ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
OTP CETOP Indexkövető UCITS ETF Alap A	ETFCETOPOTP	EUR	BÉT	12.5760	-0.2240	-1.75%	37e
Rize Cybersecurity and Data Privacy UCITS ETF	RCRS	EUR	XETRA	7.49	+0.13	+1.81%	137
Rize Digital Payments Economy UCITS ETF USD Acc	PMNT	EUR	XETRA	3.85	+0.07	+1.75%	-
Rize Environmental Impact 100 UCITS ETF USD Acc	WRLD	EUR	XETRA	4.28	+0.10	+2.27%	69
Rize Pet Care UCITS ETF USD Acc	KATZ	EUR	XETRA	3.43	+0.01	+0.28%	10
Rize Sustainable Future of Food UCITS ETF	RIZF	EUR	XETRA	3.38	+0.02	+0.70%	30
ROBO-STOX® Global Robotics and Automation	IROB	EUR	XETRA	18.67	+0.70	+3.88%	77
SBI TOP UCITS ETF	SLQX	EUR	XETRA	2.12	-0.07	-3.17%	-
Sparkchange Physical Carbon Eua ETC	FCO2	EUR	XETRA	82.79	+0.86	+1.04%	-
SPDR BARCL CAP EUR HIGH Y BOND ETF	SYBJ	EUR	XETRA	51.87	+0.30	+0.59%	153
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist	SYB5	EUR	XETRA	57.55	-0.25	-0.44%	6
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist	SYB5	HUF	BÉT	23 340.0000	+360.0000	+1.54%	0.23M
SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist	SYBL	EUR	XETRA	41.99	-0.59	-1.39%	277
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist	SPP3	EUR	XETRA	24.75	-0.24	-0.94%	6
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Acc	SPFA	EUR	XETRA	28.80	+0.17	+0.58%	28
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist	SYBC	EUR	XETRA	53.58	-0.09	-0.17%	242
SPDR Dow Jones Global Real Estate UCITS ETF	SPYJ	EUR	XETRA	29.93	+0.54	+1.82%	26
SPDR Dow Jones Global Real Estate UCITS ETF Acc	SPY2	EUR	XETRA	17.53	+0.34	+2.00%	20
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF	ZPRP	EUR	XETRA	28.78	+0.31	+1.07%	29
SPDR MSCI ACWI ETF	SPYY	EUR	XETRA	234.25	+0.25	+0.11%	4 223
SPDR MSCI ACWI IMI UCITS ETF	SPYI	EUR	XETRA	236.90	+0.35	+0.15%	3 782
SPDR MSCI EM Asia UCITS ETF	SPYA	EUR	XETRA	72.11	+2.72	+3.92%	842
SPDR MSCI Emerging Markets Small Cap ETF	SPYX	EUR	XETRA	102.14	+2.24	+2.24%	278
SPDR MSCI Europe Energy UCITS ETF C	SPYN	EUR	XETRA	178.88	+0.82	+0.46%	71
SPDR MSCI Europe ETF	SPYE	EUR	XETRA	329.80	+6.45	+1.99%	96
SPDR MSCI Europe Health Care UCITS ETF	SPYH	EUR	XETRA	208.55	+2.95	+1.43%	656
SPDR MSCI Europe Materials UCITS ETF	SPYP	EUR	XETRA	295.40	+5.15	+1.77%	23
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF	ZPRX	EUR	XETRA	54.22	+1.06	+1.99%	483
SPDR MSCI Europe Value UCITS ETF	ZPRW	EUR	XETRA	54.95	+0.67	+1.23%	59
SPDR MSCI USA Small Cap Value Weighted UCITS ETF	ZPRV	EUR	XETRA	55.00	+1.28	+2.38%	437
SPDR MSCI World Small Cap UCITS ETF	ZPRS	EUR	XETRA	92.64	+1.79	+1.97%	1 251
SPDR MSCI World UCITS ETF USD	SPPW	EUR	XETRA	34.93	+0.83	+2.43%	5 118
SPDR Refinitiv Global Convertible Bd UCITS ETF Dis	ZPRC	EUR	XETRA	45.62	+0.75	+1.67%	329
SPDR S&P 500 ETF	SPY5	EUR	XETRA	499.47	+13.22	+2.72%	2 890
SPDR S&P 500 EUR Hedged UCITS ETF	SPPE	EUR	XETRA	13.96	+0.37	+2.76%	1 074
SPDR S&P 500 Low Volatility UCiTS ETF	SPY1	EUR	XETRA	71.63	+0.13	+0.18%	552
SPDR S&P 500 UCITS ETF Acc	SPYL	EUR	XETRA	12.20	+0.32	+2.69%	5 584
SPDR S&P Euro Dividend Aristocrats ETF	SPYW	EUR	XETRA	26.90	+0.18	+0.65%	3 824
SPDR S&P Gbl Dividend Aristocrats UCITS ETF Dist	ZPRG	EUR	XETRA	29.57	-0.12	-0.39%	1 177
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF	ZPDS	EUR	XETRA	37.87	+0.05	+0.13%	122
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF	ZPDD	EUR	XETRA	52.63	+1.32	+2.57%	107
SPDR S&P US Dividend Aristocrats ETF	SPYD	EUR	XETRA	64.04	+0.47	+0.74%	2 034
SPDR S&P US Energy Select Sector UCITS ETF	ZPDE	EUR	XETRA	27.89	-0.03	-0.11%	793
SPDR S&P US Health Care Select Sector UCITS ETF	ZPDH	EUR	XETRA	37.09	-0.51	-1.34%	168
SPDR S&P US Industrial Select Sector UCITS ETF	ZPDI	EUR	XETRA	50.92	+1.61	+3.25%	160
SPDR S&P US Materials Select Sector UCITS ETF	ZPDM	EUR	XETRA	36.85	+0.50	+1.36%	126
SPDR S&P US Technology Select Sector UCITS ETF	ZPDT	EUR	XETRA	99.60	+4.34	+4.56%	1 304
SPDR S&P US Utilities Select Sector UCITS ETF	ZPDU	EUR	XETRA	43.02	+0.34	+0.78%	473
SPDR STOXX Europe 600 SRI UCITS ETF Acc	ZPDX	EUR	XETRA	32.46	+0.53	+1.66%	184
Sprott Uranium Miners UCITS ETF Acc	U3O8	EUR	XETRA	7.16	+0.28	+4.02%	319