Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 995 | +1.79 | |
| AUTOWALLIS | 155.0 | +0.98 | |
| VIENNA INSURANCE GRP. | 25 300.0000 | +0.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 259 | -2.26 | |
| RICHTER | 10 290 | -2.00 | |
| WABERERS | 5 300 | -1.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 121 495.58 | -656.11 | -0.54 | 121 109.37 | 122 522.92 | 16.44M | |||
| 4IG | HUF | 4 230 | +15 | +0.36 | 4 215 | 4 230 | 4 085 | 4 230 | 362.27M | |
| AKKO INVEST ORD | HUF | 259 | -6 | -2.26 | 258 | 259 | 259 | 263 | 1.47M | |
| ALTEO | HUF | 4 700 | -50 | -1.05 | 4 680 | 4 700 | 4 680 | 4 750 | 2.45M | |
| ANY | HUF | 7 960 | -40 | -0.50 | 7 920 | 7 960 | 7 900 | 8 000 | 33M | |
| Appeninn | HUF | 778.0 | -2.0 | -0.26 | 770.0 | 778.0 | 765.0 | 780.0 | 23.71M | |
| AUTOWALLIS | HUF | 155.0 | +1.5 | +0.98 | 153.0 | 155.0 | 152.5 | 155.0 | 6.69M | |
| BIF | HUF | 352 | -2 | -0.56 | 352 | 359 | 1.68M | |||
| CIGPANNONIA | HUF | 385.0 | -4.0 | -1.03 | 384.0 | 390.0 | 385.0 | 389.0 | 1.2M | |
| DUNAHOUSE | HUF | 1 480 | -5 | -0.34 | 1 465 | 1 480 | 1 475 | 1 485 | 4.98M | |
| GSPARK | EUR | 13.90 | +0.05 | +0.36 | 13.80 | 13.90 | 13.90 | 13.95 | 8 053.5426 | |
| MASTERPLAST | HUF | 2 670.0 | -30.0 | -1.11 | 2 670.0 | 2 680.0 | 2 670.0 | 2 710.0 | 19.07M | |
| MBHJB | HUF | 722.0 | -2.0 | -0.28 | 722.0 | 732.0 | 720.0 | 732.0 | 2.5M | |
| MOL | HUF | 3 560 | +14 | +0.39 | 3 558 | 3 560 | 3 510 | 3 618 | 3 499.76M | |
| MTELEKOM | HUF | 1914 | +4 | +0.21 | 1912 | 1914 | 1904 | 1930 | 362.83M | |
| OPUS | HUF | 548.0 | -4.0 | -0.72 | 544.0 | 547.0 | 542.0 | 552.0 | 67.32M | |
| OTP | HUF | 38 100 | -230 | -0.60 | 38 100 | 38 110 | 37 990 | 38 550 | 9 902.75M | |
| PANNERGY | HUF | 1 995 | +35 | +1.79 | 1 980 | 1 995 | 1950 | 2000 | 29.03M | |
| RABA | HUF | 4 000 | -20 | -0.50 | 4 000 | 4 030 | 3 980 | 4 030 | 29.34M | |
| RICHTER | HUF | 10 290 | -210 | -2.00 | 10 280 | 10 290 | 10 210 | 10 490 | 1 452.38M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.70 | 84e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 950.0000 | 25 250.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 300 | -80 | -1.51 | 5 260 | 5 300 | 5 220 | 5 300 | 4.46M | |
| ZWACK | HUF | 34 900 | -400 | -1.15 | 34 500 | 34 900 | 34 500 | 34 900 | 3.77M |
