Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 510.0 | +3.87 | |
| BIF | 274 | +1.48 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 692.48 | +225.03 | +0.16 | 141 976.05 | 143 629.44 | 16.44M | ||||
| 4IG | HUF | 1836 | -46 | -2.44 | 1834 | 1840 | 1830 | 1 882 | 60.04M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 232 | 235 | 1.32M | |||
| ALTEO | HUF | 3 410 | -90 | -2.57 | 3 410 | 3 450 | 3 400 | 3 490 | 5.24M | |
| ANY | HUF | 7 030 | +10 | +0.14 | 7 000 | 7 030 | 6 990 | 7 150 | 36.85M | |
| Appeninn | HUF | 546.0 | -11.0 | -1.97 | 554.0 | 558.0 | 546.0 | 546.0 | 0.2M | |
| AUTOWALLIS | HUF | 144.0 | +1.5 | +1.05 | 142.0 | 144.0 | 141.5 | 144.5 | 1.81M | |
| BIF | HUF | 274 | +4 | +1.48 | 262 | 273 | 274 | 274 | 12e | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 310.0 | 315.0 | 79e | |||
| DUNAHOUSE | HUF | 1 270 | -25 | -1.93 | 1 270 | 1 280 | 1 270 | 1 295 | 0.11M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 30.8 | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 700.0 | 2 750.0 | 2 750.0 | 2 770.0 | 61e | |
| MBHJB | HUF | 510.0 | +19.0 | +3.87 | 490.0 | 518.0 | 492.0 | 510.0 | 0.14M | |
| MOL | HUF | 4 098 | +22 | +0.54 | 4 088 | 4 098 | 4 064 | 4 130 | 1 602.62M | |
| MTELEKOM | HUF | 2 650 | -2 | -0.08 | 2 648 | 2 650 | 2 646 | 2 660 | 105.73M | |
| OPUS | HUF | 363.0 | -12.0 | -3.20 | 363.0 | 369.5 | 352.0 | 377.0 | 12.24M | |
| OTP | HUF | 45 890 | +90 | +0.20 | 45 860 | 45 890 | 45 430 | 46 290 | 2 523.87M | |
| PANNERGY | HUF | 2420 | +20 | +0.83 | 2400 | 2420 | 2420 | 2440 | 1.06M | |
| RABA | HUF | 2300 | -120 | -4.96 | 2300 | 2350 | 2 290 | 2420 | 1.13M | |
| RICHTER | HUF | 12 140 | +50 | +0.41 | 12 140 | 12 160 | 12 020 | 12 280 | 363.73M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.60 | 14.40 | 14.60 | 2 233.9995 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 250.0000 | 23 450.0000 | 92e | |||
| WABERERS | HUF | 4 700 | +50 | +1.08 | 4 700 | 4 750 | 4 650 | 4 760 | 13.2M | |
| ZWACK | HUF | 38 400 | -100 | -0.26 | 38 000 | 38 400 | 38 000 | 38 500 | 3.57M |
