Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 40 100 | +2.30 | |
| BIF | 266 | +1.50 | |
| AKKO INVEST ORD | 250 | +1.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| RABA | 3 370 | -2.32 | |
| Shopper Park Plus Nyrt. | 13.90 | -2.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 886.05 | -1 083.34 | -0.73 | 147 557.05 | 148 972.57 | 16.44M | ||||
| 4IG | HUF | 1659 | +1 | +0.06 | 1644 | 1659 | 1616 | 1 670 | 72.19M | |
| AKKO INVEST ORD | HUF | 250 | +3 | +1.21 | 247 | 250 | 249 | 250 | 2.88M | |
| ALTEO | HUF | 3 980 | +20 | +0.50 | 3 980 | 4 000 | 3 980 | 4 000 | 1.03M | |
| ANY | HUF | 6 490 | -60 | -0.92 | 6 500 | 6 550 | 6 490 | 6 550 | 9.9M | |
| Appeninn | HUF | 690.0 | -9.0 | -1.29 | 688.0 | 690.0 | 688.0 | 699.0 | 11.33M | |
| AUTOWALLIS | HUF | 128.0 | -1.0 | -0.78 | 129.0 | 131.0 | 128.0 | 133.0 | 20.38M | |
| BIF | HUF | 266 | +4 | +1.50 | 266 | 270 | 266 | 270 | 0.22M | |
| CIGPANNONIA | HUF | 308.0 | -3.0 | -0.97 | 305.0 | 308.0 | 305.0 | 308.0 | 0.42M | |
| DH Group Nyrt. A | HUF | 1310 | -5 | -0.38 | 1310 | 1325 | 1310 | 1325 | 0.3M | |
| GSPARK | EUR | 15.10 | -0.10 | -0.66 | 15.10 | 15.20 | 15.05 | 15.20 | 14e | |
| MASTERPLAST | HUF | 2 910.0 | -30.0 | -1.02 | 2 880.0 | 2 920.0 | 2 870.0 | 2 940.0 | 6.28M | |
| MBHJB | HUF | 466.0 | +2.0 | +0.43 | 455.0 | 465.0 | 455.0 | 466.0 | 32e | |
| MOL | HUF | 5 050 | -15 | -0.30 | 5 045 | 5 050 | 5 035 | 5 090 | 1 679.87M | |
| MTELEKOM | HUF | 2 562 | -6 | -0.23 | 2 560 | 2 562 | 2 552 | 2 578 | 371.62M | |
| OPUS | HUF | 306.0 | -2.0 | -0.65 | 305.5 | 306.0 | 303.0 | 312.0 | 9.97M | |
| OTP | HUF | 45 190 | -490 | -1.07 | 45 180 | 45 190 | 45 050 | 45 410 | 3 458.33M | |
| PANNERGY | HUF | 2 840 | -20 | -0.70 | 2 840 | 2 860 | 2 840 | 2 860 | 1.21M | |
| RABA | HUF | 3 370 | -80 | -2.32 | 3 380 | 3 435 | 3 370 | 3 460 | 2.54M | |
| RICHTER | HUF | 12 530 | -50 | -0.40 | 12 520 | 12 530 | 12 440 | 12 610 | 874.78M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.30 | -2.16 | 13.70 | 13.90 | 13.60 | 13.90 | 2 529.1994 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 25 600.0000 | 25 800.0000 | 26 150.0000 | 26 150.0000 | 52e | |
| WABERERS | HUF | 4 340 | -10 | -0.23 | 4 310 | 4 340 | 4 300 | 4 350 | 5.78M | |
| ZWACK | HUF | 40 100 | +900 | +2.30 | 40 000 | 40 100 | 39 300 | 40 400 | 8.86M |
