ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
iShares S&P500 HealthCareSector UCITS ETF USD(Acc)	QDVG	EUR	XETRA	9.62	-0.13	-1.29%	753
iShares Smart City Infrastructure UCITS ETF USDAcc	AYEU	EUR	XETRA	7.08	+0.17	+2.49%	287
iShares Smart City Infrastructure UCITS ETF USDDis	AYEV	EUR	XETRA	6.69	+0.15	+2.35%	52
ISHARES SMI ETF	EXI1	EUR	XETRA	148.98	+1.80	+1.22%	1 594
iShares Spain Govt Bond UCITS ETF EUR (Dist)	IS0P	EUR	XETRA	152.96	-0.68	-0.44%	601
iShares STOXX Europe 600 Automobiles & Parts UCITS (DE) ETF	EXV5	EUR	XETRA	47.89	+0.78	+1.64%	471
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	EXV7	EUR	XETRA	125.54	+2.10	+1.70%	46
iShares STOXX Europe 600 Financial Services UCITS (DE) ETF	EXH2	EUR	XETRA	85.51	+1.44	+1.71%	25
iShares STOXX Europe 600 Food & Beverage (DE)	EXH3	EUR	XETRA	68.76	+0.53	+0.78%	1 128
iShares STOXX Europe 600 Health Care UCITS (DE) ETF	EXV4	EUR	XETRA	107.44	+1.98	+1.88%	668
iShares STOXX Europe 600 Insurance UCITS (DE) ETF	EXH5	EUR	XETRA	48.81	+0.64	+1.33%	1 767
iShares STOXX Europe 600 Retail UCITS ETF (DE)	EXH8	EUR	XETRA	42.30	+0.39	+0.93%	3
iShares STOXX Europe 600 Technology UCITS ETF (DE)	EXV3	EUR	XETRA	76.79	+2.62	+3.53%	3 369
iShares STOXX Europe 600 Telecommunications UCITS (DE) ETF	EXV2	EUR	XETRA	24.52	+0.06	+0.25%	204
iShares STOXX Europe 600 Travel & Leisure (DE)	EXV9	EUR	XETRA	22.00	+0.85	+4.02%	437
iShares STOXX Europe 600 Utilities UCITS ETF (DE)	EXH9	EUR	XETRA	44.80	-0.37	-0.82%	1 917
iShares STOXX Europe Select Dividend 30 (DE)	EXSH	EUR	XETRA	19.70	+0.23	+1.19%	912
iShares STOXX Global Select Dividend 100 (DE)	ISPA	EUR	XETRA	29.52	+0.31	+1.04%	3 225
ISHARES STOXX MID 200 ETF	EXSD	EUR	XETRA	56.07	+0.89	+1.61%	661
ISHARES TECDAX ETF	EXS2	EUR	XETRA	32.86	+0.81	+2.51%	1 122
iShares US Aggregate Bond UCITS ETF USD (Dist)	EUNX	EUR	XETRA	82.83	-0.69	-0.83%	262
iShares US Mortgage Backed Sec UCITS ETF USD D	QDVP	EUR	XETRA	3.64	-0.03	-0.93%	1
iShares US Property Yield UCITS ETF USD (Dist)	IQQ7	EUR	XETRA	25.97	+0.50	+1.96%	96
iShares World Equity Enhanced Active UCITS ETF USD (Acc)	WOEE	EUR	XETRA	4.69	+0.11	+2.40%	191
iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist)	IS06	EUR	XETRA	4.86	-0.01	-0.12%	274
iShares € Govt Bond 0-1yr UCITS ETF EUR D	EUN6	EUR	XETRA	99.39	+0.03	+0.03%	525
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)	EUN8	EUR	XETRA	150.66	-1.02	-0.67%	338
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)	SXRQ	EUR	XETRA	151.89	-0.85	-0.56%	788
iShares € Green Bond UCITS ETF EUR (Dist)	GRON	EUR	XETRA	4.06	-0.01	-0.23%	18
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR D	EUNS	EUR	XETRA	107.12	-0.04	-0.04%	395
iShs Crp Bd ESG Paris-Algnd Clmt UCITS ETF EUR D	CBUJ	EUR	XETRA	5.02	-	-0.06%	194
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D	IS0Y	EUR	XETRA	98.52	+0.10	+0.10%	53
iShs Digital Entertnmnt and Eductn UCITS ETF USD A	CBUN	EUR	XETRA	8.77	+0.35	+4.09%	81
iShs V-iBds Dec 2028 Term EO CReg.Shs () EUR Dis. oN	IVOA	EUR	XETRA	5.55	-	-0.06%	903
iShs € Crp Bd ESG Paris-Algnd Clmt UCITS ETF EUR A	IPAB	EUR	XETRA	5.46	-0.01	-0.12%	1
JPM ACAsPcexJpnRsrchEhd Idx Eq ESG UCITS ETF USD A	JREA	EUR	XETRA	21.81	+0.78	+3.68%	4
JPM Active Glbl Aggrgte Bd UCITS ETF - USD (acc)	JAGA	EUR	XETRA	9.97	-0.03	-0.31%	121
JPM BetaBuilders US Treasury Bd 0-1 yr ETF USD A	BBLL	EUR	XETRA	101.27	-0.27	-0.26%	21
JPM BetaBuilders US Treasury Bd 1-3 yr ETF USD A	JA13	EUR	XETRA	99.93	-0.60	-0.60%	51
JPM Climate Change Solutions UCITS ETF - USD (acc)	T3MP	EUR	XETRA	29.06	+0.87	+3.09%	3
JPM EUR Ultra-Short Income UCITS ETF - EUR (acc)	JEST	EUR	XETRA	107.27	+0.03	+0.02%	843
JPM EURCorpBd RschEnhcd Idx ESG UCITS ETF EUR A	JREB	EUR	XETRA	105.95	-0.08	-0.07%	144
JPM EURCrpBd1-5yrRsrchEnhcdIdx ESG UCITS ETF EUR A	JER5	EUR	XETRA	106.78	-0.04	-0.03%	77
JPM Europe Rsrch Enhcd Idx Eq ESG UCITS ETF EUR A	JREE	EUR	XETRA	45.02	+0.66	+1.48%	559
JPM Europe Rsrch Enhcd Idx Eq ESG UCITS ETF EUR D	JRED	EUR	XETRA	42.35	+0.76	+1.82%	48
JPM EurZone Rs Enhcd Idx Eq ESG UCITS ETF EUR A	JREZ	EUR	XETRA	35.95	+0.77	+2.19%	17
JPM Gbl EM Rsrch Idx Eq ESG UCITS ETF USD A	JREM	EUR	XETRA	28.78	+0.87	+3.12%	79
JPM Gbl HY Corpo Bd Multi-Fctr UCITS ETF USD A	JGHY	EUR	XETRA	103.33	-0.06	-0.05%	36
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF EUR H A	JRGE	EUR	XETRA	43.04	+1.02	+2.42%	82
JPM GblRsrch EnhIdx EqtSRI PrsAln UCITS ETF EUR A	JEGS	EUR	XETRA	27.66	+0.63	+2.33%	439