ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Amundi Index MSCI Emerg Mkt SRI PAB UCITS ETF DR A	AMEI	EUR	XETRA	50.87	+1.73	+3.52%	808
Amundi Index MSCI EMU SRI PAB UCITS ETF DR A	SRHE	EUR	XETRA	93.18	+1.87	+2.05%	74
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur .	CEUG	EUR	XETRA	309.50	-0.50	-0.16%	40
Amundi Index MSCI Japan SRI PAB UCITS ETF DR A	JARI	EUR	XETRA	44.82	+0.41	+0.92%	34
Amundi Index US Corp SRI UCITS ETF DR C	UCRP	EUR	XETRA	52.07	-0.41	-0.79%	22
Amundi Indx MSCI Pac ex Japan SRI PAB -ETF EUR	18MM	EUR	XETRA	608.50	+8.60	+1.43%	291
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist	LVDX	EUR	XETRA	19.66	+0.91	+4.84%	215
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD A	WELA	EUR	XETRA	11.49	+0.34	+3.05%	173
Amundi MSCI China A UCITS ETF Acc	CNAA	EUR	XETRA	130.56	+2.60	+2.03%	22
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc	LCHI	EUR	XETRA	96.29	+2.78	+2.97%	75
Amundi MSCI Digital Economy ESG Scrnd UCITS ETF A	EBUY	EUR	XETRA	14.88	+0.51	+3.52%	112
Amundi MSCI Eastern Europe Ex Russia UCITS ETF-EC	540G	EUR	XETRA	261.80	+3.80	+1.45%	30
Amundi MSCI Em Asia UCITS ETF - EUR (C)	AMEA	EUR	XETRA	37.26	+1.34	+3.73%	1 235
Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF DR A	EMXU	EUR	XETRA	42.04	+1.01	+2.45%	25
Amundi MSCI Emerging Asia II UCITS ETF Acc	LCUA	EUR	XETRA	10.73	+0.41	+3.97%	817
Amundi MSCI Emerging Ex China UCITS ETF Acc	EMXC	EUR	XETRA	23.93	+0.65	+2.79%	2 142
Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C)	AMEL	EUR	XETRA	14.54	+0.06	+0.43%	663
Amundi MSCI Europe ESG Leaders UCITS ETF Acc	LEAD	EUR	XETRA	34.21	+0.62	+1.85%	83
Amundi MSCI Europe SRI UCITS ETF DR C	MIVB	EUR	XETRA	85.22	+1.75	+2.10%	1 401
Amundi MSCI Greece UCITS ETF Dist	GRE	EUR	XETRA	1.87	+0.02	+0.89%	143
Amundi MSCI India UCITS ETF - EUR (C)	18MK	EUR	XETRA	909.80	+10.30	+1.15%	372
AMUNDI MSCI Japan UCITS ETF - Acc	LCUJ	EUR	XETRA	16.63	+0.14	+0.87%	758
Amundi MSCI New Energy ESG Screened UCITS ETF Dist	LYM9	EUR	XETRA		-	-	-
Amundi MSCI Semicond ESG Screened UCITS ETF A	LSMC	EUR	XETRA	43.70	+2.48	+6.02%	1 676
Amundi MSCI Switzerland UCITS ETF - CHF (C)	18MN	EUR	XETRA	11.82	+0.13	+1.08%	528
Amundi MSCI Switzerland UCITS ETF - EUR (C)	540J	EUR	XETRA	11.81	+0.13	+1.13%	589
Amundi Msci Usa Mega Cap Ucits Acc ETF	MEGA	EUR	XETRA	8.31	+0.23	+2.88%	3
Amundi MSCI Water ESG Screened UCITS ETF Dist	LYM8	EUR	XETRA	66.46	+0.96	+1.47%	1 271
Amundi MSCI Wld SRI Cl NZ Ambtn PAB UCITS ETF Acc	WSRI	EUR	XETRA	91.86	+2.22	+2.48%	2 463
Amundi MSCI World ESG Leaders UCITS ETF DR USD A	MWOP	EUR	XETRA	85.07	+2.04	+2.46%	154
Amundi MSCI World ex USA UCITS Acc ETF	WEXE	EUR	XETRA	9.38	+0.16	+1.73%	496
Amundi MSCI World Financials UCITS ETF EUR Acc	LYPD	EUR	XETRA	313.65	+5.20	+1.69%	66
Amundi MSCI World III - UCITS ETF Dist	AHYQ	EUR	XETRA	92.66	+2.27	+2.51%	5 493
Amundi MSCI World Information Tech UCITS ETF EUR A	LYPG	EUR	XETRA	744.50	+31.50	+4.42%	4 111
Amundi MSCI World UCITS ETF DR USD C	MWRE	EUR	XETRA	110.19	+0.11	+0.10%	91
Amundi MSCI World UCITS ETF DR USD C	MWRE	EUR	XETRA	119.98	+2.90	+2.47%	8 797
Amundi MSCI World V UCITS ETF Acc	LCUW	EUR	XETRA	19.60	-0.20	-1.03%	3 253
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc	LQQ	EUR	XETRA	998.40	+69.90	+7.53%	1 817
Amundi Nasdaq-100 II UCITS ETF Acc	UST	EUR	XETRA	71.62	+2.53	+3.66%	3 542
Amundi NASDAQ-100 UCITS ETF - EUR (C)	6AQQ	EUR	XETRA	201.75	+7.21	+3.71%	2 008
Amundi Physical Gold ETC	GLDA	EUR	XETRA	113.72	-2.04	-1.76%	1 134
Amundi Prime All Country World UCITS USD Acc ETF	WEBN	EUR	XETRA	9.53	+0.24	+2.55%	3 733
Amundi Prime All Country World UCITS USD Dist ETF	WEBG	EUR	XETRA	10.07	+0.25	+2.53%	618
Amundi Prime Emerging Markets UCITS ETF DR A	PRAM	EUR	XETRA	17.44	+0.58	+3.43%	212
Amundi Prime Euro Corporates UCITS ETF DR D	PR1C	EUR	XETRA	18.86	-0.04	-0.21%	1 416
Amundi Prime Euro Government Bonds 0-1Y UCITS ETF DR (C)	PRAB	EUR	XETRA	21.19	-0.02	-0.08%	1 393
Amundi Prime Euro Govies UCITS ETF DR C	PRAR	EUR	XETRA	17.97	-0.07	-0.38%	154
Amundi Prime Europe - UCITS ETF DR (C)	PRAE	EUR	XETRA	29.28	+0.54	+1.86%	294
Amundi Prime Europe - UCITS ETF DR (D)	PR1E	EUR	XETRA	30.31	+0.55	+1.85%	306
Amundi Prime Eurozone UCITS ETF DR C	PRAZ	EUR	XETRA	30.41	+0.56	+1.88%	76