ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
-3X SHORT TSLA ETF	TS3S	EUR	XETRA	0.2130	-0.0121	-5.38%	103
21 SHARES POLKAD ETP	ADOT	EUR	XETRA	1.83	+0.04	+2.38%	26
21Shares Binance BNB ETP	ABNB	EUR	XETRA	36.10	+0.18	+0.50%	17
21Shares Bitcoin Cash ETP	ABCH	EUR	XETRA	13.57	+0.28	+2.11%	54
21Shares Bitcoin Core ETP	21BC	EUR	XETRA	20.33	+0.51	+2.56%	619
21Shares Bitcoin ETP	ABTC	EUR	XETRA	28.66	+0.76	+2.73%	2 612
21SHARES CARDANO ETP	ADAA	EUR	XETRA	11.57	+0.45	+4.00%	56
21Shares Chainlink ETP	21XL	EUR	XETRA	13.59	+0.47	+3.57%	12
21Shares Crypto Basket Index ETP	HODL	EUR	XETRA	14.21	+0.30	+2.18%	141
21Shares Ethereum Core ETP	USLH	EUR	XETRA	5.56	-0.04	-0.73%	1
21Shares Ethereum ETP	AETH	EUR	XETRA	17.80	+0.57	+3.33%	350
21Shares Polygon ETP	POLY	EUR	XETRA	2.39	+0.05	+2.32%	6
21Shares Ripple (XRP) ETP USD iNAV	XRP	EUR		31.04	-0.02	-0.06%	-
21Shares Ripple XRP ETP	AXRP	EUR	XETRA	54.42	+1.13	+2.12%	731
21Shares Short Bitcoin ETP	SBTC	EUR	XETRA	0.15	-	+0.67%	428
21Shares Solana (SOL) ETP	ASOL	EUR	XETRA	86.33	+4.33	+5.27%	412
21Shares Stellar ETP	XLME	EUR	XETRA	11.41	+0.16	+1.39%	45
21Shares Tezos ETP	AXTZ	EUR	XETRA	2.93	+0.08	+2.70%	-
Alerian Midstream Energy Dividend UCITS ETF Dis	JMLP	EUR	XETRA	14.37	-0.02	-0.15%	27
Am SP500 Climate Net Zero Amb ETF	ZPA7	EUR	XETRA	33.21	+0.70	+2.15%	138
AMU.ETF ICAV-PRIME GLBL ETF	MWOL	EUR	XETRA	32.71	+0.60	+1.87%	640
Amundi CAC 40 UCITS ETF DR - EUR (C)	GC40	EUR	XETRA	133.68	+2.64	+2.01%	253
Amundi DAX III UCITS ETF Acc	LYY7	EUR	XETRA	210.70	+4.55	+2.21%	1 743
Amundi ETF Govies 0-6 M Euro InGrd UCITS ETF DR C	18M1	EUR	XETRA	123.89	-0.01	-0.01%	677
Amundi ETF Stoxx Europe 50 UCITS ETF C/D	AE50	EUR	XETRA	121.04	+1.58	+1.32%	1 186
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc	A4H7	EUR	XETRA	53.97	-0.02	-0.04%	411
Amundi EUR Corporate Bond UCITS ETF DR EUR (C)	PRAC	EUR	XETRA	19.71	-0.02	-0.12%	71
Amundi Euro Gov Inflation-Linked Bond UCITS ETF A	LYQ7	EUR	XETRA	166.09	-	-	190
Amundi Euro Government Bond 1-3Y UCITS ETF Acc	LYQ2	EUR	XETRA	126.66	-0.11	-0.08%	690
Amundi Euro Government Bond 10-15Y UCITS ETF Acc	LYQ6	EUR	XETRA	199.50	-0.75	-0.37%	98
Amundi Euro Government Bond 10-15Y UCITS ETF Acc	LYQ6	HUF	BÉT	81 170.0000	+520.0000	-	9.17M
Amundi Euro Government Bond 15+Y UCITS ETF Acc	LYXF	EUR	XETRA	180.29	-1.26	-0.69%	283
Amundi Euro Government Bond 3-5Y UCITS ETF Acc	LYQ3	EUR	XETRA	151.37	-0.19	-0.12%	174
Amundi Euro Government Bond 7-10Y UCITS ETF Acc	MTD	EUR	XETRA	168.63	-0.40	-0.24%	288
Amundi Euro High Yield Bd ESG UCITS ETF DR EC	AHYE	EUR	XETRA	254.42	+0.98	+0.39%	2
Amundi Euro Stoxx 50 - UCITS ETF DR - EUR (C)	V50A	EUR	XETRA	135.44	+2.40	+1.80%	1 996
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc	LYMZ	EUR	XETRA	58.86	+2.18	+3.85%	1 976
Amundi Float Rate USD Corp ESG UCITS ETF DR USD A	FRNU	EUR	XETRA	114.18	-0.28	-0.24%	21
Amundi FTSE Epra Europe Real Estate UCITS ETF (D)	LEEU	EUR	XETRA	30.63	+0.19	+0.62%	11
Amundi FTSE EPRA Europe Real Estate UCITS ETF-E(C)	REAL	EUR	XETRA	293.25	+3.80	+1.30%	15
Amundi Global AGG SRI UCITS ETF DR A	8OUU	EUR	XETRA	42.07	-0.22	-0.52%	-
Amundi Global BioEnergy ESG Scrnd UCITS ETF EUR Ac	WDNR	EUR	XETRA	302.85	+3.65	+1.22%	51
Amundi Global Hydrogen ESG Screened UCITS ETF EUR	AMEE	EUR	XETRA	441.70	+6.45	+1.48%	402
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-EC	KX1G	EUR	XETRA	231.02	-0.65	-0.28%	97
Amundi IBEX 35 UCITS ETF - Acc	AMES	EUR	XETRA	332.20	+2.20	+0.67%	187
AMUNDI IG115 ETF	18MW	EUR	XETRA	245.79	-1.07	-0.44%	20
Amundi Index Breakeven Inflation USD 10Y ETF DR A	AFI1	EUR	XETRA	56.84	+0.11	+0.19%	358
Amundi Index Euro Corp SRI - UCITS ETF DR C	A4H8	EUR	XETRA	52.93	-0.02	-0.03%	79
Amundi Index Euro Corp SRI - UCTS ETF DR D	DECR	EUR	XETRA	46.71	-	+0.01%	61
Amundi Index FTSE EPRA NAREIT Global UCTS ETF DR D	10AJ	EUR	XETRA	50.94	+0.92	+1.84%	64