Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 269 | +5.49 | |
| VIENNA INSURANCE GRP. | 25 350.0000 | +1.81 | |
| ALTEO | 4 620 | +1.54 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 331 | -5.16 | |
| 4IG | 3 905 | -5.10 | |
| Shopper Park Plus Nyrt. | 12.00 | -2.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 109.27 | +1 218.86 | +0.95 | 127 474.60 | 129 280.56 | 16.44M | ||||
| 4IG | HUF | 3 905 | -210 | -5.10 | 3 890 | 3 905 | 3 890 | 4 140 | 754.28M | |
| AKKO INVEST ORD | HUF | 269 | +14 | +5.49 | 265 | 269 | 250 | 275 | 16.43M | |
| ALTEO | HUF | 4 620 | +70 | +1.54 | 4 600 | 4 620 | 4 550 | 4 640 | 8.97M | |
| ANY | HUF | 7 660 | +100 | +1.32 | 7 640 | 7 680 | 7 500 | 7 700 | 54.16M | |
| Appeninn | HUF | 769.0 | -11.0 | -1.41 | 769.0 | 777.0 | 769.0 | 783.0 | 10.08M | |
| AUTOWALLIS | HUF | 165.5 | -3.0 | -1.81 | 162.5 | 165.0 | 159.0 | 168.0 | 49.47M | |
| BIF | HUF | 331 | -18 | -5.16 | 332 | 338 | 331 | 338 | 0.48M | |
| CIGPANNONIA | HUF | 373.0 | -1.0 | -0.27 | 373.0 | 376.0 | 368.0 | 378.0 | 10.5M | |
| DUNAHOUSE | HUF | 1450 | +20 | +1.40 | 1440 | 1450 | 1440 | 1 470 | 3.95M | |
| GSPARK | HUF | 14.40 | +0.05 | +0.35 | 14.25 | 14.45 | 14.20 | 14.45 | 77e | |
| MASTERPLAST | HUF | 2 690.0 | -10.0 | -0.37 | 2 690.0 | 2 700.0 | 2 680.0 | 2 710.0 | 4.25M | |
| MBHJB | HUF | 718.0 | -6.0 | -0.83 | 716.0 | 718.0 | 712.0 | 720.0 | 0.63M | |
| MOL | HUF | 3 918 | +16 | +0.41 | 3 914 | 3 918 | 3 870 | 3 940 | 1 985.82M | |
| MTELEKOM | HUF | 2000 | +30 | +1.52 | 2000 | 2005 | 1 972 | 2015 | 494.83M | |
| OPUS | HUF | 550.0 | -1.0 | -0.18 | 550.0 | 552.0 | 547.0 | 554.0 | 2 098.1M | |
| OTP | HUF | 40 800 | +550 | +1.37 | 40 790 | 40 800 | 39 980 | 40 800 | 8 723.6M | |
| PANNERGY | HUF | 2040 | -10 | -0.49 | 2040 | 2070 | 2040 | 2080 | 1.13M | |
| RABA | HUF | 3 950 | -40 | -1.00 | 3 950 | 3 980 | 3 950 | 4 000 | 21.58M | |
| RICHTER | HUF | 10 770 | +160 | +1.51 | 10 760 | 10 770 | 10 620 | 10 800 | 1 370.31M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.30 | -2.44 | 11.90 | 12.00 | 11.80 | 12.30 | 0.1M | |
| VIENNA INSURANCE GRP. | HUF | 25 350.0000 | +450.0000 | +1.81 | 25 300.0000 | 25 600.0000 | 25 250.0000 | 25 350.0000 | 3.07M | |
| WABERERS | HUF | 5 360 | -20 | -0.37 | 5 360 | 5 380 | 5 360 | 5 400 | 13.43M | |
| ZWACK | HUF | 35 300 | +300 | +0.86 | 35 000 | 35 300 | 35 000 | 35 400 | 8.45M |
