ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
ISHARES CORE EURO CORP BOND UCITS ET	EUN5	EUR	XETRA	120.39	-0.23	-0.19%	8 576
iShares Core EURO STOXX 50 UCITS ETF	CSSX5E	EUR	XETRA	197.86	+4.62	+2.39%	7 922
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)	EUN2	EUR	XETRA	54.07	+1.26	+2.39%	5 830
iShares Core FTSE 100 UCITS ETF (Dist)	ISF	EUR	XETRA	9.92	+0.11	+1.14%	489
iShares Core FTSE 100 UCITS ETF GBP (Acc)	SXRW	EUR	XETRA	198.90	+2.16	+1.10%	710
iShares Core Gl Aggregate Bd UCITS ETF USD Dis	SAGG	EUR	XETRA	3.88	-0.02	-0.57%	209
iShares Core Glbl Aggregate Bond EUR Hgd Acc	EUNA	EUR	XETRA	4.86	-0.03	-0.52%	2 087
iShares Core MSCI EM IMI UCITS ETF USD (Acc)	IS3N	EUR	XETRA	31.92	+0.94	+3.03%	12e
iShares Core MSCI Japan IMI UC	IJPA	EUR	XETRA	51.57	+0.37	+0.73%	1 034
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A	CSPXJ	EUR	XETRA	171.34	+4.14	+2.48%	1 304
ISHARES CORE MSCI WORLD UCITS ETF	EUNL	EUR	XETRA	95.56	+2.20	+2.36%	81e
iShares Core MSCI World UCITS ETF EUR Hgd (Dist)	IWLE	EUR	XETRA	8.31	+0.20	+2.45%	9 929
iShares Core S&P 500 UCITS ETF Acc	SXR8	EUR	XETRA	531.58	+13.88	+2.68%	29e
iShares Core UK Gilts UCITS ETF EUR Hedged (Dist)	CBUS	EUR	XETRA	4.72	-0.02	-0.32%	341
iShares Core € Govt Bond UCITS ETF EUR (Dist)	EUNH	EUR	XETRA	111.45	-0.51	-0.46%	2 249
iShares Corp Bond 1-5 yr UCITS ETF EUR (Dist)	EUNT	EUR	XETRA	107.98	+0.10	+0.09%	860
iShares DAX ESG UCITS ETF (DE)	EXIA	EUR	XETRA	7.30	+0.14	+1.98%	2 301
iShares Digital Security UCITS ETF USD (Dist)	IS4S	EUR	XETRA	8.77	+0.19	+2.15%	326
iShares Digital Security UCITS ETF USD Acc	L0CK	EUR	XETRA	7.96	+0.18	+2.37%	1 519
iShares Digitalisation UCITS ETF USD (Acc)	DGTL	EUR	XETRA	9.17	+0.22	+2.44%	670
iShares Diversified Commodity Swap UCITS ETF	EXXY	EUR	XETRA	25.12	-0.11	-0.42%	531
iShares Diversified Commodity SWAP UCITS ETF USD Acc	SXRS	EUR	XETRA	6.32	-0.02	-0.32%	1 535
ISHARES DJ EUR STXX ETF	EXSI	EUR	XETRA	55.52	+1.10	+2.02%	1 196
ISHARES DJ EUROSTOXX BANKS	EXX1	EUR	XETRA	18.57	+0.42	+2.30%	5 658
iShares DJ Eurozone Sust Screened UCITS ETF (DE)	EXXV	EUR	XETRA	19.61	+0.38	+1.97%	218
ISHARES DJ GLOBAL TITANS 50 ETF	EXI2	EUR	XETRA	74.63	+2.44	+3.27%	3 049
ISHARES DJ STOXX LARGE 200 ETF	EXSC	EUR	XETRA	55.79	+1.05	+1.92%	298
iShares Dow Jones Asia Pacific Sel Dividend 30 DE	EXXW	EUR	XETRA	23.62	+0.53	+2.27%	602
iShares Dow Jones U.S. Select Dividend (DE)	EXX5	EUR	XETRA	80.99	+0.85	+1.06%	530
iShares DowJones Industrial Avg UCITS ETF USD(Acc)	SXRU	EUR	XETRA	435.35	+8.30	+1.94%	1 021
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist	IQQ6	EUR	XETRA	20.83	+0.32	+1.54%	282
iShares eb.rexx(R) Government Germany (DE)	EXHA	EUR	XETRA	125.56	-0.35	-0.27%	214
iShares Edge MSCI EM ValueFactor UCITS ETF USD Acc	5MVL	EUR	XETRA	46.56	+1.37	+3.02%	1 057
iShares Edge MSCI Eu Min Vol ESG UCITS ETF EUR A	MVEE	EUR	XETRA	7.97	+0.09	+1.18%	65
iShares Edge MSCI Europe Min Vol UCITS ETF EUR Acc	EUN0	EUR	XETRA	67.21	+0.57	+0.86%	788
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A	MVEA	EUR	XETRA	7.28	+0.06	+0.82%	140
iShares Edge MSCI USA Mmntm Fctr UCITS ETF USD Acc	QDVA	EUR	XETRA	13.34	+0.42	+3.27%	872
iShares Edge MSCI USA QltyFactor UCITS ETF USD Acc	QDVB	EUR	XETRA	12.65	+0.30	+2.41%	275
iShares Edge MSCI USA Value Factor UCITS ETF	QDVI	EUR	XETRA	8.56	+0.17	+2.06%	525
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A	MVEW	EUR	XETRA	6.89	+0.04	+0.54%	493
iShares Edge MSCI Wld Size Factor UCITS ETF USD A	IS3T	EUR	XETRA	42.14	+0.67	+1.60%	115
iShares Edge MSCI World Min Vol UCITS ETF USD(Acc)	IQQ0	EUR	XETRA	63.63	+0.33	+0.52%	985
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)	IS3R	EUR	XETRA	73.72	+2.11	+2.95%	2 305
iShares Edge MSCI World Multifactor Ucts ETF USD	IBCZ	EUR	XETRA	10.28	+0.22	+2.23%	245
iShares Edge MSCIEuropeQltyFactorUCITS ETF EUR Acc	CEMQ	EUR	XETRA	10.65	+0.15	+1.43%	306
iShares Edge MSCIWorldQltyFactorUCITS ETF USD Acc	IS3Q	EUR	XETRA	60.76	+1.27	+2.13%	3 208
iShares Edge MSCIWorldValueFactorUCITS ETF USD Acc	IWVL	EUR	XETRA	40.96	+0.37	+0.91%	1 879
iShares Edge S&P 500 Min Vol UCITS ETF EUR	IS31	EUR	XETRA	9.67	+0.14	+1.45%	138
iShares EdgeMSCIEurMomentumFactorUCITS ETF EUR Acc	CEMR	EUR	XETRA	12.86	+0.30	+2.39%	1 361
iShares EdgeMSCIEuropeMultifactorUCITS ETF EUR Acc	IBC0	EUR	XETRA	10.19	+0.14	+1.43%	231