Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 150.0000 | +6.17 | |
| MTELEKOM | 1 764 | +2.20 | |
| CIGPANNONIA | 370.0 | +1.93 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 370 | -2.16 | |
| 4IG | 4 415 | -1.45 | |
| AKKO INVEST ORD | 265 | -1.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 108 571.16 | +0.99 | -0.16 | 107 977.54 | 108 787.14 | 16.44M | |||
| 4IG | HUF | 4 415 | -65 | -1.45 | 4 400 | 4 415 | 4 380 | 4 525 | 310.68M | |
| AKKO INVEST ORD | HUF | 265 | -3 | -1.12 | 265 | 268 | 265 | 267 | 0.24M | |
| ALTEO | HUF | 4 200 | -30 | -0.71 | 4 200 | 4 230 | 4 200 | 4 250 | 2.34M | |
| ANY | HUF | 7 020 | -40 | -0.57 | 7 020 | 7 060 | 7 000 | 7 100 | 15.3M | |
| Appeninn | HUF | 797.0 | -1.0 | -0.13 | 794.0 | 797.0 | 797.0 | 798.0 | 13.29M | |
| AUTOWALLIS | HUF | 150.0 | +1.5 | +1.00 | 150.0 | 147.0 | 150.0 | 151.5 | 3.95M | |
| BIF | HUF | 370 | -8 | -2.16 | 362 | 370 | 362 | 370 | 0.33M | |
| CIGPANNONIA | HUF | 370.0 | +7.0 | +1.93 | 368.0 | 370.0 | 362.0 | 372.0 | 5.03M | |
| DUNAHOUSE | HUF | 1405 | +5 | +0.36 | 1405 | 1415 | 1 390 | 1415 | 6.03M | |
| GSPARK | EUR | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 13.55 | 13.60 | 29e | |
| MASTERPLAST | HUF | 2 670.0 | +10.0 | +0.37 | 2 660.0 | 2 670.0 | 2 670.0 | 2 700.0 | 8.37M | |
| MBHJB | HUF | 750.0 | -2.0 | -0.27 | 744.0 | 750.0 | 742.0 | 750.0 | 2.15M | |
| MOL | HUF | 2 926 | -4 | -0.14 | 2 906 | 2 926 | 2 902 | 2 960 | 1 621.76M | |
| MTELEKOM | HUF | 1 764 | +38 | +2.20 | 1 764 | 1 764 | 1734 | 1 766 | 575.46M | |
| OPUS | HUF | 544.0 | +3.0 | +0.55 | 544.0 | 544.0 | 540.0 | 548.0 | 80.4M | |
| OTP | HUF | 33 700 | -130 | -0.38 | 33 700 | 33 750 | 33 420 | 33 900 | 8 945.63M | |
| PANNERGY | HUF | 1940 | +5 | +0.26 | 1930 | 1940 | 1920 | 1940 | 2.38M | |
| RABA | HUF | 3 780 | +30 | +0.80 | 3 750 | 3 770 | 3 750 | 3 780 | 4.27M | |
| RICHTER | HUF | 9 745 | +65 | +0.67 | 9 710 | 9 725 | 9 650 | 9 745 | 1 780.49M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.10 | -0.85 | 11.70 | 11.80 | 0.2M | |||
| VIENNA INSURANCE GRP. | HUF | 21 150.0000 | +1 230.0000 | +6.17 | 19 920.0000 | 21 500.0000 | 21 150.0000 | 21 150.0000 | 1.06M | |
| WABERERS | HUF | 5 360 | +60 | +1.13 | 5 300 | 5 360 | 5 280 | 5 360 | 19.25M | |
| ZWACK | HUF | 33 200 | -200 | -0.60 | 33 000 | 33 200 | 33 000 | 33 200 | 3.88M |
