ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
BNP Paribas Easy Corp Bond SRI PAB UCITS ETF C	ASRI	EUR	XETRA	10.48	+0.02	+0.18%	73e
BNP Paribas Easy EURO STOXX 50 UCITS ETF	ETDD	EUR	XETRA	16.79	+0.14	+0.82%	58e
BNP Paribas Easy S&P 500 UCITS ETF EUR C	ESEE	EUR	XETRA	26.09	+0.12	+0.47%	0.85M
BNP PARIBAS ICE Low Sulphur ETC	B4N1	EUR	XETRA	106.02	-4.89	-4.41%	409.2
BNPP Easy ECPI Circular Economy Leaders UCITS ETF	EMEC	EUR	XETRA	18.25	+0.04	+0.21%	0.39M
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC	EMEH	EUR	XETRA	12.21	-0.14	-1.10%	33e
BNPP Easy JPM ESG EMU Govt Bd IG 5-7Y UCITS ETF C	BJL9	EUR	XETRA		-	-	-
BNPP Easy Low Carbon 300 World PAB UCITS ETF Cap	LOWD	EUR	XETRA	16.73	+0.02	+0.12%	25e
BRENT OIL ETC	OESA	EUR	XETRA		-	-	-
BTCetc Bitcoin Exchange Traded	BTCE	EUR	XETRA	81.64	-0.49	-0.59%	3.32M
CoinShares FTX Physical Staked Solana ETN	SLNC	EUR	XETRA	13.69	-0.09	-0.65%	0.19M
CoinShares Physical Staked Cardano ETN	CSDA	EUR	XETRA	0.55	-0.01	-1.82%	50e
DB ETC P GOLD U ETC	XAD5	EUR	XETRA	280.72	-1.48	-0.52%	1.01M
DB PHYSICAL SILVER (EUR) ETC	XAD6	EUR	XETRA	292.46	-5.24	-1.76%	0.9M
DB X TRACK MSCI EMERG.MKT TRN ETF	XMEM	EUR	XETRA	49.60	+0.30	+0.60%	0.29M
DB X-TR SHORTDAX ETF	DXSN	EUR	XETRA	9.72	-0.13	-1.33%	2.5M
DB X-TRACKERS EURO STOXX 50 SHORT DAILY ETF 1C	DXSP	EUR	XETRA	6.30	-0.05	-0.77%	0.37M
db x-trackers MSCI Em Mkts Index UCITS ETF (DR)1C	XMME	EUR	XETRA	54.76	+0.34	+0.62%	2.58M
db x-trackers MSCI Singapore IM UCITS ETF 1C DR	XBAS	EUR	XETRA	1.76	-	+0.16%	66e
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C	XCS4	EUR	XETRA	15.96	+0.10	+0.64%	0.64M
DB X-TRACKERS S&P 500 ETF	D5BM	EUR	XETRA	103.78	+0.52	+0.50%	6.02M
DBX EU DEV RE ETF	D5BK	EUR	XETRA	24.83	+0.11	+0.45%	0.55M
DBX GLBL SOV ETF	XG7S	EUR	XETRA	218.89	-0.56	-0.26%	24e
DBX S&P500 SH ETF	DXS3	EUR	XETRA	5.77	-0.08	-1.42%	2.2M
DBX S&P500 x2 ETF	DBPG	EUR	XETRA	200.70	+2.92	+1.48%	3.63M
DBX S&P500 x2 SH ETF	DBPK	EUR	XETRA	0.21	-	-2.22%	0.42M
DBX SHORTDAX x2 ETF	DBPD	EUR	XETRA	0.57	-0.02	-2.59%	3.35M
Deka DAX (ausschuettend) UCITS ETF	EL4F	EUR	XETRA	88.17	+1.15	+1.32%	0.49M
Deka DAXplus Maximum Dividend UCITS ETF	EL4X	EUR	XETRA	56.85	+0.64	+1.14%	0.15M
Deka Deutsche Boerse EUROGOV Ger 10+ UCITS ETF	EL4V	EUR	XETRA	105.65	+0.15	+0.14%	24e
Deka MDAX UCITS ETF	ELF1	EUR	XETRA	274.90	+2.65	+0.97%	0.68M
Deka MSCI World UCITS ETF	ELFW	EUR	XETRA	34.47	+0.11	+0.33%	2.79M
Deka STOXX Europe Strong Value 20 UCITS ETF	EL4D	EUR	XETRA	29.31	+0.18	+0.60%	70e
DOW JONES IND AVE EX	EXI3	EUR	XETRA	364.75	+2.65	+0.73%	0.3M
Electric Vehicle Charging Infrstr Eq UCITS ETF Acc	ELEC	EUR	XETRA	1.54	-0.01	-0.43%	5
EMQQ Em Mkts Internet & Ecommerce UCITS ETF Acc	EMQQ	EUR	XETRA	9.91	+0.02	+0.22%	90e
ETC Issuance ETHetc - Physical Ethereum ETN	ZETH	EUR	XETRA	20.30	-0.11	-0.55%	0.46M
ETC Issuance LTCetc - Physical Litecoin ETN	ELTC	EUR	XETRA	6.67	-0.11	-1.60%	1 501.7613
ETFS 5x Short USD Long EUR	5CH6	EUR	XETRA	3.61	+0.09	+2.52%	7 601.064
ETFS EUR Daily Hedged Physical Gold ETC	GBSE	EUR	XETRA	18.21	-	-0.01%	0.85M
ETFS Long NOK Short EUR	LNOE	EUR	XETRA	36.51	-0.37	-1.00%	519.12
ETFS LV SILVER ETC	4RUE	EUR	XETRA	4.40	-0.02	-0.54%	-
ETFS Short Natural Gas	SNGA	EUR	XETRA		-	-	-
EUROSTOXX	EXW1	EUR	XETRA	53.33	+0.39	+0.74%	18.65M
Expat Romania BET-BK UCITS EUR ETF	ROX	EUR	XETRA	2.29	+0.02	+0.95%	99.588
Fidelity Clean Energy UCITS ETF USD Acc	FNRG	EUR	XETRA	2.95	+0.01	+0.46%	-
Fidelity Cloud Computing UCITS ETF Acc USD	FCLD	EUR	XETRA	7.91	+0.05	+0.64%	-
Fidelity Digital Health UCITS ETF Acc USD	FDHT	EUR	XETRA	5.19	+0.02	+0.31%	4
Fidelity Elc Veh and Fut Trans UCITS ETF Acc USD	FDRV	EUR	XETRA	3.33	+0.04	+1.34%	-
Fidelity Em Mkts Quality Income UCITS ETF Acc USD	FYEM	EUR	XETRA	5.84	-	+0.02%	21e