ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
BNP Paribas Easy S&P 500 UCITS ETF EUR C	ESEE	EUR	XETRA	25.05	+0.65	+2.67%	5 148
BNP PARIBAS ICE Low Sulphur ETC	B4N1	EUR	XETRA	85.86	-1.56	-1.78%	-
BNPP Easy ECPI Circular Economy Leaders UCITS ETF	EMEC	EUR	XETRA	18.07	+0.37	+2.10%	147
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC	EMEH	EUR	XETRA	11.19	-0.01	-0.09%	2
BNPP Easy Low Carbon 300 World PAB UCITS ETF Cap	LOWD	EUR	XETRA	16.52	+0.30	+1.87%	99
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ET	VIXL	EUR	XETRA		-	-	-
BRENT OIL ETC	OESA	EUR	XETRA		-	-	-
BTCetc Bitcoin Exchange Traded	BTCE	EUR	XETRA	77.57	+2.38	+3.16%	3 439
CoinShares FTX Physical Staked Solana ETN	SLNC	EUR	XETRA	14.53	+0.72	+5.17%	683
CoinShares Physical Staked Cardano ETN	CSDA	EUR	XETRA	0.68	+0.03	+4.23%	132
DB ETC P GOLD U ETC	XAD5	EUR	XETRA	275.78	-4.56	-1.63%	786
DB PHYSICAL SILVER (EUR) ETC	XAD6	EUR	XETRA	265.32	-5.64	-2.08%	369
DB X TRACK MSCI EMERG.MKT TRN ETF	DBX1	EUR	XETRA	48.34	+1.45	+3.10%	476
DB X-TR SHORTDAX ETF	DXSN	EUR	XETRA	9.81	-0.26	-2.56%	5 457
DB X-TRACKERS EURO STOXX 50 SHORT DAILY ETF 1C	XSSX	EUR	XETRA	6.30	-0.16	-2.54%	3 890
db x-trackers MSCI Em Mkts Index UCITS ETF (DR)1C	XMME	EUR	XETRA	53.38	+1.60	+3.10%	6 106
db x-trackers MSCI Singapore IM UCITS ETF 1C DR	XBAS	EUR	XETRA	1.74	+0.05	+2.84%	1 517
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C	XCS4	EUR	XETRA	17.92	+0.26	+1.45%	22
DB X-TRACKERS S&P 500 ETF	D5BM	EUR	XETRA	99.62	+2.58	+2.66%	2 519
DBX EU DEV RE ETF	D5BK	EUR	XETRA	24.00	+0.24	+0.99%	1 128
DBX GLBL SOV ETF	XG7S	EUR	XETRA	221.20	-1.71	-0.77%	30
DBX S&P500 SH ETF	DXS3	EUR	XETRA	6.15	-0.16	-2.58%	793
DBX S&P500 x2 ETF	DBPG	EUR	XETRA	184.12	+9.84	+5.65%	2 756
DBX S&P500 x2 SH ETF	DBPK	EUR	XETRA	0.23	-0.01	-5.04%	1 480
DBX SHORTDAX x2 ETF	DBPD	EUR	XETRA	0.58	-0.03	-5.12%	7 233
Deka DAX (ausschuettend) UCITS ETF	EL4F	EUR	XETRA	88.51	+2.20	+2.55%	930
Deka DAXplus Maximum Dividend UCITS ETF	EL4X	EUR	XETRA	56.02	+0.61	+1.10%	291
Deka Deutsche Boerse EUROGOV Ger 10+ UCITS ETF	EL4V	EUR	XETRA	105.19	-1.31	-1.23%	14
Deka MDAX UCITS ETF	ELF1	EUR	XETRA	274.20	+4.80	+1.78%	608
Deka MSCI World UCITS ETF	ELFW	EUR	XETRA	33.52	+0.80	+2.43%	534
Deka STOXX Europe Strong Value 20 UCITS ETF	EL4D	EUR	XETRA	28.67	+0.95	+3.41%	73
DOW JONES IND AVE EX	EXI3	EUR	XETRA	360.35	+6.65	+1.88%	473
Electric Vehicle Charging Infrstr Eq UCITS ETF Acc	ELEC	EUR	XETRA	1.54	-0.01	-0.43%	5
EMQQ Em Mkts Internet & Ecommerce UCITS ETF Acc	EMQQ	EUR	XETRA	9.93	+0.27	+2.75%	57
ETC Issuance ETHetc - Physical Ethereum ETN	ZETH	EUR	XETRA	15.21	+0.54	+3.70%	160
ETC Issuance LTCetc - Physical Litecoin ETN	ELTC	EUR	XETRA	7.23	+0.49	+7.33%	18
ETFS 5x Short USD Long EUR	USE5	EUR	XETRA	3.44	+0.05	+1.55%	118
ETFS EUR Daily Hedged Physical Gold ETC	GBSE	EUR	XETRA	17.64	-0.32	-1.78%	758
ETFS Long NOK Short EUR	LNOE	EUR	XETRA	36.05	+0.05	+0.14%	-
ETFS LV SILVER ETC	4RUE	EUR	XETRA	4.40	-0.02	-0.54%	-
ETFS Short Natural Gas	SNGA	EUR	XETRA		-	-	-
EUROSTOXX	EXW1	EUR	XETRA	53.45	+1.29	+2.47%	76e
Fidelity Clean Energy UCITS ETF USD Acc	FNRG	EUR	XETRA	2.95	+0.01	+0.46%	-
Fidelity Cloud Computing UCITS ETF Acc USD	FCLD	EUR	XETRA	7.91	+0.05	+0.64%	-
Fidelity Digital Health UCITS ETF Acc USD	FDHT	EUR	XETRA	5.19	+0.02	+0.31%	4
Fidelity Elc Veh and Fut Trans UCITS ETF Acc USD	FDRV	EUR	XETRA	3.33	+0.04	+1.34%	-
Fidelity Em Mkts Quality Income UCITS ETF Acc USD	FYEM	EUR	XETRA	5.63	+0.18	+3.28%	32
Fidelity Em Mkts Quality Income UCITS ETF Inc USD	FYEQ	EUR	XETRA	4.74	+0.13	+2.83%	11
Fidelity Europe Quality Income UCITS ETF EUR Acc	FEUQ	EUR	XETRA	7.95	+0.16	+2.01%	50
Fidelity Europe Quality Income UCITS ETF EUR Inc	FEUI	EUR	XETRA	6.23	+0.12	+1.95%	20