ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Fidelity Global Govt Bd Cl Aware UCITS ETF Inc USD	FFGG	EUR	XETRA	4.45	-0.01	-0.22%	-
Fidelity Global Quality Income UCITS ETF USD Inc	FGEQ	EUR	XETRA	7.83	+0.18	+2.30%	308
Fidelity Metaverse UCITS ETF Acc USD	FMTV	EUR	XETRA	6.41	+0.05	+0.83%	-
FIDELITY PHYSICAL BITCOIN ETN	FBTC	EUR	XETRA	8.42	+0.28	+3.41%	2 054
Fidelity Sust EUR CrpBd PA Mltfc UCITS ETF Inc EUR	FEIG	EUR	XETRA	5.32	-0.01	-0.11%	-
Fidelity Sust Gl HY Bd PA Mltfc UCITS ETF Inc USD	FFGH	EUR	XETRA	4.71	+0.01	+0.12%	16
Fidelity Sust Rs Enh EM Equity UCITS ETF Acc USD	FYER	EUR	XETRA	4.30	+0.14	+3.45%	61
Fidelity Sust Rs Enh Europe Eq UCITS ETF Acc EUR	FEUR	EUR	XETRA	9.11	+0.22	+2.46%	418
Fidelity Sust Rs Enh Global Eq UCITS ETF Acc USD	FGLR	EUR	XETRA	8.20	+0.22	+2.80%	5
Fidelity Sust Rs Enh Japan Eq UCITS ETF Acc JPY	FJPR	EUR	XETRA	5.25	+0.03	+0.58%	44
Fidelity Sust Rs Enh Pac exJp Eq UCITS ETF Acc USD	FEPX	EUR	XETRA	5.34	+0.16	+3.03%	9
Fidelity Sust Rs Enh US Equity UCITS ETF Acc USD	FUSR	EUR	XETRA	8.82	+0.26	+3.07%	68
Fidelity Sust USD CrpBd PA Mltfc UCITS ETF Inc USD	FUIG	EUR	XETRA	4.72	-0.01	-0.26%	-
Fidelity US Quality Income UCITS ETF USD Acc	FUSA	EUR	XETRA	10.95	+0.26	+2.41%	318
Fidelity US Quality Income UCITS ETF USD Inc	FUSD	EUR	XETRA	9.17	+0.21	+2.30%	189
First Trust Nasdaq Cln Edge SG Infra UCITS ETFAUSD	GRID	EUR	XETRA	36.88	+1.22	+3.42%	112
FORWARD BENT CRUDE ETC	OOEB	EUR	XETRA	45.83	-1.17	-2.48%	100
Franklin FTSE China UCITS ETF	FLXC	EUR	XETRA	24.40	+0.66	+2.76%	563
Franklin FTSE China UCITS ETF	FLXC	EUR	XETRA	21.90	+0.06	+0.27%	71
Franklin FTSE India UCITS ETF	FLXI	EUR	XETRA	39.29	+0.30	+0.77%	2 318
Franklin Future of Food UCITS ETF	FOFD	EUR	XETRA	22.19	+0.46	+2.12%	-
Franklin Future of Health and Wellness UCITS ETF	FOHW	EUR	XETRA	23.07	+0.42	+1.85%	5
Franklin LibertyQ AC Asia ex Japan UCITS ETF	FVSJ	EUR	XETRA	21.66	+0.78	+3.74%	138
Franklin Metaverse UCITS ETF	FLRA	EUR	XETRA	33.82	+1.44	+4.45%	34
Franklin U.S. Equity UCITS ETF	FLXU	EUR	XETRA	49.34	+1.40	+2.91%	12
Future of Defence UCITS ETF Acc	ASWC	EUR	XETRA	14.20	+0.32	+2.28%	4 111
Future of European Defence UCITS ETF USD Acc	8RMY	EUR	XETRA	8.11	-0.05	-0.59%	843
Global X China Electric Vhcl and Bttr UETF USD Acc	CAUT	EUR	XETRA	18.45	+0.43	+2.36%	93
Global X Copper Miners UCITS ETF USD Acc	4COP	EUR	XETRA	25.94	+0.65	+2.55%	188
Global X Cybersecurity UCITS ETF USD Acc	BUG	EUR	XETRA	13.38	+0.20	+1.53%	90
Global X Data Cetr Reits and Digi Infr UETF USDAcc	V9N	EUR	XETRA	13.62	+0.54	+4.10%	67
Global X Defence Tech UCITS ETF USD Acc	4MMR	EUR	XETRA	20.75	+0.58	+2.88%	1 686
Global X European Infra Dev UCITS ETF EUR Acc	B41J	EUR	XETRA	17.82	+0.39	+2.24%	239
Global X FinTech UCITS ETF USD Acc	XFIN	EUR	XETRA	7.85	+0.13	+1.63%	46
Global X Lithium and Battery Tech UCITS ETF USDAcc	LI7U	EUR	XETRA	5.98	+0.17	+2.96%	73
Global X NASDAQ 100 Covered Call UCITS ETF USD Dis	QYLE	EUR	XETRA	13.89	-	+0.01%	3 574
Global X Robotics and AI UCITS ETF USD Acc	XB0T	EUR	XETRA	17.00	+0.57	+3.49%	318
Global X Silver Miners UCITS ETF USD Acc	SLVR	EUR	XETRA	15.65	-0.67	-4.12%	809
Global X Superdividend UCITS ETF USD Dist	UDIV	EUR	XETRA	7.57	+0.08	+1.08%	729
Global X Uranium UCITS ETF USD Acc	URNU	EUR	XETRA	12.94	+0.43	+3.44%	727
Global X US Infras Developments UCITS ETF USD Acc	94VE	EUR	XETRA	32.19	+1.09	+3.49%	136
Global X Video Games & Esports UCITS ETF USD Acc	H3R0	EUR	XETRA	12.13	+0.37	+3.15%	68
HAN-GINS Indx Hlthcare Megatre	WELP	EUR	XETRA	5.93	+0.04	+0.64%	8
HAN-GINS Tech Megatrend Equal Weight UCITS ETF Acc	T3KE	EUR	XETRA	12.22	+0.48	+4.12%	29
HSBC ETFS-H.Hang Seng Tech Reg. Shs HKD Acc. oN	H4ZX	EUR	XETRA	6.49	+0.28	+4.53%	765
HSBC Euro Stoxx 50 UCITS ETF EUR Acc	H4ZZ	EUR	XETRA	64.37	+1.60	+2.55%	462
HSBC FTSE EPRA Nareit Developed UCITS ETF USD Acc	H4Z7	EUR	XETRA	23.00	+0.47	+2.06%	61
HSBC MSCI China UCITS ETF USD	CNY	EUR	XETRA	6.43	+0.21	+3.33%	352
HSBC MSCI World UCITS ETF USD	H4ZJ	EUR	XETRA	32.96	+0.78	+2.41%	8 275
HSBC MSCI World UCITS ETF USD Acc	H4ZY	EUR	XETRA	31.39	+0.75	+2.44%	426