Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| MTELEKOM | 2 578 | +1.90 | |
| Shopper Park Plus Nyrt. | 13.90 | +1.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 320 | -4.05 | |
| AUTOWALLIS | 129.0 | -3.73 | |
| PANNERGY | 2 920 | -3.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 622.50 | -539.18 | -0.36 | 148 022.29 | 150 049.59 | 16.44M | ||||
| 4IG | HUF | 1531 | -50 | -3.16 | 1531 | 1 463 | 1511 | 1607 | 177.58M | |
| AKKO INVEST ORD | HUF | 246 | -2 | -0.81 | 241 | 250 | 242 | 251 | 0.5M | |
| ALTEO | HUF | 4 050 | -120 | -2.88 | 4 050 | 4 050 | 3 990 | 4 170 | 16.37M | |
| ANY | HUF | 6 540 | -110 | -1.65 | 6 540 | 6 230 | 6 540 | 6 650 | 29.88M | |
| Appeninn | HUF | 704.0 | -6.0 | -0.85 | 704.0 | 704.0 | 690.0 | 708.0 | 16.16M | |
| AUTOWALLIS | HUF | 129.0 | -5.0 | -3.73 | 129.0 | 129.0 | 129.0 | 134.0 | 8.71M | |
| BIF | HUF | 268 | -8 | -2.90 | 268 | 272 | 268 | 275 | 0.75M | |
| CIGPANNONIA | HUF | 308.0 | -1.0 | -0.32 | 308.0 | 313.0 | 306.0 | 310.0 | 1.46M | |
| DH Group Nyrt. A | HUF | 1350 | -40 | -2.88 | 1325 | 1350 | 1310 | 1 380 | 9.51M | |
| GSPARK | EUR | 15.20 | -0.20 | -1.30 | 15.30 | 15.40 | 15.20 | 15.40 | 2 148.6003 | |
| MASTERPLAST | HUF | 2 940.0 | +30.0 | +1.03 | 2 920.0 | 2 940.0 | 2 900.0 | 2 940.0 | 7.69M | |
| MBHJB | HUF | 460.0 | +4.0 | +0.88 | 456.0 | 460.0 | 452.0 | 462.0 | 0.14M | |
| MOL | HUF | 5 085 | +30 | +0.59 | 5 085 | 5 085 | 5 040 | 5 125 | 2 501.97M | |
| MTELEKOM | HUF | 2 578 | +48 | +1.90 | 2 568 | 2 578 | 2 522 | 2 578 | 558.97M | |
| OPUS | HUF | 320.5 | +1.0 | +0.31 | 312.0 | 320.5 | 309.0 | 320.5 | 11.53M | |
| OTP | HUF | 44 650 | -590 | -1.30 | 44 650 | 44 570 | 44 500 | 45 650 | 15 084.64M | |
| PANNERGY | HUF | 2 920 | -110 | -3.63 | 2 880 | 2 940 | 2 840 | 3 030 | 50.96M | |
| RABA | HUF | 3 320 | -140 | -4.05 | 3 320 | 3 390 | 3 310 | 3 520 | 24.24M | |
| RICHTER | HUF | 13 110 | -20 | -0.15 | 13 110 | 13 110 | 13 030 | 13 230 | 2 099.37M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.20 | +1.46 | 13.80 | 13.90 | 13.70 | 14.00 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 25 850.0000 | 27 850.0000 | 27 850.0000 | 27 850.0000 | 28e | |
| WABERERS | HUF | 4 500 | -70 | -1.56 | 4 430 | 4 490 | 4 420 | 4 500 | 15.92M | |
| ZWACK | HUF | 40 000 | +100 | +0.25 | 39 900 | 40 000 | 39 900 | 40 000 | 1.4M |
