ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
iShares EdgeMSCIEuropeValueFactorUCITS ETF EUR Acc	CEMS	EUR	XETRA	9.71	+0.12	+1.24%	1 001
iShares El Vehicles and DrivTech UCITS ETF USD Acc	IEVD	EUR	XETRA	6.28	+0.21	+3.48%	352
iShares EM Infrastructure UCITS ETF USD (Dist)	IUS8	EUR	XETRA	13.65	+0.15	+1.14%	41
iShares Emerging Asia Local Gvt Bd UCITS ETF USD D	IS0S	EUR	XETRA	79.16	+0.85	+1.08%	3
iShares Essential Metals Producers UCITS ETF USD (Acc)	CEBT	EUR	XETRA	4.16	+0.11	+2.70%	15
iShares Euro Aggregate Bond UCITS ETF	EUN4DE	EUR	XETRA	109.26	-0.45	-0.41%	641
ISHARES EURO HIGH YLD BND UCITS ETF	EUNW	EUR	XETRA	92.35	+0.42	+0.46%	858
iShares EURO STOXX Mid UCITS ETF EUR (Dist)	IQQM	EUR	XETRA	73.92	+1.02	+1.40%	127
iShares EURO STOXX Select Dividend 30 UCITS ETF DE	EXSG	EUR	XETRA	18.86	+0.22	+1.18%	918
iShares EURO STOXX Small UCITS ETF EUR (Dist)	IQQS	EUR	XETRA	44.53	+0.79	+1.81%	96
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D	IQQG	EUR	XETRA	61.31	+1.64	+2.75%	143
iShares European Property Yield UCITS ETF EUR Acc	IPRE	EUR	XETRA	4.73	+0.06	+1.24%	759
iShares European Property Yield UCITS ETF EUR Dist	IPRP	EUR	XETRA	31.05	+0.39	+1.26%	541
iShares Fallen Angels HY Corp Bd UCITS ETF EUR H D	IBC7	EUR	XETRA	4.60	+0.02	+0.33%	53
ISHARES FTSE/XINHUA CHINA	FXC	EUR	XETRA	87.32	+2.64	+3.12%	807
iShares Germany Govt Bond UCITS ETF EUR (Dist)	IS0L	EUR	XETRA	122.48	-0.70	-0.56%	194
iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Acc	IS3V	EUR	XETRA	4.47	-0.03	-0.75%	97
iShares Global AAA-AA Govt Bd UCITS ETF USD D	IS0Z	EUR	XETRA	70.16	-0.31	-0.43%	20
ISHARES GLOBAL CLEAN ENERGY UCIT ETF	IQQH	EUR	XETRA	5.98	+0.01	+0.15%	1 533
iShares Global Clean Energy UCITS ETF USD (Acc)	Q8Y0	EUR	XETRA	15.15	+0.09	+0.58%	134
iShares Global Corp Bond EUR Hedged UCITS ETF D	IBCQ	EUR	XETRA	84.90	-0.49	-0.57%	466
iShares Global Corp Bond UCITS ETF EUR Hgd Dist	36B7	EUR	XETRA	4.22	-0.02	-0.46%	97
iShares Global Corp Bond UCITS ETF USD (Dist)	IS0X	EUR	XETRA	77.73	-0.57	-0.73%	219
iShares Global Govt Bond UCITS ETF USD (Dist)	EUN3	EUR	XETRA	80.63	-0.66	-0.81%	151
iShares Global HY Corp Bond UCITS ETF EUR Hgd Dist	HYLE	EUR	XETRA	4.34	+0.01	+0.18%	74
iShares Global HY Corp Bond UCITS ETF USD Dist	IBC9	EUR	XETRA	77.79	+0.12	+0.15%	2 970
iShares Global Inf Linked Gov	SGIL	EUR	XETRA	140.47	-1.00	-0.71%	63
iShares Global Timber&Forestry UCITS ETF USD(Dist)	IUSB	EUR	XETRA	22.06	+0.04	+0.18%	73
iShares Global Water UCITS ETF	IH2O	EUR	XETRA	61.84	+0.46	+0.75%	986
iShares Gold Producers UCITS E	IS0E	EUR	XETRA	19.21	-0.51	-2.61%	1 628
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)	IBCL	EUR	XETRA	173.94	-1.94	-1.10%	156
iShares Healthcare Innovation UCITS ETF USD (Acc)	2B78	EUR	XETRA	6.61	+0.10	+1.55%	388
iShares iBond Dec 2025 Term Corp UCITS ETF EUR A	IB25	EUR	XETRA	5.35	-	+0.02%	459
iShares iBond Dec 2025 Term $ Corp UCITS ETF USD A	CEBF	EUR	XETRA	96.82	+0.02	+0.02%	1
iShares iBond Dec 2025 Term $ Trsy UCITS ETF USD A	CEBI	EUR	XETRA	95.58	-0.26	-0.27%	4
iShares iBond Dec 2026 Term $ Corp UCITS ETF USD A	D26A	EUR	XETRA	96.90	-0.39	-0.40%	13
iShares iBond Dec 2027 Term Corp UCITS ETF EUR A	IB27	EUR	XETRA	5.50	-	+0.04%	205
iShares iBond Dec 2027 Term $ Corp UCITS ETF USD A	CEBK	EUR	XETRA	97.93	-0.43	-0.44%	29
iShares iBond Dec 2028 Term $ Corp UCITS ETF USD A	CBU5	EUR	XETRA	98.11	-0.31	-0.31%	16
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF	CEBE	EUR	XETRA	5.421	-0.006	-0.11%	852
iSHARES iBOXX EUR LIQ C ETF-IBCX	IBCX	EUR	XETRA	125.27	-0.06	-0.05%	214
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)	IBCI	EUR	XETRA	228.94	-0.59	-0.26%	165
iShares Italy Govt Bond UCITS ETF EUR (Dist)	IS0M	EUR	XETRA	152.80	-0.51	-0.33%	807
iShares J.P. Morgan $ EM Bd UCITS ETF EUR Hgd Acc	3SUD	EUR	XETRA	4.78	-0.02	-0.47%	306
iShares J.P. Morgan $ EM Bond EUR Hgd UCITS ETF D	IS3C	EUR	XETRA	65.75	-0.20	-0.30%	1 810
iShares J.P. Morgan $ EM Corp Bd UCITS ETF USD D	IS0Q	EUR	XETRA	79.17	-0.29	-0.37%	43
iShares JP Morgan $ EM Bond UCITS ETF USD Acc	IS02	EUR	XETRA	5.11	-0.03	-0.65%	39
iShares JPM ESG $ EM Bond UCITS ETF EUR Hgd Acc	SLMG	EUR	XETRA	4.54	-0.01	-0.21%	1 759
iShares JPM ESG $ EM Bond UCITS ETF USD Dis	36B1	EUR	XETRA	3.76	-0.02	-0.51%	85
ISHARES MDAX UCITS (DE) ETF	EXS3	EUR	XETRA	240.40	+4.40	+1.86%	4 900