Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -4.17 | |
| Shopper Park Plus Nyrt. | 13.70 | -2.14 | |
| WABERERS | 4 560 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 360.28 | +2 700.47 | +1.82 | 148 651.29 | 151 736.93 | 16.44M | ||||
| 4IG | HUF | 1516 | +1 | +0.07 | 1516 | 1519 | 1502 | 1605 | 170.6M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 244 | 0.39M | |||
| ALTEO | HUF | 4 360 | -40 | -0.91 | 4 360 | 4 400 | 4 360 | 4 400 | 14.83M | |
| ANY | HUF | 6 640 | -90 | -1.34 | 6 640 | 6 690 | 6 640 | 6 780 | 171.36M | |
| Appeninn | HUF | 740.0 | +26.0 | +3.64 | 740.0 | 749.0 | 707.0 | 756.0 | 55.72M | |
| AUTOWALLIS | HUF | 141.5 | -2.5 | -1.74 | 141.5 | 144.0 | 141.5 | 144.0 | 7.61M | |
| BIF | HUF | 279 | +3 | +1.09 | 269 | 273 | 268 | 280 | 0.15M | |
| CIGPANNONIA | HUF | 312.0 | +2.0 | +0.65 | 312.0 | 314.0 | 310.0 | 315.0 | 0.2M | |
| DUNAHOUSE | HUF | 1 360 | +15 | +1.12 | 1350 | 1 360 | 1315 | 1 360 | 26.85M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.30 | 15.45 | 15.30 | 15.65 | 48e | |
| MASTERPLAST | HUF | 2 860.0 | +10.0 | +0.35 | 2 860.0 | 2 890.0 | 2 800.0 | 2 890.0 | 29.16M | |
| MBHJB | HUF | 460.0 | -20.0 | -4.17 | 461.0 | 475.0 | 453.0 | 460.0 | 0.37M | |
| MOL | HUF | 5 100 | +85 | +1.69 | 5 100 | 5 100 | 4 998 | 5 115 | 6 019.08M | |
| MTELEKOM | HUF | 2 500 | -42 | -1.65 | 2 500 | 2 500 | 2 500 | 2 566 | 1 805.1M | |
| OPUS | HUF | 315.0 | -1.0 | -0.32 | 315.0 | 322.5 | 306.5 | 323.0 | 33.29M | |
| OTP | HUF | 46 380 | +1 080 | +2.38 | 46 280 | 46 380 | 45 300 | 46 410 | 11 617.97M | |
| PANNERGY | HUF | 3 050 | +130 | +4.45 | 3 010 | 3 040 | 2 920 | 3 050 | 48.19M | |
| RABA | HUF | 3 195 | +110 | +3.57 | 3 195 | 3 195 | 3 005 | 3 295 | 20.92M | |
| RICHTER | HUF | 13 330 | +450 | +3.49 | 13 260 | 13 330 | 13 030 | 13 400 | 8 088.76M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.30 | -2.14 | 13.70 | 14.00 | 13.70 | 14.00 | 0.52M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 850.0000 | 27 850.0000 | 0.48M | |||
| WABERERS | HUF | 4 560 | -90 | -1.94 | 4 530 | 4 560 | 4 500 | 4 650 | 50.62M | |
| ZWACK | HUF | 39 500 | +400 | +1.02 | 39 500 | 39 500 | 38 600 | 39 600 | 6.47M |
