Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 659.81 | -36.91 | -0.02 | 148 596.61 | 149 618.00 | 16.44M | ||||
| 4IG | HUF | 1515 | -34 | -2.19 | 1515 | 1515 | 1 495 | 1540 | 295.11M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 250 | 245 | 250 | 0.39M | |
| ALTEO | HUF | 4 400 | -50 | -1.12 | 4 380 | 4 400 | 4 370 | 4 430 | 4.75M | |
| ANY | HUF | 6 730 | +30 | +0.45 | 6 730 | 6 400 | 6 700 | 6 760 | 35.58M | |
| Appeninn | HUF | 714.0 | +24.0 | +3.48 | 707.0 | 714.0 | 681.0 | 714.0 | 19.76M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 141.5 | 144.0 | 141.5 | 144.0 | 2.08M | |
| BIF | HUF | 276 | -4 | -1.43 | 270 | 276 | 270 | 280 | 0.14M | |
| CIGPANNONIA | HUF | 310.0 | +5.0 | +1.61 | 310.0 | 314.0 | 310.0 | 315.0 | 0.9M | |
| DUNAHOUSE | HUF | 1345 | +40 | +3.07 | 1315 | 1345 | 1300 | 1345 | 35.3M | |
| GSPARK | EUR | 15.50 | +0.05 | +0.32 | 15.40 | 15.50 | 15.40 | 15.60 | 16e | |
| MASTERPLAST | HUF | 2 850.0 | +20.0 | +0.71 | 2 850.0 | 2 890.0 | 2 850.0 | 2 890.0 | 1.17M | |
| MBHJB | HUF | 480.0 | -6.0 | -1.23 | 475.0 | 480.0 | 480.0 | 482.0 | 0.11M | |
| MOL | HUF | 5 015 | +89 | +1.81 | 4 992 | 5 015 | 4 926 | 5 040 | 9 148M | |
| MTELEKOM | HUF | 2 542 | -28 | -1.09 | 2 542 | 2 542 | 2 542 | 2 588 | 1 871.07M | |
| OPUS | HUF | 316.0 | -14.0 | -4.24 | 316.0 | 316.0 | 300.0 | 329.5 | 149.48M | |
| OTP | HUF | 45 300 | -200 | -0.44 | 45 300 | 45 420 | 45 300 | 45 790 | 12 145.64M | |
| PANNERGY | HUF | 2 920 | -30 | -1.02 | 2 920 | 2 950 | 2 900 | 2 950 | 20.84M | |
| RABA | HUF | 3 085 | -310 | -9.13 | 3 085 | 3 085 | 2 855 | 3 300 | 108.07M | |
| RICHTER | HUF | 12 880 | -50 | -0.39 | 12 880 | 12 950 | 12 870 | 13 050 | 3 421.75M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 3 822 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 300.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 650 | -70 | -1.48 | 4 720 | 4 650 | 4 580 | 4 770 | 78.57M | |
| ZWACK | HUF | 39 100 | -200 | -0.51 | 39 100 | 39 300 | 39 100 | 39 300 | 1.37M |
