Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTP | 39 460 | +4.89 | |
| AKKO INVEST ORD | 242 | +4.31 | |
| RABA | 3 455 | +3.44 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 128 986.46 | +3 024.48 | +2.40 | 125 567.54 | 129 839.96 | 16.44M | ||||
| 4IG | HUF | 2 570 | -80 | -3.02 | 2 562 | 2 580 | 2 570 | 2 798 | 977.69M | |
| AKKO INVEST ORD | HUF | 242 | +10 | +4.31 | 234 | 243 | 226 | 242 | 12.33M | |
| ALTEO | HUF | 4 300 | +120 | +2.87 | 4 250 | 4 300 | 4 180 | 4 300 | 12.02M | |
| ANY | HUF | 7 210 | +110 | +1.55 | 7 210 | 7 240 | 7 160 | 7 500 | 56.93M | |
| Appeninn | HUF | 543.0 | +1.0 | +0.18 | 541.0 | 543.0 | 541.0 | 566.0 | 11.1M | |
| AUTOWALLIS | HUF | 150.0 | +0.5 | +0.33 | 150.0 | 152.0 | 148.5 | 155.0 | 19.46M | |
| BIF | HUF | 290 | +7 | +2.47 | 286 | 294 | 285 | 290 | 1.16M | |
| CIGPANNONIA | HUF | 312.0 | +2.0 | +0.65 | 308.0 | 310.0 | 305.0 | 320.0 | 20.21M | |
| DUNAHOUSE | HUF | 1220 | +10 | +0.83 | 1225 | 1245 | 1220 | 1 265 | 14.59M | |
| GSPARK | EUR | 15.20 | -0.15 | -0.98 | 15.15 | 15.20 | 15.15 | 15.40 | 32e | |
| MASTERPLAST | HUF | 2 580.0 | +80.0 | +3.20 | 2 530.0 | 2 560.0 | 2 520.0 | 2 590.0 | 3.49M | |
| MBHJB | HUF | 578.0 | +10.0 | +1.76 | 554.0 | 576.0 | 568.0 | 580.0 | 1.3M | |
| MOL | HUF | 3 974 | -46 | -1.14 | 3 976 | 3 980 | 3 880 | 4 000 | 1 375.5M | |
| MTELEKOM | HUF | 2232 | +42 | +1.92 | 2228 | 2232 | 2212 | 2246 | 1 152.95M | |
| OPUS | HUF | 430.5 | -24.5 | -5.38 | 430.5 | 436.5 | 430.0 | 468.0 | 216.22M | |
| OTP | HUF | 39 460 | +1 840 | +4.89 | 39 460 | 39 500 | 38 830 | 39 900 | 22 642.62M | |
| PANNERGY | HUF | 2050 | +50 | +2.50 | 2040 | 2050 | 2000 | 2060 | 10.7M | |
| RABA | HUF | 3 455 | +115 | +3.44 | 3 370 | 3 455 | 3 360 | 3 470 | 4.04M | |
| RICHTER | HUF | 12 570 | +360 | +2.95 | 12 550 | 12 580 | 12 350 | 12 570 | 2 097.48M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.20 | +1.56 | 13.00 | 13.20 | 12.80 | 13.10 | 0.16M | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 23 900.0000 | 24 100.0000 | 0.51M | |||
| WABERERS | HUF | 4 630 | -130 | -2.81 | 4 550 | 4 650 | 4 490 | 4 830 | 62.52M | |
| ZWACK | HUF | 35 700 | +300 | +0.85 | 35 700 | 35 800 | 35 300 | 35 800 | 20.1M |
