Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | -4.01 | |
| ALTEO | 4 260 | -2.96 | |
| ZWACK | 35 500 | -2.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 543.15 | -956.22 | -0.69 | 138 019.33 | 140 284.30 | 16.44M | ||||
| 4IG | HUF | 2 478 | -10 | -0.40 | 2 466 | 2 478 | 2440 | 2 548 | 308.55M | |
| AKKO INVEST ORD | HUF | 247 | +2 | +0.82 | 241 | 245 | 245 | 247 | 0.36M | |
| ALTEO | HUF | 4 260 | -130 | -2.96 | 4 280 | 4 370 | 4 260 | 4 390 | 13.01M | |
| ANY | HUF | 7 630 | +40 | +0.53 | 7 630 | 7 660 | 7 550 | 7 670 | 85.8M | |
| Appeninn | HUF | 565.0 | +3.0 | +0.53 | 555.0 | 563.0 | 562.0 | 565.0 | 3.44M | |
| AUTOWALLIS | HUF | 151.0 | -1.0 | -0.66 | 151.0 | 153.0 | 151.0 | 153.0 | 3.06M | |
| BIF | HUF | 289 | +4 | +1.40 | 292 | 300 | 284 | 289 | 1.5M | |
| CIGPANNONIA | HUF | 302.0 | -4.0 | -1.31 | 301.0 | 309.0 | 302.0 | 302.0 | 91e | |
| DUNAHOUSE | HUF | 1 360 | -5 | -0.37 | 1335 | 1 360 | 1320 | 1 370 | 15.61M | |
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.50 | 15.55 | 15.55 | 15.60 | 19e | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 700.0 | 2 710.0 | 2 710.0 | 2 730.0 | 1.6M | |
| MBHJB | HUF | 562.0 | -8.0 | -1.40 | 562.0 | 570.0 | 562.0 | 572.0 | 0.1M | |
| MOL | HUF | 4 354 | -72 | -1.63 | 4 352 | 4 358 | 4 342 | 4 430 | 1 685.37M | |
| MTELEKOM | HUF | 2334 | -2 | -0.09 | 2334 | 2338 | 2318 | 2 370 | 597.02M | |
| OPUS | HUF | 387.0 | +4.5 | +1.18 | 386.0 | 389.0 | 380.0 | 396.5 | 109.56M | |
| OTP | HUF | 43 790 | -510 | -1.15 | 43 780 | 43 800 | 43 500 | 44 690 | 7 088.26M | |
| PANNERGY | HUF | 2230 | +10 | +0.45 | 2220 | 2230 | 2200 | 2230 | 18.39M | |
| RABA | HUF | 3 385 | +85 | +2.58 | 3 275 | 3 385 | 3 260 | 3 410 | 23.13M | |
| RICHTER | HUF | 12 960 | +130 | +1.01 | 12 940 | 12 970 | 12 680 | 12 960 | 1 275.34M | |
| Shopper Park Plus Nyrt. | EUR | 13.10 | -0.10 | -0.76 | 13.00 | 13.10 | 13.10 | 13.10 | 16e | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -1 000.0000 | -4.01 | 24 400.0000 | 24 600.0000 | 0.93M | |||
| WABERERS | HUF | 4 720 | +90 | +1.94 | 4 720 | 4 780 | 4 680 | 4 830 | 34.61M | |
| ZWACK | HUF | 35 500 | -800 | -2.20 | 35 500 | 36 300 | 35 500 | 36 300 | 4.8M |
