Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1330 | +4.72 | |
| AKKO INVEST ORD | 245 | +3.38 | |
| MOL | 4 270 | +2.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 456.0 | -8.06 | |
| CIGPANNONIA | 298.0 | -2.30 | |
| AUTOWALLIS | 146.0 | -1.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 246.31 | +1 660.19 | +1.24 | 133 501.88 | 135 469.93 | 16.44M | ||||
| 4IG | HUF | 2340 | +20 | +0.86 | 2310 | 2330 | 2256 | 2350 | 152.36M | |
| AKKO INVEST ORD | HUF | 245 | +8 | +3.38 | 245 | 248 | 242 | 249 | 2.84M | |
| ALTEO | HUF | 4 080 | +60 | +1.49 | 4 080 | 4 130 | 4 050 | 4 180 | 1.84M | |
| ANY | HUF | 7 300 | -40 | -0.54 | 7 340 | 7 400 | 7 300 | 7 460 | 11.57M | |
| Appeninn | HUF | 560.0 | -5.0 | -0.88 | 560.0 | 565.0 | 554.0 | 565.0 | 6.17M | |
| AUTOWALLIS | HUF | 146.0 | -2.0 | -1.35 | 146.0 | 148.5 | 145.0 | 148.0 | 13.02M | |
| BIF | HUF | 302 | +2 | +0.67 | 285 | 304 | 302 | 305 | 0.91M | |
| CIGPANNONIA | HUF | 298.0 | -7.0 | -2.30 | 296.0 | 298.0 | 295.0 | 300.0 | 9.22M | |
| DUNAHOUSE | HUF | 1330 | +60 | +4.72 | 1305 | 1330 | 1 290 | 1345 | 18.4M | |
| GSPARK | EUR | 17.00 | +0.10 | +0.59 | 16.95 | 17.00 | 16.70 | 17.05 | 42e | |
| MASTERPLAST | HUF | 2 640.0 | +10.0 | +0.38 | 2 600.0 | 2 640.0 | 2 640.0 | 2 640.0 | 1.16M | |
| MBHJB | HUF | 456.0 | -40.0 | -8.06 | 472.0 | 496.0 | 456.0 | 496.0 | 0.97M | |
| MOL | HUF | 4 270 | +98 | +2.35 | 4 270 | 4 274 | 4 160 | 4 280 | 1 636.32M | |
| MTELEKOM | HUF | 2 494 | +24 | +0.97 | 2 490 | 2 492 | 2 462 | 2 500 | 1 282.51M | |
| OPUS | HUF | 332.5 | -2.5 | -0.75 | 330.0 | 333.0 | 326.0 | 340.0 | 47.8M | |
| OTP | HUF | 42 170 | +540 | +1.30 | 42 120 | 42 170 | 41 650 | 42 400 | 3 114.18M | |
| PANNERGY | HUF | 2240 | -20 | -0.89 | 2230 | 2240 | 2220 | 2240 | 4.54M | |
| RABA | HUF | 2 950 | -10 | -0.34 | 2 900 | 2 950 | 2 900 | 2 995 | 4.12M | |
| RICHTER | HUF | 12 830 | +110 | +0.86 | 12 820 | 12 830 | 12 670 | 12 860 | 624.26M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | +0.30 | +2.22 | 13.60 | 13.90 | 13.50 | 13.80 | 3 835.1928 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 200.0000 | 23 400.0000 | 0.42M | |||
| WABERERS | HUF | 4 630 | +30 | +0.65 | 4 630 | 4 640 | 4 590 | 4 650 | 9.33M | |
| ZWACK | HUF | 36 500 | -100 | -0.27 | 36 200 | 36 500 | 36 500 | 36 600 | 0.4M |
