ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
SPDR S&P US Technology Select Sector UCITS ETF	ZPDT	EUR	XETRA	104.26	-2.50	-2.34%	1 105
SPDR S&P US Utilities Select Sector UCITS ETF	ZPDU	EUR	XETRA	43.30	-0.14	-0.32%	421
SPDR STOXX Europe 600 SRI UCITS ETF Acc	ZPDX	EUR	XETRA	32.95	-0.28	-0.83%	507
Sprott Uranium Miners UCITS ETF Acc	U3O8	EUR	XETRA	8.09	+0.72	+9.72%	2 182
SRC SX OPT AUTO ETF	SC0P	EUR	XETRA	452.15	-16.55	-3.53%	381
Strategy of SPDR S&P US Financials Select Sector UCITS ETF	ZPDF	EUR	XETRA	51.58	-0.52	-1.00%	616
Strategy of Xtrackers MSCI World Consumer Staples Index	XDWS	EUR	XETRA	45.76	-0.19	-0.41%	573
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad	UIMR	EUR	XETRA	132.80	-1.92	-1.43%	226
UBS ETF-MSCI USA Socially Responsible U (USD)Ad	UIMP	EUR	XETRA	201.35	-2.95	-1.44%	774
UBS FTSE EPRA Nareit Dvlp Green UCITS ETF USD Adis	CSYZ	EUR	XETRA	98.99	-0.03	-0.03%	3
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad	UIMB	EUR	XETRA	8.49	+0.01	+0.06%	249
UBS LFS MSCI China Universal UCITS ETF (USD) A-dis	UETC	EUR	XETRA	9.16	-0.09	-0.92%	217
UBS LFS MSCI Emerging Mkts UCITS ETF (USD) A-dis	UIMI	EUR	XETRA	102.31	-0.45	-0.44%	230
UBS LFS MSCI UK UCITS ETF (hEUR) A-acc	UFMB	EUR	XETRA	17.76	-0.16	-0.90%	69
UBS LFS-Bloomberg USD EM Sov UCI ETF(EURh)Aa	FRCK	EUR	XETRA	11.70	+0.02	+0.19%	5
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad	UBUT	EUR	XETRA	45.65	-0.87	-1.87%	259
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad	UBUS	EUR	XETRA	30.38	-0.49	-1.59%	1
UBS(Irl)FdSltnsplc BB Comdt CMCI SF U ETF (EURh)Aa	BCFE	EUR	XETRA	14.17	+0.08	+0.55%	-
UBS(Irl)FdSltnsplc CMCI Comp SF U ETF (USD) A acc	UIQK	EUR	XETRA	94.19	-0.34	-0.36%	55
VanEck Avalanche ETN ETP	VAVA	EUR	XETRA	2.30	-0.04	-1.52%	86
VanEck Chainlink ETN	VLNK	EUR	XETRA	10.56	-0.29	-2.68%	85
VanEck Global Mining UCITS ETF	WMIN	EUR	XETRA	30.99	+0.38	+1.22%	302
VanEck Global Real Estate UCITS ETF	TRET	EUR	XETRA	36.84	-0.16	-0.43%	128
VanEck Gold Miners UCITS ETF	G2X	EUR	XETRA	50.05	+0.96	+1.95%	3 401
VanEck Morningstar US Sustainable Wide Moat UCITS ETF	GMVM	EUR	XETRA	49.43	-0.74	-1.47%	85
VanEck Morningstar US Wide Moat UCITS ETF USD A	WMOT	EUR	XETRA	18.60	-0.31	-1.63%	19
VanEck Ms Developed Markets Div Lead UCITS ETF	VDIV	EUR	XETRA	42.97	-0.47	-1.08%	9 029
VanEck Oil Services UCITS ETF USD A	V0IH	EUR	XETRA	14.92	+0.04	+0.27%	46
VanEck Polkadot ETN	VDOT	EUR	XETRA	1.32	-0.05	-3.58%	31
VanEck Rare Earth and Strategic Metals UCITS ETF	VVMX	EUR	XETRA	6.38	+0.02	+0.33%	136
VanEck Sustainable Future of Food UCITS ETF USD A	VE6I	EUR	XETRA	21.23	-0.08	-0.38%	7
VanEck TRON ETN	VTRX	EUR	XETRA	24.96	-1.10	-4.22%	26
VanEck Uranium and Nuclear Technlgs U ETF USD A	NUKL	EUR	XETRA	33.73	+3.05	+9.94%	6 068
VanEck Vectors Bitcoin ETN	VBTC	EUR	XETRA	51.43	-1.11	-2.10%	6 346
VanEck Vectors Em Mkts High Yield Bond UCITS ETF A	HY3M	EUR	XETRA	111.45	-0.42	-0.38%	21
VanEck Vectors Ethereum ETN	VETH	EUR	XETRA	13.64	-0.61	-4.28%	2 686
VanEck Vectors Hydrogen Economy UCITS ETF A USD	HDRO	EUR	XETRA	4.24	+0.01	+0.19%	34
VanEck Vectors Junior Gold Miners UCITS ETF A USD	G2XJ	EUR	XETRA	51.35	+0.79	+1.56%	877
VanEck Vectors Semiconductor UCITS ETF	VVSM	EUR	XETRA	35.28	-1.00	-2.74%	5 292
VanEck Vectors Solana ETN	VS0L	EUR	XETRA	8.80	+0.07	+0.84%	1 245
VanEck Vectors UCITS ETFs PLC	VVGM	EUR	XETRA	28.24	-0.29	-1.02%	412
VanEck Vectors VideoGaming&eSports UCITS ETF USD A	ESP0	EUR	XETRA	56.74	+0.11	+0.19%	1 116
Vanguard ESG Global All Cap UCITS ETF (USD) Acc	V3AA	EUR	XETRA	5.82	-0.07	-1.22%	295
Vanguard EUR Eurozone Government Bd UCITS ETF Acc	VGEA	EUR	XETRA	23.86	+0.10	+0.42%	489
Vanguard FTSE 100 UCITS ETF GBP	VUKE	EUR	XETRA	45.37	-0.12	-0.25%	194
Vanguard FTSE 100 UCITS ETF GBP Acc	VUKG	EUR	XETRA	53.64	-0.14	-0.26%	111
Vanguard FTSE All-World UCITS ETF USD	VGWL	EUR	XETRA	125.54	-1.36	-1.07%	16e
Vanguard FTSE All-World UCITS ETF USD Acc	VWCE	EUR	XETRA	127.08	-1.34	-1.04%	28e
Vanguard FTSE Developed Europe UCITS ETF EUR A	VWCG	EUR	XETRA	49.15	-0.45	-0.90%	3 818
Vanguard FTSE Developed Europe UCITS ETF EUR D	VGEU	EUR	XETRA	42.77	-0.44	-1.01%	1 518