Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 369.0 | +3.36 | |
| 4IG | 4 825 | +1.79 | |
| MASTERPLAST | 2 700.0 | +1.50 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 563.55 | -263.47 | -0.24 | 109 207.92 | 110 246.49 | 16.44M | |||
| 4IG | HUF | 4 825 | +85 | +1.79 | 4 810 | 4 825 | 4 635 | 4 830 | 332.39M | |
| AKKO INVEST ORD | HUF | 253 | -2 | -0.78 | 253 | 255 | 251 | 255 | 2.65M | |
| ALTEO | HUF | 4 400 | -50 | -1.12 | 4 380 | 4 400 | 4 350 | 4 430 | 5.44M | |
| ANY | HUF | 7 200 | +80 | +1.11 | 7 200 | 7 260 | 7 200 | 7 280 | 11.07M | |
| Appeninn | HUF | 809.0 | -9.0 | -1.10 | 809.0 | 810.0 | 809.0 | 820.0 | 8.5M | |
| AUTOWALLIS | HUF | 152.5 | +1.5 | +0.99 | 151.0 | 153.0 | 150.0 | 152.5 | 35.32M | |
| BIF | HUF | 378 | +3 | +0.80 | 370 | 377 | 378 | 378 | 3 780 | |
| CIGPANNONIA | HUF | 369.0 | +12.0 | +3.36 | 369.0 | 370.0 | 363.0 | 370.0 | 21.37M | |
| DUNAHOUSE | HUF | 1 385 | -25 | -1.77 | 1 380 | 1400 | 1 385 | 1410 | 11.69M | |
| Gloster 10 | HUF | 576.0 | -4.0 | -0.69 | 568.0 | 580.0 | 576.0 | 576.0 | 1.15M | |
| GSPARK | EUR | 13.50 | +0.10 | +0.75 | 13.25 | 13.50 | 13.40 | 13.50 | 22e | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.50 | 2 700.0 | 2 720.0 | 2 700.0 | 2 730.0 | 1.67M | |
| MBHJB | HUF | 750.0 | -6.0 | -0.80 | 740.0 | 750.0 | 740.0 | 750.0 | 3.39M | |
| MOL | HUF | 2 902 | +2 | +0.07 | 2 902 | 2 910 | 2 882 | 2 934 | 690.71M | |
| MTELEKOM | HUF | 1 768 | +14 | +0.80 | 1 766 | 1 768 | 1702 | 1 776 | 313.6M | |
| OPUS | HUF | 537.0 | +7.0 | +1.32 | 534.0 | 537.0 | 530.0 | 543.0 | 122.12M | |
| OTP | HUF | 34 190 | -260 | -0.75 | 34 160 | 34 190 | 34 050 | 34 590 | 3 536.87M | |
| PANNERGY | HUF | 1940 | +10 | +0.52 | 1930 | 1935 | 1920 | 1940 | 6.77M | |
| RABA | HUF | 3 760 | +10 | +0.27 | 3 760 | 3 770 | 3 720 | 3 760 | 17.83M | |
| RICHTER | HUF | 9 775 | -25 | -0.26 | 9 775 | 9 780 | 9 730 | 9 850 | 553.57M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.84 | 11.80 | 11.90 | 11.90 | 11.90 | 24e | |
| VIENNA INSURANCE GRP. | HUF | 18 700.0000 | -60.0000 | -0.32 | 18 560.0000 | 18 760.0000 | 0.36M | |||
| WABERERS | HUF | 5 360 | -20 | -0.37 | 5 360 | 5 380 | 5 320 | 5 400 | 6.2M | |
| ZWACK | HUF | 32 900 | +400 | +1.23 | 32 400 | 32 900 | 32 900 | 32 900 | 1.18M |
