Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 880 | -3.00 | |
| MBHJB | 704.0 | -2.49 | |
| Shopper Park Plus Nyrt. | 11.90 | -2.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 822.61 | +3.50 | +0.01 | 128 177.61 | 131 129.83 | 16.44M | ||||
| 4IG | HUF | 3 880 | -15 | -0.39 | 3 875 | 3 890 | 3 840 | 3 925 | 176.5M | |
| AKKO INVEST ORD | HUF | 266 | +1 | +0.38 | 262 | 266 | 262 | 267 | 0.23M | |
| ALTEO | HUF | 4 520 | -60 | -1.31 | 4 500 | 4 540 | 4 500 | 4 630 | 39.67M | |
| ANY | HUF | 7 720 | +80 | +1.05 | 7 660 | 7 720 | 7 580 | 7 720 | 30.64M | |
| Appeninn | HUF | 775.0 | -2.0 | -0.26 | 775.0 | 776.0 | 770.0 | 778.0 | 12.87M | |
| AUTOWALLIS | HUF | 170.0 | -1.0 | -0.58 | 170.0 | 172.0 | 170.0 | 172.5 | 10.76M | |
| BIF | HUF | 369 | -8 | -2.17 | 358 | 369 | 361 | 370 | 0.13M | |
| CIGPANNONIA | HUF | 377.0 | +2.0 | +0.53 | 373.0 | 377.0 | 372.0 | 377.0 | 11.99M | |
| DUNAHOUSE | HUF | 1445 | -25 | -1.73 | 1420 | 1445 | 1420 | 1445 | 3.18M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.01 | 14.70 | 14.75 | 14.65 | 14.85 | 24e | |
| MASTERPLAST | HUF | 2 770.0 | -20.0 | -0.72 | 2 750.0 | 2 770.0 | 2 740.0 | 2 770.0 | 13.03M | |
| MBHJB | HUF | 704.0 | -18.0 | -2.49 | 710.0 | 722.0 | 704.0 | 720.0 | 1.9M | |
| MOL | HUF | 3 930 | -50 | -1.26 | 3 926 | 3 930 | 3 884 | 4 026 | 4 053.13M | |
| MTELEKOM | HUF | 1 972 | -4 | -0.20 | 1 970 | 1 972 | 1954 | 1 994 | 884.52M | |
| OPUS | HUF | 550.0 | +1.0 | +0.18 | 547.0 | 550.0 | 547.0 | 554.0 | 184.67M | |
| OTP | HUF | 40 340 | -20 | -0.05 | 40 320 | 40 340 | 39 800 | 40 990 | 14 045.4M | |
| PANNERGY | HUF | 2010 | -40 | -1.95 | 2000 | 2030 | 2010 | 2060 | 6.17M | |
| RABA | HUF | 3 880 | -120 | -3.00 | 3 880 | 3 900 | 3 860 | 4 040 | 116.42M | |
| RICHTER | HUF | 11 570 | +240 | +2.12 | 11 560 | 11 570 | 11 120 | 11 570 | 2 152.77M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | -0.30 | -2.46 | 11.80 | 11.90 | 11.90 | 12.20 | 62e | |
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 24 850.0000 | 25 050.0000 | 25 250.0000 | 25 250.0000 | 0.1M | |
| WABERERS | HUF | 5 340 | -20 | -0.37 | 5 360 | 5 400 | 5 300 | 5 400 | 7.07M | |
| ZWACK | HUF | 35 200 | +400 | +1.15 | 35 100 | 35 200 | 34 600 | 35 200 | 3.13M |
