Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2400 | +4.12 | |
| Shopper Park Plus Nyrt. | 14.50 | +3.57 | |
| CIGPANNONIA | 308.0 | +2.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 288 | -4.00 | |
| MBHJB | 470.0 | -3.69 | |
| AKKO INVEST ORD | 235 | -2.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 393.67 | +665.17 | +0.51 | 16.44M | ||||||
| 4IG | HUF | 1920 | +2 | +0.10 | 1920 | 1950 | 1.33M | |||
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 235 | 240 | 2.72M | |||
| ALTEO | HUF | 3 700 | +50 | +1.37 | 3 580 | 3 700 | 37e | |||
| ANY | HUF | 7 890 | +60 | +0.76 | 7 890 | 7 950 | 1.1M | |||
| Appeninn | HUF | 531.0 | -9.0 | -1.67 | 531.0 | 537.0 | 0.27M | |||
| AUTOWALLIS | HUF | 149.5 | +0.5 | +0.34 | 149.0 | 149.5 | 3 139.5 | |||
| BIF | HUF | 288 | -12 | -4.00 | 287 | 299 | 0.95M | |||
| CIGPANNONIA | HUF | 308.0 | +8.0 | +2.67 | 298.0 | 309.0 | 3.16M | |||
| DUNAHOUSE | HUF | 1 280 | -5 | -0.39 | 1 290 | 1310 | 20.72M | |||
| GSPARK | EUR | 14.75 | +0.35 | +2.43 | 14.50 | 14.70 | 118 | |||
| MASTERPLAST | HUF | 2 730.0 | -40.0 | -1.44 | 2 730.0 | 2 760.0 | 0.49M | |||
| MBHJB | HUF | 470.0 | -18.0 | -3.69 | 470.0 | 490.0 | 0.25M | |||
| MOL | HUF | 3 826 | -2 | -0.05 | 3 830 | 3 834 | 20.44M | |||
| MTELEKOM | HUF | 2 626 | +4 | +0.15 | 2 622 | 2 632 | 7.89M | |||
| OPUS | HUF | 305.5 | -6.5 | -2.08 | 305.5 | 315.0 | 50e | |||
| OTP | HUF | 40 200 | +400 | +1.01 | 40 200 | 40 260 | 251.67M | |||
| PANNERGY | HUF | 2 270 | -30 | -1.30 | 2240 | 2 280 | 22.15M | |||
| RABA | HUF | 2400 | +95 | +4.12 | 2 385 | 2 475 | 10.33M | |||
| RICHTER | HUF | 12 050 | +50 | +0.42 | 12 050 | 12 140 | 9.82M | |||
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.50 | +3.57 | 14.40 | 14.50 | 72.5 | |||
| VIENNA INSURANCE GRP. | HUF | 23 000.0000 | -100.0000 | -0.43 | 23 000.0000 | 28 100.0000 | 46e | |||
| WABERERS | HUF | 4 620 | -10 | -0.22 | 4 440 | 4 620 | 37e | |||
| ZWACK | HUF | 36 300 | +100 | +0.28 | 36 300 | 36 400 | 36e |
