ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
BNP Paribas Easy EURO STOXX 50 UCITS ETF	XEY7	EUR	XETRA	17.05	-0.30	-1.75%	362
BNP Paribas Easy S&P 500 UCITS ETF EUR C	ESEE	EUR	XETRA	25.59	-0.43	-1.65%	979
BNP PARIBAS ICE Low Sulphur ETC	B4N1	EUR	XETRA	88.94	-0.14	-0.15%	-
BNPP Easy ECPI Circular Economy Leaders UCITS ETF	EMEC	EUR	XETRA	18.41	-0.22	-1.19%	205
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC	EMEH	EUR	XETRA	11.45	+0.08	+0.74%	1
BNPP Easy Low Carbon 300 World PAB UCITS ETF Cap	LOWD	EUR	XETRA	16.72	-0.12	-0.69%	19
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ET	VIXL	EUR	XETRA		-	-	-
BRENT OIL ETC	OESA	EUR	XETRA		-	-	-
BTCetc Bitcoin Exchange Traded	BTCE	EUR	XETRA	87.40	-1.77	-1.98%	10e
CoinShares FTX Physical Staked Solana ETN	SLNC	EUR	XETRA	17.60	+0.12	+0.67%	3 217
CoinShares Physical Staked Cardano ETN	CSDA	EUR	XETRA	0.74	-0.03	-3.39%	232
DB ETC P GOLD U ETC	XAD5	EUR	XETRA	284.24	+3.98	+1.42%	910
DB PHYSICAL SILVER (EUR) ETC	XAD6	EUR	XETRA	276.00	+1.64	+0.60%	596
DB X TRACK MSCI EMERG.MKT TRN ETF	DBX1	EUR	XETRA	49.57	-0.28	-0.57%	206
DB X-TR SHORTDAX ETF	DXSN	EUR	XETRA	9.60	+0.16	+1.68%	3 897
DB X-TRACKERS EURO STOXX 50 SHORT DAILY ETF 1C	XSSX	EUR	XETRA	6.19	+0.11	+1.86%	709
db x-trackers MSCI Em Mkts Index UCITS ETF (DR)1C	XMME	EUR	XETRA	54.78	-0.21	-0.38%	1 571
db x-trackers MSCI Singapore IM UCITS ETF 1C DR	XBAS	EUR	XETRA	1.80	-0.01	-0.77%	133
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C	XCS4	EUR	XETRA	17.90	+0.06	+0.35%	70
DB X-TRACKERS S&P 500 ETF	D5BM	EUR	XETRA	102.12	-1.34	-1.29%	1 922
DBX EU DEV RE ETF	D5BK	EUR	XETRA	23.95	+0.05	+0.21%	227
DBX GLBL SOV ETF	XG7S	EUR	XETRA	219.22	-0.20	-0.09%	5
DBX S&P500 SH ETF	DXS3	EUR	XETRA	6.03	+0.03	+0.55%	836
DBX S&P500 x2 ETF	DBPG	EUR	XETRA	191.72	-4.78	-2.43%	5 726
DBX S&P500 x2 SH ETF	DBPK	EUR	XETRA	0.22	-	+1.50%	909
DBX SHORTDAX x2 ETF	DBPD	EUR	XETRA	0.56	+0.02	+3.35%	6 386
Deka DAX (ausschuettend) UCITS ETF	EL4F	EUR	XETRA	90.42	-1.53	-1.66%	367
Deka DAXplus Maximum Dividend UCITS ETF	EL4X	EUR	XETRA	57.23	-0.44	-0.76%	327
Deka Deutsche Boerse EUROGOV Ger 10+ UCITS ETF	EL4V	EUR	XETRA	103.61	+0.82	+0.80%	1 074
Deka MDAX UCITS ETF	ELF1	EUR	XETRA	279.20	-2.00	-0.71%	608
Deka MSCI World UCITS ETF	ELFW	EUR	XETRA	34.32	-0.41	-1.18%	3 064
Deka STOXX Europe Strong Value 20 UCITS ETF	EL4D	EUR	XETRA	29.76	-0.06	-0.20%	38
DOW JONES IND AVE EX	EXI3	EUR	XETRA	365.20	-4.35	-1.18%	2 348
Electric Vehicle Charging Infrstr Eq UCITS ETF Acc	ELEC	EUR	XETRA	1.54	-0.01	-0.43%	5
EMQQ Em Mkts Internet & Ecommerce UCITS ETF Acc	EMQQ	EUR	XETRA	10.15	-0.07	-0.68%	61
ETC Issuance ETHetc - Physical Ethereum ETN	ZETH	EUR	XETRA	21.35	-0.91	-4.10%	2 221
ETC Issuance LTCetc - Physical Litecoin ETN	ELTC	EUR	XETRA	8.04	-0.05	-0.65%	106
ETFS 5x Short USD Long EUR	USE5	EUR	XETRA	3.38	+0.09	+2.66%	-
ETFS EUR Daily Hedged Physical Gold ETC	GBSE	EUR	XETRA	18.19	+0.34	+1.93%	1 061
ETFS Long NOK Short EUR	LNOE	EUR	XETRA	37.00	+0.12	+0.33%	-
ETFS LV SILVER ETC	4RUE	EUR	XETRA	4.40	-0.02	-0.54%	-
ETFS Short Natural Gas	SNGA	EUR	XETRA		-	-	-
EUROSTOXX	EXW1	EUR	XETRA	54.49	-1.07	-1.93%	81e
Fidelity Clean Energy UCITS ETF USD Acc	FNRG	EUR	XETRA	2.95	+0.01	+0.46%	-
Fidelity Cloud Computing UCITS ETF Acc USD	FCLD	EUR	XETRA	7.91	+0.05	+0.64%	-
Fidelity Digital Health UCITS ETF Acc USD	FDHT	EUR	XETRA	5.19	+0.02	+0.31%	4
Fidelity Elc Veh and Fut Trans UCITS ETF Acc USD	FDRV	EUR	XETRA	3.33	+0.04	+1.34%	-
Fidelity Em Mkts Quality Income UCITS ETF Acc USD	FYEM	EUR	XETRA	5.83	+0.01	+0.14%	-
Fidelity Em Mkts Quality Income UCITS ETF Inc USD	FYEQ	EUR	XETRA	4.87	-0.02	-0.42%	1
Fidelity Europe Quality Income UCITS ETF EUR Acc	FEUQ	EUR	XETRA	8.14	-0.09	-1.06%	1