Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 970 | +3.68 | |
| AKKO INVEST ORD | 260 | +2.77 | |
| VIENNA INSURANCE GRP. | 25 200.0000 | +2.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 390.0 | -1.52 | |
| 4IG | 4 265 | -1.27 | |
| ZWACK | 34 900 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 122 311.20 | +1 631.31 | +1.35 | 120 533.92 | 122 408.77 | 16.44M | |||
| 4IG | HUF | 4 265 | -55 | -1.27 | 4 250 | 4 265 | 4 220 | 4 335 | 411.27M | |
| AKKO INVEST ORD | HUF | 260 | +7 | +2.77 | 256 | 260 | 259 | 260 | 2.96M | |
| ALTEO | HUF | 4 750 | +20 | +0.42 | 4 730 | 4 750 | 4 730 | 4 860 | 47.03M | |
| ANY | HUF | 8 060 | -40 | -0.50 | 8 420 | 8 060 | 8 000 | 8 100 | 71.75M | |
| Appeninn | HUF | 780.0 | -6.0 | -0.76 | 781.0 | 788.0 | 776.0 | 789.0 | 28.36M | |
| AUTOWALLIS | HUF | 153.5 | -0.5 | -0.32 | 153.0 | 153.5 | 152.5 | 156.0 | 21.7M | |
| BIF | HUF | 354 | -1 | -0.28 | 354 | 359 | 354 | 354 | 0.48M | |
| CIGPANNONIA | HUF | 390.0 | -6.0 | -1.52 | 387.0 | 389.0 | 382.0 | 394.0 | 5.51M | |
| DUNAHOUSE | HUF | 1 485 | +10 | +0.68 | 1 480 | 1 485 | 1 470 | 1 490 | 9.44M | |
| GSPARK | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 14.10 | 3 621.7006 | |
| MASTERPLAST | HUF | 2 700.0 | -20.0 | -0.74 | 2 700.0 | 2 740.0 | 2 700.0 | 2 750.0 | 25.34M | |
| MBHJB | HUF | 720.0 | -2.0 | -0.28 | 724.0 | 730.0 | 720.0 | 730.0 | 2.9M | |
| MOL | HUF | 3 532 | +38 | +1.09 | 3 532 | 3 532 | 3 462 | 3 576 | 7 473.26M | |
| MTELEKOM | HUF | 1920 | +20 | +1.05 | 1906 | 1920 | 1900 | 1920 | 446.49M | |
| OPUS | HUF | 548.0 | -1.0 | -0.18 | 546.0 | 548.0 | 545.0 | 553.0 | 138.44M | |
| OTP | HUF | 38 480 | +730 | +1.93 | 38 350 | 38 480 | 37 600 | 38 500 | 17 638.72M | |
| PANNERGY | HUF | 1 970 | +70 | +3.68 | 1 970 | 1 970 | 1915 | 2040 | 88.58M | |
| RABA | HUF | 4 090 | -30 | -0.73 | 4 080 | 4 090 | 4 020 | 4 120 | 25.84M | |
| RICHTER | HUF | 10 470 | +120 | +1.16 | 10 450 | 10 470 | 10 360 | 10 490 | 2 495.43M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.70 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 25 200.0000 | +500.0000 | +2.02 | 25 400.0000 | 25 650.0000 | 2.5M | |||
| WABERERS | HUF | 5 300 | -40 | -0.75 | 5 300 | 5 380 | 5 280 | 5 380 | 24.37M | |
| ZWACK | HUF | 34 900 | -400 | -1.15 | 34 600 | 34 900 | 34 500 | 34 900 | 5.15M |
