ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)	OM3L	EUR	XETRA	8.78	+0.23	+2.70%	884
iShares MSCI USA ESG Screened UCITS ETF USD Acc	SGAS	EUR	XETRA	10.21	+0.29	+2.93%	4 755
iShares MSCI USA Quality Dividend UCITS ETF USD Dist	QDVD	EUR	XETRA	43.59	+0.79	+1.85%	382
iShares MSCI USA Small Cap UCITS ETF USD (Acc)	SXRG	EUR	XETRA	429.25	+11.35	+2.72%	756
iShares MSCI USA SRI UCITS ETF USD (Acc)	QDVR	EUR	XETRA	13.54	+0.39	+2.96%	1 370
iShares MSCI USA UCITS ETF USD (Acc)	SXR4	EUR	XETRA	511.94	+13.14	+2.63%	459
iShares MSCI Wld Con Dis Sector ESG UCITS ETF USDD	36BB	EUR	XETRA	6.98	+0.14	+2.03%	147
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD	AYEW	EUR	XETRA	11.52	+0.44	+3.97%	2 537
iShares MSCI Wld Sm Cap ESG Enhcd UCITS ETF USD A	CBUG	EUR	XETRA	4.45	+0.10	+2.25%	88
iShares MSCI World Energy Sector UCITS ETF USD Dis	5MVW	EUR	XETRA	5.77	+0.01	+0.24%	183
iShares MSCI World ESG Enhanced UCITS ETF USD Acc	EDMW	EUR	XETRA	8.18	+0.19	+2.33%	2 931
iShares MSCI World ESG Screened UCITS ETF USD Acc	SAWD	EUR	XETRA	8.96	+0.23	+2.65%	3 178
iShares MSCI World EUR Hedged UCITS ETF (Acc)	IWDE	EUR	XETRA	90.48	+2.12	+2.39%	1 022
iShares MSCI World ex-USA UCITS ETF USD Acc	IXUA	EUR	XETRA	4.83	+0.09	+1.80%	914
iShares MSCI World QualityDiv UCITS ETF USD Dist	QDVW	EUR	XETRA	6.33	+0.08	+1.23%	933
iShares MSCI World Small Cap UCITS ETF USD Acc	IUSN	EUR	XETRA	6.55	+0.13	+1.98%	4 321
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	EUR	XETRA	10.81	+0.28	+2.66%	6 396
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist	CBUF	EUR	XETRA	6.25	-0.02	-0.33%	1 028
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc	WPAB	EUR	XETRA	5.75	+0.16	+2.79%	36
iShares NASDAQ 100 UCITS ETF USD (Acc)	SXRV	EUR	XETRA	1 012.40	+35.80	+3.67%	12e
iShares NASDAQ 100 UCITS EUR Hgd Acc ETF	NQSE	EUR	XETRA	11.95	+0.44	+3.82%	3 585
iShares Nasdaq US Biotechnology ETF USD Acc	2B70	EUR	XETRA	5.46	+0.06	+1.04%	767
iShares NASDAQ-100 (DE)	EXXT	EUR	XETRA	171.96	+5.96	+3.59%	7 986
ISHARES NIKKEI 225 ETF	SXRZ	EUR	XETRA	228.15	+3.55	+1.58%	385
iShares Oil & Gas Exploration	IS0D	EUR	XETRA	20.98	+0.12	+0.55%	313
ISHARES OIL&GAS UCITS (DE) ETF	EXH1	EUR	XETRA	33.27	+0.41	+1.23%	1 578
Ishares Physical Gold ETC	IGLN	EUR	XETRA	55.70	-0.98	-1.72%	5 296
Ishares Physical Gold ETC	IGLN	EUR	XETRA		-	-	-
ISHARES PLC MSCI KOREA INDEX	IKOR	EUR	XETRA	35.30	+0.99	+2.87%	364
ISHARES PLC-MSCI EMERGING MKTS	IEEM	EUR	XETRA	39.22	+1.12	+2.95%	1 677
iShares Refinitiv Inclsn and Dvrst UCITS ETF USD A	OPEN	EUR	XETRA	7.71	+0.13	+1.69%	46
iShares S&P 500 Communication Sector USD Acc	IU5C	EUR	XETRA	9.93	+0.34	+3.59%	271
iShares S&P 500 Cons Staples Sec UCITS ETF USD Acc	2B7D	EUR	XETRA	8.36	-	+0.04%	868
iShares S&P 500 Consumer Discretionary Sector UCITS ETF	ICDU	EUR	XETRA	12.22	+0.31	+2.60%	616
iShares S&P 500 Energy Sector UCITS ETF USD (Acc)	QDVF	EUR	XETRA	7.32	+0.02	+0.25%	1 650
iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)	CBUM	EUR	XETRA	6.59	+0.20	+3.12%	162
iShares S&P 500 ESG UCITS ETF USD (Acc)	ZA30	EUR	XETRA	6.23	+0.18	+2.93%	89
iShares S&P 500 EUR Hedged UCITS ETF (Acc)	IBCF	EUR	XETRA	118.51	+3.15	+2.73%	2 318
iShares S&P 500 Financials Sector UCITS ETF	IUFS	EUR	XETRA	12.73	+0.30	+2.43%	813
iShares S&P 500 Industrials Sector UCITS ETF	2B7C	EUR	XETRA	9.89	+0.30	+3.13%	194
iShares S&P 500 Inf Tech Sector UCITS ETF USD Acc	IUIT	EUR	XETRA	27.30	+1.16	+4.42%	19e
iShares S&P 500 Materials Sector UCITS ETF USD Acc	2B7B	EUR	XETRA	8.18	+0.10	+1.21%	73
ISHARES S&P 500 MIN VOL UCITS ETF	IBCK	EUR	XETRA	87.02	+0.38	+0.44%	598
ISHARES S&P 500 MIN VOL UCITS ETF	IBCK	EUR	XETRA	87.57	+1.17	+1.35%	148
iShares S&P 500 ParisAlign Climate UCITS ETF USD A	UQAB	EUR	XETRA	6.29	+0.17	+2.76%	979
iShares S&P 500 Swap UCITS ETF USD (Acc)	I500	EUR	XETRA	8.26	+0.23	+2.82%	6 022
iShares S&P 500 UCITS ETF USD (Dist)	IUSA	EUR	XETRA	49.78	+1.31	+2.70%	6 868
iShares S&P 500 Utilities Sect	2B7A	EUR	XETRA	8.49	+0.10	+1.20%	243
iShares S&P Small Cap 600 UCITS ETF USD (Dist)	IUS3	EUR	XETRA	73.32	+1.93	+2.70%	1 163
iShares S&P US Banks UCITS ETF USD Acc	IUS2	EUR	XETRA	5.26	+0.19	+3.79%	2 001