109.55M | |
| AUTOWALLIS | HUF | 144.0 | -0.5 | -0.35 | 142.5 | 144.0 | 141.5 | 144.0 | 7.65M | |
| BIF | HUF | 275 | +5 | +1.85 | 268 | 275 | 270 | 275 | 0.44M | |
| CIGPANNONIA | HUF | 309.0 | +5.0 | +1.64 | 307.0 | 308.0 | 305.0 | 309.0 | 2.78M | |
| DUNAHOUSE | HUF | 1240 | -10 | -0.81 | 1220 | 1235 | 1230 | 1240 | 0.83M | |
| GSPARK | EUR | 15.35 | -0.05 | -0.33 | 15.30 | 15.35 | 15.30 | 15.35 | 8 724.021 | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 900.0 | 2 920.0 | 2 880.0 | 2 920.0 | 2.83M | |
| MBHJB | HUF | 490.0 | -5.0 | -1.01 | 486.0 | 490.0 | 490.0 | 490.0 | 0.71M | |
| MOL | HUF | 4 680 | +30 | +0.65 | 4 676 | 4 680 | 4 626 | 4 706 | 553.18M | |
| MTELEKOM | HUF | 2 676 | -20 | -0.74 | 2 674 | 2 676 | 2 676 | 2 706 | 100.75M | |
| OPUS | HUF | 371.0 | +4.0 | +1.09 | 369.0 | 370.0 | 367.0 | 371.5 | 19.46M | |
| OTP | HUF | 46 400 | -490 | -1.04 | 46 400 | 46 420 | 46 200 | 46 670 | 1 933.3M | |
| PANNERGY | HUF | 2 900 | -30 | -1.02 | 2 890 | 2 900 | 2 870 | 2 970 | 41.2M | |
| RABA | HUF | 2120 | -5 | -0.24 | 2110 | 2120 | 2120 | 2135 | 1M | |
| RICHTER | HUF | 12 590 | +270 | +2.19 | 12 590 | 12 600 | 12 300 | 12 620 | 2 459.97M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.00 | 14.20 | 14.10 | 14.20 | 23e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 900.0000 | 26 100.0000 | 0.13M | |||
| WABERERS | HUF | 4 880 | +30 | +0.62 | 4 860 | 4 880 | 4 800 | 4 900 | 46.02M | |
| ZWACK | HUF | 37 800 | -200 | -0.53 | 37 200 | 37 800 | 37 000 | 38 000 | 13.31M |
