ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
LYXOR MSCI INDIA ETF	INR	EUR	XETRA	24.88	+0.23	+0.90%	1 071
Lyxor MSCI Korea UCITS ETF- C - EUR	KRW	EUR	XETRA	63.82	-0.33	-0.52%	77
Lyxor MSCI Turkey UCITS ETF - Acc	LTUR	EUR	XETRA	37.18	+0.14	+0.38%	105
Lyxor ShortDAX Daily (-1x) Inverse UCITS ETF	C004	EUR	XETRA	13.93	-0.02	-0.16%	668
Lyxor Smart Overnight Return - UCITS ETF C-EUR	LYOR	EUR	XETRA	106.77	-0.01	-0.01%	0.86M
Lyxor Smart Overnight Return - UCITS ETF D-EUR	EGV2	EUR	XETRA	101.92	+0.05	+0.05%	0.38M
Lyxor Stoxx Europe 600 Oil & G	OIL	EUR	XETRA	54.48	+0.81	+1.49%	29
Lyxor UCITS ETF MSCI World Health Care TR C-EUR	LYPE	EUR	XETRA	441.55	+0.90	+0.20%	120
MKT ACC JRINTCIF ETF	M9SA	EUR	XETRA	28.24	-0.39	-1.36%	15e
MSCI World Information Technology UCITS ETF 1C	XDWT	EUR	XETRA	84.75	+0.53	+0.63%	3.23M
NIKKEI225	EXX7	EUR	XETRA	22.96	-0.16	-0.69%	48e
OTP CETOP Indexkövető UCITS ETF Alap A	ETFCETOPOTP	EUR	BÉT	13.4900	-0.0240	+1.19%	28e
Rize Cybersecurity and Data Privacy UCITS ETF	RCRS	EUR	XETRA	7.89	+0.06	+0.73%	26e
Rize Digital Payments Economy UCITS ETF USD Acc	PMNT	EUR	XETRA	3.85	+0.07	+1.75%	-
Rize Environmental Impact 100 UCITS ETF USD Acc	WRLD	EUR	XETRA	4.45	+0.01	+0.24%	3 085.4048
Rize Pet Care UCITS ETF USD Acc	KATZ	EUR	XETRA	3.43	+0.01	+0.28%	10
Rize Sustainable Future of Food UCITS ETF	RIZF	EUR	XETRA	3.41	-	-0.01%	19e
ROBO-STOX® Global Robotics and Automation	IROB	EUR	XETRA	19.73	+0.02	+0.12%	36e
SBI TOP UCITS ETF	SLQX	EUR	XETRA	2.40	-0.03	-1.17%	1 322.8344
Sparkchange Physical Carbon Eua ETC	FCO2	EUR	XETRA	82.79	+0.86	+1.04%	-
SPDR BARCL CAP EUR HIGH Y BOND ETF	SYBJ	EUR	XETRA	52.40	+0.05	+0.09%	0.37M
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist	SYB5	EUR	XETRA	57.51	-0.09	-0.16%	1 207.626
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist	SYB5	HUF	BÉT	23 595.0000	+255.0000	+1.08%	94e
SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist	SYBL	EUR	XETRA	42.08	+0.03	+0.08%	42.09
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist	SPP3	EUR	XETRA	24.48	-0.11	-0.44%	7 341.9
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Acc	SPFA	EUR	XETRA	28.86	-0.08	-0.27%	12e
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist	SYBC	EUR	XETRA	54.06	+0.07	+0.13%	0.18M
SPDR Dow Jones Global Real Estate UCITS ETF	SPYJ	EUR	XETRA	29.85	+0.10	+0.32%	0.12M
SPDR Dow Jones Global Real Estate UCITS ETF Acc	SPY2	EUR	XETRA	17.47	+0.07	+0.40%	521.895
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF	ZPRP	EUR	XETRA	29.99	+0.23	+0.76%	5 401.584
SPDR MSCI ACWI ETF	SPYY	EUR	XETRA	217.45	+0.85	+0.39%	1.58M
SPDR MSCI ACWI IMI UCITS ETF	SPYI	EUR	XETRA	236.90	+0.35	+0.15%	3 782
SPDR MSCI All Country World EUR Hdg UCITS ETF Acc	SPP1	EUR	XETRA		-	-	-
SPDR MSCI EM Asia UCITS ETF	SPYA	EUR	XETRA	74.79	+0.38	+0.51%	0.78M
SPDR MSCI Emerging Markets Small Cap ETF	SPYX	EUR	XETRA	106.74	+0.42	+0.40%	0.17M
SPDR MSCI Europe Energy UCITS ETF C	SPYN	EUR	XETRA	199.00	-2.05	-1.02%	0.63M
SPDR MSCI Europe ETF	SPYE	EUR	XETRA	332.50	+0.60	+0.18%	54e
SPDR MSCI Europe Health Care UCITS ETF	SPYH	EUR	XETRA	202.35	-1.60	-0.78%	0.17M
SPDR MSCI Europe Industrials UCITS ETF	SPYQ	EUR	XETRA	367.85	+1.55	+0.42%	0.77M
SPDR MSCI Europe Materials UCITS ETF	SPYP	EUR	XETRA	294.65	+0.85	+0.29%	3 832.7497
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF	ZPRX	EUR	XETRA	56.24	+0.15	+0.27%	0.42M
SPDR MSCI Europe Value UCITS ETF	ZPRW	EUR	XETRA	56.57	+0.09	+0.16%	26e
SPDR MSCI USA Small Cap Value Weighted UCITS ETF	ZPRV	EUR	XETRA	57.65	+0.71	+1.25%	0.78M
SPDR MSCI World Small Cap UCITS ETF	ZPRS	EUR	XETRA	96.62	+0.66	+0.69%	0.34M
SPDR MSCI World UCITS ETF USD	SPPW	EUR	XETRA	36.11	+0.12	+0.33%	2.87M
SPDR Refinitiv Global Convertible Bd UCITS ETF Dis	ZPRC	EUR	XETRA	45.94	-0.08	-0.16%	0.36M
SPDR S&P 500 ETF	SPY5	EUR	XETRA	520.04	+2.66	+0.51%	2.43M
SPDR S&P 500 EUR Hedged UCITS ETF	SPPE	EUR	XETRA	14.73	+0.15	+1.03%	1.5M
SPDR S&P 500 Low Volatility UCiTS ETF	SPY1	EUR	XETRA	70.35	+0.53	+0.76%	71e
SPDR S&P 500 UCITS ETF Acc	SPYL	EUR	XETRA	12.70	+0.07	+0.53%	1.25M