ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
SRC SX OPT AUTO ETF	SC0P	EUR	XETRA	439.00	+4.90	+1.13%	72
Strategy of SPDR S&P US Financials Select Sector UCITS ETF	ZPDF	EUR	XETRA	51.04	+1.10	+2.20%	386
Strategy of Xtrackers MSCI World Consumer Staples Index	XDWS	EUR	XETRA	45.74	+0.16	+0.34%	897
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad	UIMR	EUR	XETRA	129.08	+2.00	+1.57%	1 033
UBS ETF-MSCI USA Socially Responsible U (USD)Ad	UIMP	EUR	XETRA	195.18	+4.56	+2.39%	363
UBS FTSE EPRA Nareit Dvlp Green UCITS ETF USD Adis	CSYZ	EUR	XETRA	100.14	+1.47	+1.49%	50
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad	UIMB	EUR	XETRA	8.71	-0.12	-1.41%	10
UBS LFS MSCI China Universal UCITS ETF (USD) A-dis	UETC	EUR	XETRA	8.94	+0.26	+2.96%	59
UBS LFS MSCI Emerging Mkts UCITS ETF (USD) A-dis	UIMI	EUR	XETRA	99.38	+2.73	+2.82%	700
UBS LFS MSCI UK UCITS ETF (hEUR) A-acc	UFMB	EUR	XETRA	17.48	+0.17	+0.98%	8
UBS LFS-Bloomberg USD EM Sov UCI ETF(EURh)Aa	FRCK	EUR	XETRA	11.63	+0.01	+0.08%	1
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad	UBUT	EUR	XETRA	44.42	+1.07	+2.47%	133
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad	UBUS	EUR	XETRA	29.98	+0.32	+1.08%	6
UBS(Irl)FdSltnsplc BB Comdt CMCI SF U ETF (EURh)Aa	BCFE	EUR	XETRA	14.00	+0.03	+0.21%	33
UBS(Irl)FdSltnsplc CMCI Comp SF U ETF (USD) A acc	UIQK	EUR	XETRA	91.89	-0.54	-0.58%	137
VanEck Avalanche ETN ETP	VAVA	EUR	XETRA	1.97	+0.02	+1.21%	24
VanEck Chainlink ETN	VLNK	EUR	XETRA	9.38	+0.31	+3.37%	49
VanEck Global Mining UCITS ETF	WMIN	EUR	XETRA	29.48	-0.05	-0.17%	689
VanEck Global Real Estate UCITS ETF	TRET	EUR	XETRA	37.59	+0.55	+1.49%	512
VanEck Gold Miners UCITS ETF	G2X	EUR	XETRA	47.00	-1.11	-2.31%	13e
VanEck Morningstar US Sustainable Wide Moat UCITS ETF	GMVM	EUR	XETRA	49.09	+0.97	+2.02%	256
VanEck Morningstar US Wide Moat UCITS ETF USD A	WMOT	EUR	XETRA	18.40	+0.33	+1.82%	5
VanEck Ms Developed Markets Div Lead UCITS ETF	VDIV	EUR	XETRA	42.22	+0.30	+0.72%	4 161
VanEck Oil Services UCITS ETF USD A	V0IH	EUR	XETRA	14.96	+0.29	+1.98%	21
VanEck Polkadot ETN	VDOT	EUR	XETRA	1.14	+0.03	+2.36%	35
VanEck Rare Earth and Strategic Metals UCITS ETF	VVMX	EUR	XETRA	6.52	+0.10	+1.53%	168
VanEck Sustainable Future of Food UCITS ETF USD A	VE6I	EUR	XETRA	21.05	+0.30	+1.45%	37
VanEck TRON ETN	VTRX	EUR	XETRA	22.95	+0.05	+0.24%	4
VanEck Uranium and Nuclear Technlgs U ETF USD A	NUKL	EUR	XETRA	27.70	+1.31	+4.95%	733
VanEck Vectors Bitcoin ETN	VBTC	EUR	XETRA	45.50	+1.29	+2.92%	3 007
VanEck Vectors Em Mkts High Yield Bond UCITS ETF A	HY3M	EUR	XETRA	110.58	+0.46	+0.41%	32
VanEck Vectors Ethereum ETN	VETH	EUR	XETRA	9.70	+0.33	+3.53%	597
VanEck Vectors Hydrogen Economy UCITS ETF A USD	HDRO	EUR	XETRA	4.00	+0.04	+0.95%	117
VanEck Vectors Junior Gold Miners UCITS ETF A USD	G2XJ	EUR	XETRA	46.90	-1.74	-3.58%	960
VanEck Vectors Semiconductor UCITS ETF	VVSM	EUR	XETRA	32.77	+1.32	+4.20%	3 123
VanEck Vectors Solana ETN	VS0L	EUR	XETRA	7.29	+0.39	+5.60%	533
VanEck Vectors UCITS ETFs PLC	VVGM	EUR	XETRA	27.79	+0.66	+2.41%	90
VanEck Vectors VideoGaming&eSports UCITS ETF USD A	ESP0	EUR	XETRA	55.54	+1.86	+3.46%	1 178
Vanguard ESG Global All Cap UCITS ETF (USD) Acc	V3AA	EUR	XETRA	5.65	+0.12	+2.11%	585
Vanguard EUR Eurozone Government Bd UCITS ETF Acc	VGEA	EUR	XETRA	23.92	-0.08	-0.34%	755
Vanguard FTSE 100 UCITS ETF GBP	VUKE	EUR	XETRA	43.93	+0.36	+0.83%	586
Vanguard FTSE 100 UCITS ETF GBP Acc	VUKG	EUR	XETRA	51.95	+0.50	+0.97%	48
Vanguard FTSE All-World UCITS ETF USD	VGWL	EUR	XETRA	122.48	+2.80	+2.34%	14e
Vanguard FTSE All-World UCITS ETF USD Acc	VWCE	EUR	XETRA	123.80	+2.66	+2.20%	28e
Vanguard FTSE Developed Europe UCITS ETF EUR A	VWCG	EUR	XETRA	47.87	+0.62	+1.31%	2 640
Vanguard FTSE Developed Europe UCITS ETF EUR D	VGEU	EUR	XETRA	41.69	+0.56	+1.35%	3 076
Vanguard FTSE Developed World UCITS ETF USD A	VGVF	EUR	XETRA	97.84	+2.11	+2.20%	1 702
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Acc	VGEK	EUR	XETRA	27.77	+0.66	+2.43%	179
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis	VGEJ	EUR	XETRA	22.44	+0.57	+2.58%	387
Vanguard FTSE Emerging Markets UCITS ETF USD Acc	VFEA	EUR	XETRA	58.48	+1.47	+2.58%	1 920