Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 263 | +3.95 | |
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| MBHJB | 510.0 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 836.19 | -709.01 | -0.53 | 133 444.26 | 134 574.51 | 16.44M | ||||
| 4IG | HUF | 2060 | -120 | -5.50 | 2052 | 2068 | 2038 | 2 166 | 196.89M | |
| AKKO INVEST ORD | HUF | 263 | +10 | +3.95 | 254 | 260 | 253 | 263 | 6.41M | |
| ALTEO | HUF | 4 000 | -100 | -2.44 | 3 990 | 4 000 | 3 980 | 4 090 | 30.9M | |
| ANY | HUF | 7 350 | -150 | -2.00 | 7 400 | 7 440 | 7 350 | 7 540 | 37.37M | |
| Appeninn | HUF | 533.0 | -36.0 | -6.33 | 533.0 | 561.0 | 531.0 | 568.0 | 11.56M | |
| AUTOWALLIS | HUF | 146.5 | -3.5 | -2.33 | 147.0 | 150.0 | 146.5 | 150.0 | 9.17M | |
| BIF | HUF | 300 | +1 | +0.33 | 300 | 305 | 300 | 305 | 0.71M | |
| CIGPANNONIA | HUF | 300.0 | -6.0 | -1.96 | 300.0 | 304.0 | 300.0 | 304.0 | 6.17M | |
| DUNAHOUSE | HUF | 1310 | -30 | -2.24 | 1 280 | 1310 | 1 275 | 1340 | 9.98M | |
| GSPARK | EUR | 16.95 | -0.40 | -2.31 | 16.90 | 16.95 | 16.80 | 17.20 | 76e | |
| MASTERPLAST | HUF | 2 650.0 | +20.0 | +0.75 | 2 620.0 | 2 650.0 | 2 620.0 | 2 670.0 | 3.77M | |
| MBHJB | HUF | 510.0 | +10.0 | +2.00 | 510.0 | 518.0 | 510.0 | 522.0 | 0.34M | |
| MOL | HUF | 4 134 | -30 | -0.72 | 4 134 | 4 140 | 4 106 | 4 178 | 1 633.78M | |
| MTELEKOM | HUF | 2410 | -32 | -1.31 | 2410 | 2412 | 2404 | 2444 | 895.25M | |
| OPUS | HUF | 309.5 | -7.5 | -2.37 | 309.5 | 310.0 | 306.0 | 314.0 | 17.99M | |
| OTP | HUF | 42 130 | -50 | -0.12 | 42 130 | 42 150 | 41 750 | 42 400 | 6 247.86M | |
| PANNERGY | HUF | 2 270 | +20 | +0.89 | 2 270 | 2 280 | 2240 | 2 270 | 9.62M | |
| RABA | HUF | 2 745 | -115 | -4.02 | 2 760 | 2 795 | 2 705 | 2 960 | 11.42M | |
| RICHTER | HUF | 12 640 | -20 | -0.16 | 12 620 | 12 650 | 12 520 | 12 680 | 522.65M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | -0.10 | -0.73 | 13.50 | 13.60 | 13.50 | 13.60 | 5 513.7936 | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 050.0000 | 24 250.0000 | 0.19M | |||
| WABERERS | HUF | 4 700 | -40 | -0.84 | 4 640 | 4 700 | 4 640 | 4 740 | 21.2M | |
| ZWACK | HUF | 36 200 | -600 | -1.63 | 36 100 | 36 200 | 36 200 | 36 900 | 1.46M |
