Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 530.0 | +3.31 | |
| 4IG | 3 240 | +2.86 | |
| CIGPANNONIA | 378.0 | +2.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1950 | -2.50 | |
| MOL | 3 538 | -1.67 | |
| AUTOWALLIS | 162.0 | -0.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 907.35 | +517.87 | +0.42 | 122 332.65 | 125 086.20 | 16.44M | ||||
| 4IG | HUF | 3 240 | +90 | +2.86 | 3 225 | 3 240 | 2 850 | 3 270 | 2 489.54M | |
| AKKO INVEST ORD | HUF | 265 | +1 | +0.38 | 258 | 264 | 257 | 269 | 1.25M | |
| ALTEO | HUF | 4 620 | +70 | +1.54 | 4 590 | 4 610 | 4 530 | 4 650 | 31.75M | |
| ANY | HUF | 7 520 | +40 | +0.53 | 7 520 | 7 340 | 7 460 | 7 660 | 23.13M | |
| Appeninn | HUF | 722.0 | -3.0 | -0.41 | 712.0 | 722.0 | 710.0 | 727.0 | 21.22M | |
| AUTOWALLIS | HUF | 162.0 | -1.5 | -0.92 | 161.5 | 162.0 | 160.0 | 163.5 | 7.97M | |
| BIF | HUF | 359 | +1 | +0.28 | 350 | 351 | 359 | 359 | 5 385 | |
| CIGPANNONIA | HUF | 378.0 | +8.0 | +2.16 | 368.0 | 378.0 | 370.0 | 380.0 | 27.91M | |
| DUNAHOUSE | HUF | 1415 | -10 | -0.70 | 1400 | 1415 | 1 380 | 1420 | 24.83M | |
| GSPARK | HUF | 14.85 | -0.10 | -0.67 | 14.85 | 14.90 | 14.85 | 15.10 | 13e | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 900.0 | 2 970.0 | 2 830.0 | 2 920.0 | 20.65M | |
| MBHJB | HUF | 718.0 | +14.0 | +1.99 | 704.0 | 718.0 | 702.0 | 718.0 | 2.16M | |
| MOL | HUF | 3 538 | -60 | -1.67 | 3 538 | 3 538 | 3 450 | 3 550 | 6 111.24M | |
| MTELEKOM | HUF | 1 970 | +18 | +0.92 | 1 964 | 1 970 | 1942 | 1 974 | 443.75M | |
| OPUS | HUF | 530.0 | +17.0 | +3.31 | 530.0 | 504.0 | 470.0 | 530.0 | 331.01M | |
| OTP | HUF | 39 200 | +400 | +1.03 | 39 200 | 39 280 | 38 130 | 39 400 | 15 138.43M | |
| PANNERGY | HUF | 1950 | -50 | -2.50 | 1945 | 1950 | 1950 | 2010 | 21.7M | |
| RABA | HUF | 3 350 | +10 | +0.30 | 3 350 | 3 280 | 3 000 | 3 390 | 101.79M | |
| RICHTER | HUF | 11 670 | +50 | +0.43 | 11 640 | 11 670 | 11 510 | 11 690 | 1 448.9M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.20 | 2 082.5064 | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 000.0000 | 24 550.0000 | 24 200.0000 | 24 200.0000 | 48e | |
| WABERERS | HUF | 5 240 | -40 | -0.76 | 5 220 | 5 240 | 5 200 | 5 400 | 25.5M | |
| ZWACK | HUF | 35 300 | -200 | -0.56 | 35 000 | 35 300 | 35 000 | 35 500 | 2.65M |
