Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 850.0000 | -3.59 | |
| WABERERS | 4 290 | -2.05 | |
| AKKO INVEST ORD | 243 | -1.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 062.31 | +519.46 | +0.35 | 147 468.81 | 148 464.68 | 16.44M | ||||
| 4IG | HUF | 1645 | +5 | +0.30 | 1642 | 1648 | 1623 | 1 666 | 31.73M | |
| AKKO INVEST ORD | HUF | 243 | -3 | -1.22 | 245 | 247 | 238 | 249 | 9.05M | |
| ALTEO | HUF | 3 990 | -40 | -0.99 | 3 980 | 3 990 | 3 990 | 4 000 | 0.83M | |
| ANY | HUF | 6 550 | -40 | -0.61 | 6 490 | 6 550 | 6 480 | 6 550 | 5.19M | |
| Appeninn | HUF | 699.0 | +9.0 | +1.30 | 690.0 | 699.0 | 687.0 | 700.0 | 3.99M | |
| AUTOWALLIS | HUF | 131.5 | -0.5 | -0.38 | 130.0 | 132.0 | 130.0 | 133.5 | 4.71M | |
| BIF | HUF | 266 | -1 | -0.38 | 265 | 266 | 265 | 266 | 0.33M | |
| CIGPANNONIA | HUF | 305.0 | -3.0 | -0.97 | 306.0 | 311.0 | 1.29M | |||
| DH Group Nyrt. A | HUF | 1315 | -10 | -0.75 | 1300 | 1315 | 1300 | 1315 | 0.39M | |
| GSPARK | EUR | 15.15 | +0.05 | +0.33 | 15.15 | 15.20 | 15.15 | 15.20 | 865.1517 | |
| MASTERPLAST | HUF | 2 900.0 | +20.0 | +0.69 | 2 870.0 | 2 900.0 | 2 880.0 | 2 920.0 | 4.79M | |
| MBHJB | HUF | 465.0 | +10.0 | +2.20 | 456.0 | 465.0 | 456.0 | 465.0 | 0.19M | |
| MOL | HUF | 5 025 | +41 | +0.82 | 5 025 | 5 035 | 4 980 | 5 045 | 723.6M | |
| MTELEKOM | HUF | 2 576 | +24 | +0.94 | 2 576 | 2 580 | 2 550 | 2 590 | 99.62M | |
| OPUS | HUF | 311.0 | +0.5 | +0.16 | 307.0 | 311.0 | 305.0 | 311.0 | 4.4M | |
| OTP | HUF | 45 050 | +50 | +0.11 | 45 010 | 45 090 | 44 810 | 45 190 | 1 075.59M | |
| PANNERGY | HUF | 2 880 | -10 | -0.35 | 2 830 | 2 880 | 2 840 | 2 890 | 6.56M | |
| RABA | HUF | 3 440 | +15 | +0.44 | 3 400 | 3 440 | 3 315 | 3 440 | 3.02M | |
| RICHTER | HUF | 12 740 | +30 | +0.24 | 12 740 | 12 750 | 12 650 | 12 800 | 291.03M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.70 | 13.90 | 13.90 | 13.90 | 1 084.2 | |
| VIENNA INSURANCE GRP. | HUF | 26 850.0000 | -1 000.0000 | -3.59 | 26 450.0000 | 27 850.0000 | 3.14M | |||
| WABERERS | HUF | 4 290 | -90 | -2.05 | 4 290 | 4 300 | 4 260 | 4 370 | 53.1M | |
| ZWACK | HUF | 40 300 | -300 | -0.74 | 40 000 | 40 300 | 40 000 | 40 300 | 1.6M |
