Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 203.18 | +1 281.58 | +0.87 | 147 674.21 | 150 023.66 | 16.44M | ||||
| 4IG | HUF | 1 584 | -46 | -2.82 | 1 583 | 1 587 | 1550 | 1643 | 200.56M | |
| AKKO INVEST ORD | HUF | 253 | -4 | -1.56 | 248 | 253 | 246 | 253 | 4.66M | |
| ALTEO | HUF | 3 950 | -50 | -1.25 | 3 950 | 3 990 | 3 920 | 4 000 | 2.24M | |
| ANY | HUF | 6 520 | -20 | -0.31 | 6 520 | 6 530 | 6 500 | 6 550 | 11.14M | |
| Appeninn | HUF | 667.0 | -32.0 | -4.58 | 668.0 | 680.0 | 667.0 | 701.0 | 12.98M | |
| AUTOWALLIS | HUF | 129.0 | -1.0 | -0.77 | 128.0 | 129.5 | 127.0 | 129.0 | 4.33M | |
| BIF | HUF | 265 | +4 | +1.53 | 261 | 265 | 261 | 265 | 0.26M | |
| CIGPANNONIA | HUF | 313.0 | +1.0 | +0.32 | 310.0 | 312.0 | 304.0 | 313.0 | 6.67M | |
| DH Group Nyrt. A | HUF | 1320 | +5 | +0.38 | 1315 | 1320 | 1305 | 1320 | 2.92M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.66 | 15.05 | 15.20 | 15.05 | 15.20 | 16e | |
| MASTERPLAST | HUF | 2 950.0 | -80.0 | -2.71 | 2 920.0 | 2 960.0 | 2 860.0 | 2 950.0 | 40.07M | |
| MBHJB | HUF | 450.0 | -16.0 | -3.43 | 450.0 | 460.0 | 447.0 | 455.0 | 2.04M | |
| MOL | HUF | 5 185 | +180 | +3.60 | 5 180 | 5 185 | 5 010 | 5 205 | 6 811.23M | |
| MTELEKOM | HUF | 2 540 | +2 | +0.08 | 2 540 | 2 542 | 2 532 | 2 550 | 431.65M | |
| OPUS | HUF | 304.0 | +2.0 | +0.66 | 302.0 | 304.0 | 300.0 | 305.0 | 17.99M | |
| OTP | HUF | 45 560 | +160 | +0.35 | 45 560 | 45 570 | 45 260 | 46 010 | 4 443.58M | |
| PANNERGY | HUF | 2 740 | -60 | -2.14 | 2 740 | 2 750 | 2 730 | 2 800 | 24.22M | |
| RABA | HUF | 3 150 | -275 | -8.03 | 3 180 | 3 190 | 3 020 | 3 350 | 47.92M | |
| RICHTER | HUF | 12 530 | -50 | -0.40 | 12 530 | 12 540 | 12 510 | 12 660 | 883.76M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.50 | 13.80 | 13.60 | 13.90 | 9 173.8752 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 600.0000 | 26 800.0000 | 52e | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 300 | 4 320 | 4 300 | 4 330 | 29.37M | |
| ZWACK | HUF | 40 300 | -100 | -0.25 | 40 000 | 40 300 | 39 500 | 40 400 | 6.17M |
