ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Amundi Prime Eurozone UCITS ETF DR D	PR1Z	EUR	XETRA	32.20	+0.59	+1.85%	51
Amundi Prime Global Govies UCITS ETF DR C	PRAG	EUR	XETRA	17.48	-0.08	-0.45%	7
Amundi Prime Global UCITS ETF Acc	F50A	EUR	XETRA	29.59	+0.57	+1.96%	1 792
Amundi Prime Japan UCITS ETF DR C	PRAJ	EUR	XETRA	27.03	+0.19	+0.71%	521
Amundi Prime Japan UCITS ETF DR D	PR1J	EUR	XETRA	27.79	+0.20	+0.73%	499
Amundi Prime US Corporates - UCITS ETF DR C	PRAP	EUR	XETRA	17.90	-0.19	-1.04%	56
Amundi Prime US Tr Bd 0-1 Y UCITS ETF DR USD C	PR1T	EUR	XETRA	19.83	-0.04	-0.21%	11
Amundi Prime USA UCITS ETF Acc	WEBH	EUR	XETRA	32.13	+0.88	+2.82%	605
Amundi Russell 2000 UCITS ETF - EUR (C)	RS2K	EUR	XETRA	263.90	+7.60	+2.97%	479
Amundi S&P 500 Eql Wght ESG Lds UCITS ETF DR USD A	WELF	EUR	XETRA	12.38	+0.26	+2.11%	95
Amundi S&P 500 ESG UCITS ETF EUR Acc	F500	EUR	XETRA	141.34	+3.52	+2.55%	660
Amundi S&P 500 UCITS ETF- EUR (C)	AUM5	EUR	XETRA	98.52	+2.67	+2.78%	1 085
Amundi S&P 500 VIX Future Enhcd Roll UCITS ETF Ac	LVO1	EUR	XETRA	0.97	-0.03	-2.70%	143
Amundi S&P Gl Energy Car Red UCITS ETF DR EUR A	WELN	EUR	XETRA	10.32	-0.06	-0.54%	64
Amundi S&P Gl Financials ESG UCITS ETF DR EUR A	WELK	EUR	XETRA	15.18	+0.30	+2.00%	111
Amundi S&P Gl Health Care ESG UCITS ETF DR EUR A	WELS	EUR	XETRA	10.57	-0.06	-0.56%	228
Amundi S&P Gl Info Tech ESG UCITS ETF DR EUR A	WELU	EUR	XETRA	16.95	+0.69	+4.24%	287
Amundi S&P Global Com Ser ESG UCITS ETF DR EUR A	WELX	EUR	XETRA	16.02	+0.60	+3.89%	101
Amundi S&P Global Cons Dis ESG UCITS ETF DR EUR A	WELJ	EUR	XETRA	11.79	+0.24	+2.04%	37
Amundi S&P Global Luxury UCITS ETF - EUR (C)	GLUX	EUR	XETRA	187.84	+5.02	+2.75%	435
Amundi S&P Global Materials ESG UCITS ETF DR EUR A	WELI	EUR	XETRA	11.36	+0.17	+1.56%	21
Amundi STOXX Europe 600 Banks UCITS ETF Acc	LBNK	EUR	XETRA	42.62	+0.74	+1.75%	462
Amundi STOXX Europe 600 Basic Resource UCITS ETF A	LBRE	EUR	XETRA	77.72	+1.83	+2.41%	96
Amundi STOXX Europe 600 Cons Dscretnry UCITS ETF A	LTVL	EUR	XETRA	27.09	+0.54	+2.03%	9
Amundi STOXX Europe 600 Consum Staples UCITS ETF A	LFOD	EUR	XETRA	93.42	+0.30	+0.32%	41
Amundi STOXX Europe 600 Technology UCITS ETF Acc	LTUG	EUR	XETRA	92.22	+3.31	+3.72%	179
Amundi Stoxx Europe 600 UCITS ETF A	LYP6	EUR	XETRA	254.00	+4.40	+1.76%	16e
Amundi Stoxx Europe 600 UCITS ETF Monthly Hg EUR D	STXH	EUR	XETRA	137.20	+2.34	+1.74%	137
Amundi STOXX Europe 600 Utilities UCITS ETF Acc	LUTI	EUR	XETRA	77.61	-0.79	-1.01%	53
Amundi STOXX Europe 600 Utilities UCITS ETF Dist	LUTL	EUR	XETRA	121.28	-0.82	-0.67%	3
Amundi Stoxx Global Artificial Int UCITS ETF C	GOAI	EUR	XETRA	91.94	+3.05	+3.43%	530
Amundi Stoxx Global Artificial Int UCITS ETF C	GOAI	EUR	XETRA	80.72	+0.53	+0.66%	232
Amundi US Tech 100 Equal Weight UCITS ETF DR USD D	WEBB	EUR	XETRA	13.60	+0.37	+2.77%	11
Amundi US Treasury Bond 10+Y UCITS ETF Dist	DJAD	EUR	XETRA		-	-	-
Amundi US Treasury Bond 10+Y UCITS ETF Dist	DJAD	EUR	XETRA	89.48	-1.67	-1.83%	105
Amundi US Treasury Bond 7- 10Y UCITS EUR Hedged Acc ETF	7USH	EUR	XETRA	41.97	+0.19	+0.45%	70
Amundi US Treasury Bond 7- 10Y UCITS EUR Hedged Acc ETF	7USH	EUR	XETRA	42.37	+0.11	+0.25%	293
Amundi US Treasury Bond 7-10Y UCITS ETF Acc	USB7	EUR	XETRA	233.42	-2.77	-1.17%	49
Amundi US Treasury Bond 7-10Y UCITS ETF Dist	LYX7	EUR	XETRA	77.04	+0.55	+0.72%	115
Amundi US Treasury Bond 7-10Y UCITS ETF Dist	LYX7	EUR	XETRA		-	-	-
ARK AI & Robotics UCITS ETF USD Acc ETF	AAKI	EUR	XETRA	6.17	+0.32	+5.47%	279
ARK Innovation UCITS ETF USD Acc ETF	ARXK	EUR	XETRA	4.69	+0.15	+3.30%	205
Avantis Global Equity UCITS ETF USD Acc ETF	AVWC	EUR	XETRA	17.80	+0.39	+2.25%	232
Avantis Global Small Cap Val UCITS ETF USD Acc ETF	AVWS	EUR	XETRA	17.05	+0.39	+2.33%	1 235
AXA IM Nasdaq 100 UCITS ETF USD Acc	ANAV	EUR	XETRA	15.32	+0.55	+3.72%	1 973
AXA IM US Treasury 25+ Year UCITS ETF USD Acc	ADLT	EUR	XETRA	8.45	+0.03	+0.40%	2
BCHetc ETC Group Physical Bitcoin Cash ETN	BTCH	EUR	XETRA	1.19	-0.02	-1.64%	-
BNP Paribas Easy Corp Bond SRI PAB 3-5Y ETF D	ASR5	EUR	XETRA	9.15	-	+0.04%	203
BNP Paribas Easy Corp Bond SRI PAB UCITS ETF C	ASRI	EUR	XETRA	10.38	-	-0.04%	17
BNP Paribas Easy EURO STOXX 50 UCITS ETF	XEY7	EUR	XETRA	16.71	+0.44	+2.72%	798