ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
iShares Metaverse UCITS ETF USD (Acc)	CBUV	EUR	XETRA	8.13	+0.27	+3.41%	142
iShares Moderate Portfolio UCITS ETF EUR Acc	MODR	EUR	XETRA	5.87	+0.06	+1.00%	40
ISHARES MSCI ACWI UCITS ETF	ISAC	EUR	XETRA	79.28	+1.90	+2.46%	13e
iShares MSCI Australia UCITS ETF USD (Acc)	IBC6	EUR	XETRA	46.14	+1.18	+2.62%	224
iShares MSCI Brazil UCITS ETF USD (Dist)	IQQB	EUR	XETRA	19.29	+0.15	+0.76%	360
iShares MSCI Canada UCITS ETF USD (Acc)	SXR2	EUR	XETRA	191.78	+2.12	+1.12%	267
iShares MSCI China A UCITS ETF USD (Acc)	36BZ	EUR	XETRA	3.99	+0.08	+2.05%	2 001
iShares MSCI China Tech UCITS ETF USD (Acc)	CBUK	EUR	XETRA	3.82	+0.15	+4.19%	1 086
iShares MSCI China UCITS ETF USD Acc	ICGA	EUR	XETRA	4.68	+0.15	+3.36%	4 692
iShares MSCI EM Asia UCITS ETF USD (Acc)	CEBL	EUR	XETRA	165.84	+5.94	+3.71%	2 027
iShares MSCI EM Consumer Growth UCITS ETF USD Acc	CEMG	EUR	XETRA	31.85	+0.85	+2.73%	47
iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc)	EDM2	EUR	XETRA	5.47	+0.17	+3.25%	1 621
iShares MSCI EM ex-China UCITS ETF USD Acc	84X0	EUR	XETRA	4.75	+0.13	+2.85%	1 121
iShares MSCI EM IMI ESG Screened UCITS ETF USD A	AYEM	EUR	XETRA	6.14	+0.18	+3.02%	1 339
iShares MSCI EM Latin America UCITS ETF USD (Dist)	IUSC	EUR	XETRA	13.42	+0.03	+0.25%	223
iShares MSCI EM SRI UCITS ETF USD (Acc)	QDVS	EUR	XETRA	6.77	+0.22	+3.41%	3 724
ISHARES MSCI EM UCITS ETF	EUNM	EUR	XETRA	36.85	+1.07	+2.98%	5 035
iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Acc)	EDM4	EUR	XETRA	8.37	+0.17	+2.06%	336
iShares MSCI EMU ESG Screened UCITS ETF EUR Acc	SLMA	EUR	XETRA	9.01	+0.20	+2.25%	260
iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)	IS3G	EUR	XETRA	62.33	+1.42	+2.33%	54
iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)	IS3H	EUR	XETRA	61.09	+1.14	+1.90%	213
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)	SXRJ	EUR	XETRA	297.70	+4.90	+1.67%	1 738
iShares MSCI EMU UCITS ETF EUR (Acc)	SXR7	EUR	XETRA	193.78	+4.16	+2.19%	1 182
iShares MSCI Eu Cnsmr Dscrtnr Sctr UCITS ETF EUR A	ESIC	EUR	XETRA	6.18	+0.13	+2.15%	223
iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A	ESIS	EUR	XETRA	5.87	+0.04	+0.63%	145
iShares MSCI Eu Financials Sector UCITS ETF EUR A	ESIF	EUR	XETRA	11.78	+0.19	+1.62%	412
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A	ESIT	EUR	XETRA	7.47	+0.23	+3.19%	168
iShares MSCI Europe Energy Sector UCITS ETF EUR A	ESIE	EUR	XETRA	9.52	+0.04	+0.41%	136
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc	EDM6	EUR	XETRA	7.89	+0.13	+1.61%	750
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc	SLMC	EUR	XETRA	8.90	+0.16	+1.83%	2 454
iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A	ESIH	EUR	XETRA	6.57	+0.09	+1.42%	853
iShares MSCI Europe Qlty Div ESG UCITS ETF EUR D	QDVX	EUR	XETRA	6.41	+0.08	+1.31%	1 798
iShares MSCI Europe SRI UCITS ETF EUR (Dist)	36B3	EUR	XETRA	7.53	+0.14	+1.87%	286
ISHARES MSCI EUROPE UCITS ETF	EUNK	EUR	XETRA	83.93	+1.40	+1.70%	8 767
iShares MSCI France UCITS ETF EUR (Acc)	IS3U	EUR	XETRA	58.23	+1.24	+2.18%	784
iShares MSCI Global Semiconductors UCITS ETF USD A	SEC0	EUR	XETRA	5.79	+0.27	+4.83%	969
iShares MSCI India UCITS ETF USD Acc	QDV5	EUR	XETRA	8.50	+0.09	+1.11%	4 807
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc	EDMJ	EUR	XETRA	6.38	+0.06	+0.87%	3 674
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dis	EMNJ	EUR	XETRA	5.83	+0.06	+1.09%	299
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	IBCG	EUR	XETRA	91.83	+1.52	+1.68%	251
iShares MSCI Japan Small Cap UCITS ETF USD (Dist)	IUS4	EUR	XETRA	39.41	-0.02	-0.05%	378
iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)	QDVN	EUR	XETRA	11.64	+0.21	+1.80%	194
iShares MSCI Mexico Capped UCITS ETF USD (Acc)	CEBG	EUR	XETRA	136.78	-1.34	-0.97%	196
iShares MSCI Pac ex-Jpn ESG Enhcd UCITS ETF USD A	APJX	EUR	XETRA	4.94	+0.14	+2.99%	214
ISHARES MSCI POLAND UCITS USD ETF	IBCJ	EUR	XETRA	23.44	+0.43	+1.85%	771
iShares MSCI Saudi Arabia Capped UCITS ETF USD A	IUSS	EUR	XETRA	5.56	-0.02	-0.29%	312
iShares MSCI South Africa UCITS ETF USD (Acc)	IBC4	EUR	XETRA	35.86	+0.37	+1.04%	113
iShares MSCI Taiwan UCITS ETF USD (Dist)	ITWN	EUR	XETRA	78.50	+5.76	+7.92%	2 054
iShares MSCI USA ESG Enhanced UCITS ETF EUR Hgd A	CBUC	EUR	XETRA	5.90	+0.17	+3.02%	806
iShares MSCI USA ESG Enhanced UCITS ETF USD (Acc)	EDMU	EUR	XETRA	9.01	+0.24	+2.69%	29e