Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 750.0 | -4.51 | |
| RABA | 3 630 | -2.94 | |
| 4IG | 3 420 | -2.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 127 337.31 | +253.44 | +0.20 | 127 065.89 | 128 131.56 | 16.44M | ||||
| 4IG | HUF | 3 420 | -70 | -2.01 | 3 410 | 3 425 | 3 330 | 3 550 | 289.44M | |
| AKKO INVEST ORD | HUF | 255 | -2 | -0.78 | 255 | 259 | 255 | 259 | 0.16M | |
| ALTEO | HUF | 4 530 | -70 | -1.52 | 4 530 | 4 580 | 4 520 | 4 630 | 1.42M | |
| ANY | HUF | 7 520 | +20 | +0.27 | 7 520 | 7 620 | 7 400 | 7 660 | 65.61M | |
| Appeninn | HUF | 740.0 | -10.0 | -1.33 | 740.0 | 744.0 | 735.0 | 745.0 | 13.65M | |
| AUTOWALLIS | HUF | 165.5 | +1.5 | +0.91 | 165.5 | 166.0 | 165.0 | 166.0 | 5.66M | |
| BIF | HUF | 333 | +15 | +4.50 | 334 | 348 | 333 | 348 | 2.05M | |
| CIGPANNONIA | HUF | 387.0 | +7.0 | +1.84 | 386.0 | 388.0 | 384.0 | 388.0 | 15M | |
| DUNAHOUSE | HUF | 1400 | -25 | -1.75 | 1400 | 1415 | 1 385 | 1425 | 7.26M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.10 | 15.30 | 15.10 | 15.30 | 7 054.7024 | |
| MASTERPLAST | HUF | 2 750.0 | -130.0 | -4.51 | 2 750.0 | 2 780.0 | 2 700.0 | 2 900.0 | 89.2M | |
| MBHJB | HUF | 700.0 | +16.0 | +2.34 | 690.0 | 700.0 | 684.0 | 700.0 | 1.47M | |
| MOL | HUF | 3 516 | -6 | -0.17 | 3 516 | 3 520 | 3 494 | 3 550 | 1 366.5M | |
| MTELEKOM | HUF | 2 185 | +125 | +6.07 | 2 185 | 2 190 | 2120 | 2 190 | 4 610.17M | |
| OPUS | HUF | 547.0 | -2.0 | -0.37 | 545.0 | 547.0 | 537.0 | 547.0 | 121.61M | |
| OTP | HUF | 39 940 | -70 | -0.17 | 39 940 | 39 970 | 39 930 | 40 370 | 6 833.12M | |
| PANNERGY | HUF | 1950 | +10 | +0.52 | 1 960 | 1 995 | 1945 | 1 995 | 1.19M | |
| RABA | HUF | 3 630 | -110 | -2.94 | 3 630 | 3 690 | 3 580 | 3 730 | 10.52M | |
| RICHTER | HUF | 11 880 | -30 | -0.25 | 11 880 | 11 890 | 11 840 | 11 930 | 790.6M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.30 | 12.50 | 12.20 | 12.50 | 81e | |
| VIENNA INSURANCE GRP. | HUF | 25 050.0000 | +150.0000 | +0.60 | 24 700.0000 | 24 900.0000 | 25e | |||
| WABERERS | HUF | 5 200 | -20 | -0.38 | 5 180 | 5 200 | 5 060 | 5 200 | 22.02M | |
| ZWACK | HUF | 35 600 | -100 | -0.28 | 35 300 | 35 500 | 35 200 | 35 600 | 2.66M |
