Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 391.02 | -440.56 | -0.34 | 127 124.36 | 128 831.78 | 16.44M | ||||
| 4IG | HUF | 3 910 | -45 | -1.14 | 3 880 | 3 910 | 3 705 | 3 945 | 1 228.15M | |
| AKKO INVEST ORD | HUF | 269 | -1 | -0.37 | 260 | 268 | 258 | 269 | 1.95M | |
| ALTEO | HUF | 4 600 | -40 | -0.86 | 4 520 | 4 600 | 4 490 | 4 620 | 21.79M | |
| ANY | HUF | 7 480 | -180 | -2.35 | 7 800 | 7 480 | 7 400 | 7 700 | 181.69M | |
| Appeninn | HUF | 762.0 | -4.0 | -0.52 | 762.0 | 742.0 | 762.0 | 773.0 | 8.13M | |
| AUTOWALLIS | HUF | 163.0 | -0.5 | -0.31 | 162.5 | 163.0 | 161.0 | 164.0 | 23.76M | |
| BIF | HUF | 349 | +11 | +3.25 | 340 | 349 | 332 | 349 | 2.12M | |
| CIGPANNONIA | HUF | 370.0 | -6.0 | -1.60 | 370.0 | 374.0 | 370.0 | 376.0 | 6.01M | |
| DUNAHOUSE | HUF | 1440 | -10 | -0.69 | 1440 | 1445 | 1435 | 1 475 | 11.49M | |
| GSPARK | HUF | 14.40 | -0.15 | -1.04 | 14.40 | 14.40 | 14.25 | 14.40 | 13e | |
| MASTERPLAST | HUF | 2 710.0 | +10.0 | +0.37 | 2 700.0 | 2 720.0 | 2 680.0 | 2 730.0 | 16.62M | |
| MBHJB | HUF | 718.0 | +2.0 | +0.28 | 718.0 | 720.0 | 714.0 | 720.0 | 2.23M | |
| MOL | HUF | 3 856 | -74 | -1.88 | 3 856 | 3 868 | 3 842 | 3 918 | 3 293.36M | |
| MTELEKOM | HUF | 2040 | +42 | +2.10 | 2035 | 2040 | 1 986 | 2050 | 1 473.67M | |
| OPUS | HUF | 549.0 | -1.0 | -0.18 | 545.0 | 549.0 | 544.0 | 551.0 | 148.13M | |
| OTP | HUF | 40 400 | -140 | -0.35 | 40 400 | 40 490 | 39 660 | 40 540 | 13 764.55M | |
| PANNERGY | HUF | 2020 | -20 | -0.98 | 2020 | 2040 | 2000 | 2070 | 17.45M | |
| RABA | HUF | 4 040 | +60 | +1.51 | 4 040 | 4 040 | 4 010 | 4 350 | 324.6M | |
| RICHTER | HUF | 10 880 | +110 | +1.02 | 10 880 | 10 880 | 10 680 | 10 890 | 2 091.36M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.30 | 52e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 450.0000 | 25 750.0000 | 25 400.0000 | 25 400.0000 | 1.19M | |
| WABERERS | HUF | 5 380 | -100 | -1.86 | 5 300 | 5 380 | 5 280 | 5 400 | 15.18M | |
| ZWACK | HUF | 35 300 | -100 | -0.28 | 34 600 | 35 300 | 34 400 | 35 400 | 5.68M |
