Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 900.0000 | +2.89 | |
| WABERERS | 5 380 | +1.51 | |
| ZWACK | 35 800 | +0.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 560 | -3.00 | |
| AKKO INVEST ORD | 258 | -2.64 | |
| RICHTER | 11 600 | -1.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 733.91 | -939.93 | -0.74 | 125 733.77 | 127 302.09 | 16.44M | ||||
| 4IG | HUF | 3 560 | -110 | -3.00 | 3 560 | 3 590 | 3 560 | 3 735 | 526.64M | |
| AKKO INVEST ORD | HUF | 258 | -7 | -2.64 | 257 | 263 | 255 | 260 | 1.98M | |
| ALTEO | HUF | 4 600 | -30 | -0.65 | 4 570 | 4 590 | 4 550 | 4 660 | 18.08M | |
| ANY | HUF | 7 540 | -40 | -0.53 | 7 520 | 7 560 | 7 500 | 7 560 | 19.06M | |
| Appeninn | HUF | 735.0 | +2.0 | +0.27 | 735.0 | 735.0 | 721.0 | 735.0 | 12.85M | |
| AUTOWALLIS | HUF | 168.5 | -0.5 | -0.30 | 166.5 | 168.5 | 166.0 | 170.0 | 8.91M | |
| BIF | HUF | 347 | -4 | -1.14 | 347 | 351 | 347 | 347 | 1 041 | |
| CIGPANNONIA | HUF | 376.0 | +3.0 | +0.80 | 376.0 | 377.0 | 372.0 | 378.0 | 25.04M | |
| DUNAHOUSE | HUF | 1430 | +10 | +0.70 | 1430 | 1430 | 1400 | 1430 | 5.95M | |
| GSPARK | HUF | 15.30 | +0.10 | +0.66 | 15.20 | 15.30 | 15.30 | 15.30 | 18e | |
| MASTERPLAST | HUF | 2 870.0 | -30.0 | -1.03 | 2 870.0 | 2 880.0 | 2 870.0 | 2 900.0 | 6.69M | |
| MBHJB | HUF | 720.0 | +2.0 | +0.28 | 704.0 | 720.0 | 0.15M | |||
| MOL | HUF | 3 528 | -42 | -1.18 | 3 528 | 3 528 | 3 512 | 3 638 | 3 823.31M | |
| MTELEKOM | HUF | 1 974 | -18 | -0.90 | 1 974 | 1928 | 1 974 | 2000 | 370.99M | |
| OPUS | HUF | 541.0 | -1.0 | -0.18 | 539.0 | 541.0 | 535.0 | 541.0 | 133.11M | |
| OTP | HUF | 39 650 | -40 | -0.10 | 39 810 | 39 650 | 39 490 | 39 980 | 9 018.64M | |
| PANNERGY | HUF | 1 980 | -20 | -1.00 | 1 975 | 2000 | 1950 | 2010 | 2.75M | |
| RABA | HUF | 3 680 | -30 | -0.81 | 3 680 | 3 600 | 3 660 | 3 750 | 15.61M | |
| RICHTER | HUF | 11 600 | -220 | -1.86 | 11 600 | 11 600 | 11 600 | 11 820 | 3 820.16M | |
| Shopper Park Plus Nyrt. | HUF | 12.10 | -0.10 | -0.83 | 12.00 | 12.10 | 12.00 | 12.10 | 51e | |
| VIENNA INSURANCE GRP. | HUF | 24 900.0000 | +700.0000 | +2.89 | 23 000.0000 | 25 350.0000 | 23 700.0000 | 24 900.0000 | 0.17M | |
| WABERERS | HUF | 5 380 | +80 | +1.51 | 5 260 | 5 360 | 5 220 | 5 400 | 16.87M | |
| ZWACK | HUF | 35 800 | +300 | +0.85 | 35 500 | 35 800 | 35 500 | 35 800 | 1.61M |
