ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
iShares Corp Bond 0-3y ESG UCITS ETF EUR Dist	QDVL	EUR	XETRA	5.04	-	+0.06%	378
iShares Corp Bond 1-5 yr UCITS ETF EUR (Acc)	IE1A	EUR	XETRA	5.37	-	-0.02%	505
iShares Corp Bond ESG UCITS ETF EUR Dist	OM3F	EUR	XETRA	4.79	-0.01	-0.22%	716
iShares Corp Bond Financials UCITS ETF EUR Dist	IS3B	EUR	XETRA	101.23	+0.08	+0.07%	83
iShares Covered Bond UCITS ETF EUR (Dist)	IUS6	EUR	XETRA	143.17	-0.23	-0.16%	386
iShares Govt Bd 20yr Target Dur UCITS ETF EUR D	IS05	EUR	XETRA	3.54	-0.05	-1.26%	254
iShares Govt Bond 1-3yr UCITS ETF EUR Dist	IBCA	EUR	XETRA	142.34	-0.01	-	1 722
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)	IBCN	EUR	XETRA	164.12	-0.30	-0.18%	360
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)	EUN9	EUR	XETRA	146.28	-0.54	-0.36%	63
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)	IBCM	EUR	XETRA	190.26	-1.04	-0.54%	363
iShares Govt Bond Climate UCITS ETF EUR (Acc)	SECA	EUR	XETRA	4.37	-0.01	-0.30%	1 442
iShares Govt Bond Climate UCITS ETF EUR (Dist)	SECD	EUR	XETRA	4.16	-0.02	-0.41%	1
iShares HighYield CorpBond ESG UCITS ETF EUR Acc	AYE2	EUR	XETRA	5.59	+0.02	+0.43%	904
iShares Ultrashort Bond ESG UCITS ETF EUR D	EUED	EUR	XETRA	5.08	-	+0.03%	458
iShares Ultrashort Bond UCITS ETF EUR (Dist)	IS3M	EUR	XETRA	102.15	+0.07	+0.07%	3 381
iShares $ Corp Bond 0-3yr ESG UCITS ETF EUR H Acc	IU0E	EUR	XETRA	5.30	-0.01	-0.12%	71
iShares $ Corp Bond 0-3yr ESG UCITS ETF USD Dist	SNAV	EUR	XETRA	4.47	-0.02	-0.43%	28
iShares $ Corp Bond ESG UCITS ETF USD Acc	5UOA	EUR	XETRA	4.38	-0.04	-0.90%	50
iShares $ Corp Bond UCITS ETF USD Dist	LQDA	EUR	XETRA	88.41	-0.97	-1.09%	548
iShares $ Development Bank Bonds UCITS ETF EUR H A	UEEG	EUR	XETRA	4.65	-0.02	-0.50%	91
iShares $ Development Bank Bonds UCITS ETF USD Acc	36BD	EUR	XETRA	4.66	-0.03	-0.70%	53
iShares $ Floating Rate Bd UCITS ETF EUR Hgd Dist	SXRR	EUR	XETRA	4.41	+0.01	+0.12%	-
iShares $ High Yield Corp Bd ESG UCITS ETF EUR H A	UEEF	EUR	XETRA	5.44	+0.01	+0.17%	330
iShares $ High Yield Corp Bond UCITS ETF USD D	IS0R	EUR	XETRA	84.07	+0.01	+0.01%	507
iShares $ TIPS 0-5 UCITS ETF USD	SXRH	EUR	XETRA	4.50	-0.03	-0.59%	463
iShares $ TIPS UCITS ETF EUR Hedged (Acc)	IBC5	EUR	XETRA	5.29	-0.05	-0.93%	300
iShares $ TIPS UCITS ETF USD (Acc)	IUST	EUR	XETRA	217.40	-1.94	-0.88%	756
iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd Acc	2B7S	EUR	XETRA	5.01	-0.02	-0.43%	478
iShares $ Treasury Bd 7-10y UCITS ETF EUR Hdg Dist	IBB1	EUR	XETRA	4.06	-0.04	-0.90%	1 453
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist	IUSM	EUR	XETRA	153.91	-1.76	-1.13%	688
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)	IBTS	EUR	XETRA	112.97	-0.41	-0.36%	1 182
iShares $ Treasury Bond 20+yr UCITS ETF EUR H D	DTLE	EUR	XETRA	2.96	-0.05	-1.69%	999
iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)	IS04	EUR	XETRA	2.89	-0.06	-2.12%	1 406
iShares $ Treasury Bond UCITS ETF USD Dist	SNA2	EUR	XETRA	3.79	-0.02	-0.48%	34
iShares $ Ultrashort Bond UCITS ETF USD Dist	IS3L	EUR	XETRA	89.30	-0.20	-0.23%	48
iShares Ageing Population UCITS ETF USD (Acc)	AGED	EUR	XETRA	7.02	+0.13	+1.81%	330
iShares AI Adopters & Applications UCITS ETF USD (Acc)	AIAA	EUR	XETRA	4.42	+0.11	+2.54%	401
iShares AI Infrastructure UCITS ETF USD (Acc)	AIFS	EUR	XETRA	4.23	+0.18	+4.33%	109
iShares AI Innovation Active UCITS ETF USD (Acc)	IART	EUR	XETRA	3.74	+0.22	+6.16%	100
iShares Asia Property Yield UCITS ETF USD Acc	AYEP	EUR	XETRA	4.32	+0.06	+1.47%	7
iShares ATX (DE)	EXXX	EUR	XETRA	44.43	+0.41	+0.93%	32
iShares Automation & Robotics UCITS ETF USD (Dist)	2B7F	EUR	XETRA	7.93	+0.23	+3.00%	63
ISHARES BAS RES 600 UCITS (DE) ETF	EXV6	EUR	XETRA	48.44	+1.19	+2.52%	481
iShares Blockchain Technology UCITS ETF USD (Acc)	CBUT	EUR	XETRA	9.05	+0.72	+8.65%	468
iShares Broad EUR HighYieldCorporateBond USD UCITS ETF	EH1Y	EUR	XETRA	4.94	+0.02	+0.45%	105
ISHARES CON&MAT ETF	EXV8	EUR	XETRA	82.79	+2.11	+2.62%	3 484
iShares Conservative Portfolio UCITS ETF EUR A	MACV	EUR	XETRA	5.02	+0.02	+0.34%	9
iShares Copper Miners UCITS ETF USD (Acc)	CEBS	EUR	XETRA	4.64	+0.13	+2.77%	193
iShares Core DAX UCITS ETF (DE) EUR (Dist)	EXIC	EUR	XETRA	6.77	+0.18	+2.67%	1 230
iShares Core DAX UCITS ETF(Acc)	EXS1	EUR	XETRA	191.50	+4.68	+2.51%	28e