Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 980.0 | -3.56 | |
| OTP | 39 600 | -3.30 | |
| MOL | 3 704 | -2.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 147.29 | -3 054.92 | -2.35 | 126 874.13 | 130 226.05 | 16.44M | ||||
| 4IG | HUF | 3 570 | -75 | -2.06 | 3 570 | 3 580 | 3 505 | 3 675 | 388.34M | |
| AKKO INVEST ORD | HUF | 263 | -4 | -1.52 | 259 | 263 | 256 | 263 | 1.93M | |
| ALTEO | HUF | 4 540 | +10 | +0.22 | 4 530 | 4 540 | 4 530 | 4 600 | 6.45M | |
| ANY | HUF | 7 600 | -120 | -1.55 | 7 600 | 7 640 | 7 500 | 7 760 | 68.58M | |
| Appeninn | HUF | 750.0 | -2.0 | -0.27 | 750.0 | 756.0 | 748.0 | 759.0 | 10.85M | |
| AUTOWALLIS | HUF | 167.5 | -2.5 | -1.47 | 167.5 | 168.0 | 167.0 | 170.0 | 12.06M | |
| BIF | HUF | 358 | +8 | +2.29 | 344 | 358 | 4.92M | |||
| CIGPANNONIA | HUF | 372.0 | -1.0 | -0.27 | 368.0 | 371.0 | 368.0 | 372.0 | 13.07M | |
| DUNAHOUSE | HUF | 1430 | -20 | -1.38 | 1430 | 1450 | 1430 | 1450 | 6.54M | |
| GSPARK | HUF | 14.85 | +0.10 | +0.68 | 14.70 | 14.85 | 14.60 | 14.85 | 52e | |
| MASTERPLAST | HUF | 2 980.0 | -110.0 | -3.56 | 2 990.0 | 3 000.0 | 2 950.0 | 3 130.0 | 117.88M | |
| MBHJB | HUF | 722.0 | +16.0 | +2.27 | 720.0 | 722.0 | 720.0 | 722.0 | 6.77M | |
| MOL | HUF | 3 704 | -114 | -2.99 | 3 700 | 3 704 | 3 664 | 3 812 | 3 020.83M | |
| MTELEKOM | HUF | 1 972 | -2 | -0.10 | 1 970 | 1 972 | 1 960 | 1 982 | 516.89M | |
| OPUS | HUF | 545.0 | -1.0 | -0.18 | 545.0 | 547.0 | 541.0 | 547.0 | 112.6M | |
| OTP | HUF | 39 600 | -1 350 | -3.30 | 39 560 | 39 610 | 39 550 | 40 950 | 12 770.06M | |
| PANNERGY | HUF | 2010 | -10 | -0.50 | 2000 | 2010 | 2000 | 2040 | 2.95M | |
| RABA | HUF | 3 650 | -10 | -0.27 | 3 630 | 3 650 | 3 600 | 3 720 | 15.87M | |
| RICHTER | HUF | 11 710 | -50 | -0.43 | 11 690 | 11 710 | 11 550 | 11 770 | 1 819.7M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.20 | -1.64 | 12.10 | 12.20 | 12.00 | 12.20 | 76e | |
| VIENNA INSURANCE GRP. | HUF | 23 700.0000 | -400.0000 | -1.66 | 23 600.0000 | 23 800.0000 | 23 700.0000 | 23 900.0000 | 48e | |
| WABERERS | HUF | 5 320 | -80 | -1.48 | 5 300 | 5 320 | 5 320 | 5 400 | 7.25M | |
| ZWACK | HUF | 35 100 | -200 | -0.57 | 35 000 | 35 100 | 35 000 | 35 300 | 4.24M |
