ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Vanguard FTSE Developed World UCITS ETF USD A	VGVF	EUR	XETRA	100.30	-1.20	-1.18%	983
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Acc	VGEK	EUR	XETRA	28.37	-0.01	-0.04%	85
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis	VGEJ	EUR	XETRA	22.95	-0.03	-0.11%	139
Vanguard FTSE Emerging Markets UCITS ETF USD Acc	VFEA	EUR	XETRA	60.05	-0.32	-0.53%	764
Vanguard FTSE Japan UCITS ETF USD Acc	VJPA	EUR	XETRA	31.30	-0.03	-0.08%	182
Vanguard FTSE Japan UCITS ETF USD Dist	VJPN	EUR	XETRA	34.11	-0.05	-0.13%	469
Vanguard FTSE North America UCITS ETF USD Acc	VNRA	EUR	XETRA	127.64	-1.66	-1.28%	1 553
Vanguard FTSE North America UCITS ETF USD Dist	VNRT	EUR	XETRA	124.76	-2.06	-1.62%	1 339
Vanguard Global Aggregate Bd UCITS ETF EUR Hgd Acc	VAGF	EUR	XETRA	23.23	+0.06	+0.25%	1 273
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc	V60A	EUR	XETRA	31.16	-0.25	-0.78%	263
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc	V80A	EUR	XETRA	35.23	-0.24	-0.68%	356
Vanguard S&P 500 UCITS ETF	VUSA	EUR	XETRA	97.04	-1.31	-1.33%	5 864
Vanguard S&P 500 UCITS ETF USD Acc	VUAA	EUR	XETRA	97.66	-1.34	-1.35%	5 903
Vanguard U.K. Gilt UCITS ETF EUR Hdg Acc	VGUE	EUR	XETRA	19.85	+0.03	+0.16%	3
Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD D	VUSC	EUR	XETRA	43.36	-0.22	-0.51%	51
Vanguard USD Treasury Bond UCITS ETF Acc	VAGT	EUR	XETRA	22.96	-0.07	-0.30%	107
Vanguard USD Treasury Bond UCITS ETF EUR Hdg Acc	VDTE	EUR	XETRA	24.87	+0.05	+0.19%	216
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD A	VGWE	EUR	XETRA	70.35	-0.08	-0.11%	931
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D	VGWD	EUR	XETRA	63.65	-0.23	-0.36%	4 519
Wisdomtree 2X Daily Long Gold ETC	4RT8	EUR	XETRA	121.65	+3.89	+3.30%	79
WisdomTree Artificial Intell UCITS ETF USD Acc	WTI2	EUR	XETRA	56.37	-1.24	-2.15%	491
WisdomTree AT1 CoCo Bond UCITS ETF USD	WTDI	EUR	XETRA	77.78	-0.16	-0.21%	102
WisdomTree Battery Solutions UCITS ETF USD Acc	CHRG	EUR	XETRA	25.64	-0.14	-0.54%	35
WisdomTree Blockchain UCITS ETF USD Acc	WBKN	EUR	XETRA	38.64	-2.79	-6.73%	80
Wisdomtree Brent Crude ETC	OOEA	EUR	XETRA	40.56	+0.25	+0.62%	452
WisdomTree Brent Crude Oil - EUR Daily Hedged ETC	00XT	EUR	XETRA	5.20	-0.06	-1.17%	59
WisdomTree Brent Crude Oil - EUR Daily Hedged ETC	00XT	EUR	XETRA	4.63	+0.02	+0.47%	18
WisdomTree Brent Crude Oil 2X Daily Lev	LBRT	EUR	XETRA	37.01	+0.20	+0.55%	2
WisdomTree Brent Crude Oil 3x Daily Short	3BFS	EUR	XETRA	0.78	-0.01	-1.84%	14
WISDOMTREE BROAD COMMOD DLY HDG ETC	00XK	EUR	XETRA	5.86	+0.03	+0.57%	-
WisdomTree Broad Commodities ETC	OD7V	EUR	XETRA	10.30	+0.04	+0.34%	10
Wisdomtree Carbon ETF	WCO2	EUR	XETRA	22.98	-0.12	-0.54%	114
WisdomTree Cloud Computing UCITS ETF USD Acc	WTEJ	EUR	XETRA	30.51	-0.59	-1.88%	735
WisdomTree Cocoa 2x Daily Leveraged ETC	4RUP	EUR	XETRA	77.30	-10.38	-11.84%	228
WisdomTree Coffee 2X Daily Leveraged ETC	4RT2	EUR	XETRA	3.21	-0.08	-2.39%	16
WisdomTree Coffee ETC	OD7B	EUR	XETRA	55.89	-0.67	-1.18%	66
Wisdomtree Commodity Securities ETC	OD7A	EUR	XETRA	2.82	-0.01	-0.30%	1
Wisdomtree Commodity Securities ETC	OD7P	EUR	XETRA	5.92	-	+0.05%	7
Wisdomtree Commodity Securities ETC	OD7D	EUR	XETRA	18.06	-0.34	-1.87%	20
WisdomTree Copper - EUR Daily Hedged ETC	00XL	EUR	XETRA	7.71	-0.02	-0.27%	84
WisdomTree Copper 2X Daily Leveraged ETC	4RT3	EUR	XETRA	8.20	-0.02	-0.23%	8
WisdomTree Copper ETC	COPA	EUR	XETRA	37.55	+0.70	+1.89%	137
WisdomTree Core Physical Silver ETC	WSLV	EUR	XETRA	29.30	+0.12	+0.41%	652
WisdomTree Corn 2X Daily Leveraged ETC	4RT4	EUR	XETRA	1.19	-0.03	-2.82%	20
WisdomTree Cotton ETC	OD7E	EUR	XETRA	2.08	-	-0.05%	11
WisdomTree Crypto Altcoins ETP	ALTC	EUR	XETRA	4.35	-0.04	-0.97%	278
WisdomTree Crypto Market ETP	WBLC	EUR	XETRA	7.60	-0.11	-1.48%	101
WisdomTree Crypto Mega Cap ETP	WMEG	EUR	XETRA	9.51	-0.26	-2.66%	33
WisdomTree Cybersecurity UCITS ETF USD Acc	W1TB	EUR	XETRA	26.43	-0.26	-0.97%	245
WisdomTree DAX 3x Daily Leveraged	3DEL	EUR	XETRA	506.75	-25.20	-4.74%	1 302