Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MTELEKOM | 2040 | +2.51 | |
| BIF | 351 | +1.15 | |
| VIENNA INSURANCE GRP. | 25 050.0000 | +0.60 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 124 714.69 | -2 327.76 | -1.83 | 124 667.27 | 127 042.30 | 16.44M | ||||
| 4IG | HUF | 3 270 | -90 | -2.68 | 3 430 | 3 270 | 3 170 | 3 340 | 439.06M | |
| AKKO INVEST ORD | HUF | 256 | -4 | -1.54 | 257 | 261 | 256 | 262 | 3.41M | |
| ALTEO | HUF | 4 530 | -70 | -1.52 | 4 530 | 4 580 | 4 530 | 4 600 | 2.79M | |
| ANY | HUF | 7 420 | -220 | -2.88 | 7 420 | 7 120 | 7 400 | 7 540 | 89.24M | |
| Appeninn | HUF | 750.0 | -10.0 | -1.32 | 743.0 | 754.0 | 743.0 | 761.0 | 5.71M | |
| AUTOWALLIS | HUF | 164.0 | -3.0 | -1.80 | 164.0 | 167.0 | 163.5 | 168.0 | 7.58M | |
| BIF | HUF | 351 | +4 | +1.15 | 347 | 351 | 351 | 351 | 7 020 | |
| CIGPANNONIA | HUF | 382.0 | -4.0 | -1.04 | 377.0 | 378.0 | 378.0 | 386.0 | 2.69M | |
| DUNAHOUSE | HUF | 1430 | -30 | -2.10 | 1400 | 1430 | 1 395 | 1435 | 9.45M | |
| GSPARK | HUF | 15.25 | -0.05 | -0.33 | 15.10 | 15.25 | 15.10 | 15.30 | 16e | |
| MASTERPLAST | HUF | 2 860.0 | -50.0 | -1.72 | 2 850.0 | 2 860.0 | 2 840.0 | 2 860.0 | 14.25M | |
| MBHJB | HUF | 702.0 | -6.0 | -0.85 | 688.0 | 712.0 | 670.0 | 708.0 | 6.11M | |
| MOL | HUF | 3 474 | -92 | -2.58 | 3 474 | 3 470 | 3 426 | 3 574 | 3 448.03M | |
| MTELEKOM | HUF | 2040 | +50 | +2.51 | 2030 | 2040 | 1 994 | 2055 | 1 230.39M | |
| OPUS | HUF | 547.0 | +2.0 | +0.37 | 545.0 | 547.0 | 541.0 | 549.0 | 143.17M | |
| OTP | HUF | 38 920 | -1 180 | -2.94 | 38 920 | 39 230 | 38 920 | 40 000 | 17 165.3M | |
| PANNERGY | HUF | 1955 | -15 | -0.76 | 1955 | 1 960 | 1950 | 1 980 | 5.8M | |
| RABA | HUF | 3 560 | -10 | -0.28 | 3 560 | 3 560 | 3 410 | 3 600 | 16.09M | |
| RICHTER | HUF | 11 850 | +30 | +0.25 | 11 850 | 11 850 | 11 690 | 11 860 | 2 561.22M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.20 | -1.64 | 11.90 | 12.10 | 12.00 | 12.20 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 22 500.0000 | 24 850.0000 | 25e | |||
| WABERERS | HUF | 5 200 | +20 | +0.39 | 5 160 | 5 200 | 5 160 | 5 220 | 15.01M | |
| ZWACK | HUF | 35 600 | -100 | -0.28 | 35 300 | 35 800 | 35 500 | 35 700 | 7.5M |
