Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1 295 | -3.00 | |
| AKKO INVEST ORD | 239 | -2.85 | |
| AUTOWALLIS | 147.0 | -2.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 136 308.24 | +664.25 | +0.49 | 135 385.49 | 137 155.38 | 16.44M | ||||
| 4IG | HUF | 2310 | +34 | +1.49 | 2304 | 2310 | 2 278 | 2350 | 203.98M | |
| AKKO INVEST ORD | HUF | 239 | -7 | -2.85 | 239 | 244 | 239 | 239 | 0.43M | |
| ALTEO | HUF | 4 410 | -80 | -1.78 | 4 400 | 4 410 | 4 400 | 4 490 | 11.28M | |
| ANY | HUF | 7 420 | -110 | -1.46 | 7 420 | 7 140 | 7 420 | 7 520 | 39.44M | |
| Appeninn | HUF | 650.0 | +15.0 | +2.36 | 650.0 | 650.0 | 632.0 | 660.0 | 10.7M | |
| AUTOWALLIS | HUF | 147.0 | -3.0 | -2.00 | 147.0 | 142.0 | 145.0 | 151.0 | 23.8M | |
| BIF | HUF | 295 | +7 | +2.43 | 290 | 295 | 288 | 295 | 0.72M | |
| CIGPANNONIA | HUF | 301.0 | +6.0 | +2.03 | 301.0 | 303.0 | 297.0 | 306.0 | 6.71M | |
| DUNAHOUSE | HUF | 1 295 | -40 | -3.00 | 1310 | 1315 | 1 290 | 1 365 | 24.7M | |
| GSPARK | EUR | 16.05 | -0.05 | -0.31 | 16.05 | 15.65 | 16.05 | 16.15 | 0.11M | |
| MASTERPLAST | HUF | 2 560.0 | -40.0 | -1.54 | 2 560.0 | 2 620.0 | 2 550.0 | 2 600.0 | 5.23M | |
| MBHJB | HUF | 532.0 | -4.0 | -0.75 | 532.0 | 544.0 | 532.0 | 536.0 | 0.24M | |
| MOL | HUF | 4 236 | +150 | +3.67 | 4 220 | 4 236 | 4 134 | 4 256 | 3 197.27M | |
| MTELEKOM | HUF | 2 502 | +56 | +2.29 | 2 502 | 2 502 | 2440 | 2 508 | 1 534.57M | |
| OPUS | HUF | 312.0 | -0.5 | -0.16 | 324.5 | 312.0 | 294.0 | 313.0 | 305.38M | |
| OTP | HUF | 42 180 | -640 | -1.49 | 42 180 | 42 180 | 42 180 | 43 650 | 26 337.64M | |
| PANNERGY | HUF | 2220 | +20 | +0.91 | 2200 | 2220 | 2200 | 2220 | 7.96M | |
| RABA | HUF | 3 295 | -15 | -0.45 | 3 295 | 3 295 | 3 220 | 3 300 | 9.76M | |
| RICHTER | HUF | 13 340 | +140 | +1.06 | 13 340 | 13 340 | 13 080 | 13 380 | 3 879.82M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.60 | 13.80 | 13.60 | 13.90 | 8 667.225 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | +150.0000 | +0.63 | 23 350.0000 | 28 100.0000 | 9.2M | |||
| WABERERS | HUF | 4 700 | +10 | +0.21 | 4 700 | 4 710 | 4 700 | 4 830 | 25.19M | |
| ZWACK | HUF | 36 500 | -400 | -1.10 | 36 400 | 36 500 | 36 100 | 36 500 | 10.91M |
