Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 300.0000 | -2.50 | |
| DUNAHOUSE | 1 485 | -2.30 | |
| RABA | 4 060 | -1.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 118 863.12 | +1 477.71 | +1.26 | 116 979.90 | 118 863.22 | 16.44M | |||
| 4IG | HUF | 4 345 | -25 | -0.57 | 4 345 | 4 110 | 4 300 | 4 395 | 263.44M | |
| AKKO INVEST ORD | HUF | 260 | +2 | +0.78 | 256 | 260 | 254 | 260 | 3.6M | |
| ALTEO | HUF | 4 650 | +90 | +1.97 | 4 640 | 4 650 | 4 570 | 4 650 | 29.29M | |
| ANY | HUF | 7 860 | +120 | +1.55 | 7 800 | 7 860 | 7 620 | 7 860 | 89.83M | |
| Appeninn | HUF | 796.0 | +6.0 | +0.76 | 789.0 | 796.0 | 782.0 | 798.0 | 11.57M | |
| AUTOWALLIS | HUF | 151.0 | +1.0 | +0.67 | 149.0 | 151.0 | 148.0 | 151.0 | 9.05M | |
| BIF | HUF | 360 | +5 | +1.41 | 353 | 360 | 352 | 360 | 1.13M | |
| CIGPANNONIA | HUF | 383.0 | -2.0 | -0.52 | 380.0 | 383.0 | 382.0 | 388.0 | 2.11M | |
| DUNAHOUSE | HUF | 1 485 | -35 | -2.30 | 1 490 | 1505 | 1 480 | 1525 | 16.36M | |
| GSPARK | EUR | 13.85 | -0.15 | -1.08 | 13.75 | 13.85 | 13.70 | 13.85 | 3 264.3048 | |
| MASTERPLAST | HUF | 2 660.0 | -40.0 | -1.48 | 2 660.0 | 2 680.0 | 2 660.0 | 2 690.0 | 4.57M | |
| MBHJB | HUF | 740.0 | +2.0 | +0.27 | 726.0 | 740.0 | 720.0 | 740.0 | 1.32M | |
| MOL | HUF | 3 250 | +54 | +1.69 | 3 250 | 3 250 | 3 194 | 3 258 | 3 511.4M | |
| MTELEKOM | HUF | 1850 | -14 | -0.75 | 1850 | 1852 | 1850 | 1 864 | 365.26M | |
| OPUS | HUF | 550.0 | -6.0 | -1.08 | 550.0 | 551.0 | 546.0 | 554.0 | 86.41M | |
| OTP | HUF | 37 920 | +670 | +1.80 | 37 860 | 37 920 | 37 030 | 37 920 | 16 093.26M | |
| PANNERGY | HUF | 1910 | +15 | +0.79 | 1 870 | 1910 | 1 880 | 1910 | 15.49M | |
| RABA | HUF | 4 060 | -70 | -1.69 | 4 040 | 4 050 | 3 950 | 4 170 | 72.58M | |
| RICHTER | HUF | 10 290 | +90 | +0.88 | 10 270 | 10 290 | 10 200 | 10 300 | 1 806.02M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.70 | 11.50 | 11.50 | 8 763 | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | -650.0000 | -2.50 | 25 000.0000 | 25 300.0000 | 25 300.0000 | 25 300.0000 | 1.39M | |
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 280 | 5 280 | 5 280 | 5 380 | 19.78M | |
| ZWACK | HUF | 34 900 | -400 | -1.15 | 34 600 | 35 000 | 34 500 | 34 900 | 3.28M |
