Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1410 | +1.44 | |
| MTELEKOM | 1 770 | +1.26 | |
| VIENNA INSURANCE GRP. | 21 400.0000 | +1.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 361 | -2.43 | |
| AUTOWALLIS | 148.5 | -2.30 | |
| Shopper Park Plus Nyrt. | 11.60 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 607.58 | +393.94 | +0.36 | 109 214.18 | 109 942.17 | 16.44M | |||
| 4IG | HUF | 4 200 | +5 | +0.12 | 4 200 | 4 225 | 4 050 | 4 300 | 892.19M | |
| AKKO INVEST ORD | HUF | 259 | +1 | +0.39 | 260 | 263 | 259 | 264 | 0.68M | |
| ALTEO | HUF | 4 250 | +40 | +0.95 | 4 200 | 4 250 | 4 180 | 4 250 | 14.47M | |
| ANY | HUF | 7 020 | -20 | -0.28 | 7 000 | 7 020 | 6 980 | 7 020 | 16.93M | |
| Appeninn | HUF | 796.0 | -1.0 | -0.13 | 796.0 | 797.0 | 792.0 | 805.0 | 43.49M | |
| AUTOWALLIS | HUF | 148.5 | -3.5 | -2.30 | 148.5 | 151.5 | 148.0 | 152.5 | 15.91M | |
| BIF | HUF | 361 | -9 | -2.43 | 362 | 369 | 361 | 370 | 1.16M | |
| CIGPANNONIA | HUF | 365.0 | -4.0 | -1.08 | 365.0 | 372.0 | 365.0 | 370.0 | 1.26M | |
| DUNAHOUSE | HUF | 1410 | +20 | +1.44 | 1400 | 1410 | 1 390 | 1420 | 15.74M | |
| GSPARK | EUR | 13.60 | +0.10 | +0.74 | 13.50 | 13.60 | 13.50 | 13.60 | 5 737.4832 | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 670.0 | 2 710.0 | 2 660.0 | 2 700.0 | 11.45M | |
| MBHJB | HUF | 764.0 | -4.0 | -0.52 | 750.0 | 764.0 | 764.0 | 764.0 | 11e | |
| MOL | HUF | 2 940 | +2 | +0.07 | 2 936 | 2 940 | 2 922 | 2 960 | 1 330.18M | |
| MTELEKOM | HUF | 1 770 | +22 | +1.26 | 1 770 | 1 770 | 1740 | 1 776 | 456.67M | |
| OPUS | HUF | 557.0 | +1.0 | +0.18 | 557.0 | 559.0 | 556.0 | 560.0 | 138.07M | |
| OTP | HUF | 34 400 | +80 | +0.23 | 34 400 | 32 720 | 34 330 | 34 660 | 7 422.38M | |
| PANNERGY | HUF | 1930 | +5 | +0.26 | 1920 | 1930 | 1910 | 1930 | 13.84M | |
| RABA | HUF | 3 550 | -60 | -1.66 | 3 550 | 3 550 | 3 500 | 3 610 | 14.29M | |
| RICHTER | HUF | 9 710 | +80 | +0.83 | 9 710 | 9 710 | 9 650 | 9 725 | 917M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.20 | -1.69 | 11.50 | 11.60 | 11.60 | 11.60 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 21 400.0000 | +250.0000 | +1.18 | 22 000.0000 | 23 000.0000 | 0.75M | |||
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 360 | 5 380 | 5 320 | 5 400 | 2.07M | |
| ZWACK | HUF | 33 000 | +100 | +0.30 | 33 000 | 33 000 | 33 000 | 33 400 | 4.32M |
