ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
MKT ACC JRINTCIF ETF	M9SA	EUR	XETRA	26.73	-0.04	-0.13%	32
MSCI World Information Technology UCITS ETF 1C	XDWT	EUR	XETRA	81.51	-1.68	-2.02%	5 327
NIKKEI225	EXX7	EUR	XETRA	22.84	-0.13	-0.57%	76
OTP CETOP Indexkövető UCITS ETF Alap A	ETFCETOPOTP	EUR	BÉT	13.1000	-0.1540	-1.16%	0.14M
Rize Cybersecurity and Data Privacy UCITS ETF	RCRS	EUR	XETRA	7.84	-0.10	-1.26%	40
Rize Digital Payments Economy UCITS ETF USD Acc	PMNT	EUR	XETRA	3.85	+0.07	+1.75%	-
Rize Environmental Impact 100 UCITS ETF USD Acc	WRLD	EUR	XETRA	4.47	-0.02	-0.46%	15
Rize Pet Care UCITS ETF USD Acc	KATZ	EUR	XETRA	3.43	+0.01	+0.28%	10
Rize Sustainable Future of Food UCITS ETF	RIZF	EUR	XETRA	3.43	-0.02	-0.58%	69
ROBO-STOX® Global Robotics and Automation	IROB	EUR	XETRA	19.67	-0.31	-1.54%	274
SBI TOP UCITS ETF	SLQX	EUR	XETRA	2.33	+0.02	+1.02%	2
Sparkchange Physical Carbon Eua ETC	FCO2	EUR	XETRA	82.79	+0.86	+1.04%	-
SPDR BARCL CAP EUR HIGH Y BOND ETF	SYBJ	EUR	XETRA	51.96	-0.20	-0.38%	358
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist	SYB5	EUR	XETRA	58.26	+0.07	+0.11%	189
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist	SYB5	HUF	BÉT	23 595.0000	+255.0000	+1.09%	94e
SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist	SYBL	EUR	XETRA	40.93	-0.01	-0.02%	6
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist	SPP3	EUR	XETRA	24.75	-0.01	-0.03%	250
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Acc	SPFA	EUR	XETRA	29.06	-	-0.01%	15
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist	SYBC	EUR	XETRA	53.76	+0.14	+0.26%	800
SPDR Dow Jones Global Real Estate UCITS ETF	SPYJ	EUR	XETRA	29.30	-0.17	-0.58%	52
SPDR Dow Jones Global Real Estate UCITS ETF Acc	SPY2	EUR	XETRA	17.14	-0.09	-0.52%	3
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF	ZPRP	EUR	XETRA	28.90	+0.13	+0.43%	45
SPDR MSCI ACWI ETF	SPYY	EUR	XETRA	215.55	-2.35	-1.08%	1 764
SPDR MSCI ACWI IMI UCITS ETF	SPYI	EUR	XETRA	236.90	+0.35	+0.15%	3 782
SPDR MSCI EM Asia UCITS ETF	SPYA	EUR	XETRA	74.52	-0.33	-0.44%	915
SPDR MSCI Emerging Markets Small Cap ETF	SPYX	EUR	XETRA	107.26	+0.08	+0.07%	321
SPDR MSCI Europe Energy UCITS ETF C	SPYN	EUR	XETRA	181.26	-1.50	-0.82%	22
SPDR MSCI Europe ETF	SPYE	EUR	XETRA	336.85	-2.45	-0.72%	558
SPDR MSCI Europe Health Care UCITS ETF	SPYH	EUR	XETRA	204.00	-0.90	-0.44%	58
SPDR MSCI Europe Industrials UCITS ETF	SPYQ	EUR	XETRA	369.75	-3.85	-1.03%	788
SPDR MSCI Europe Materials UCITS ETF	SPYP	EUR	XETRA	306.65	+2.15	+0.71%	-
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF	ZPRX	EUR	XETRA	56.05	-0.24	-0.43%	653
SPDR MSCI Europe Value UCITS ETF	ZPRW	EUR	XETRA	56.40	-0.74	-1.30%	52
SPDR MSCI USA Small Cap Value Weighted UCITS ETF	ZPRV	EUR	XETRA	56.26	-0.49	-0.86%	1 848
SPDR MSCI World Small Cap UCITS ETF	ZPRS	EUR	XETRA	95.12	-0.66	-0.69%	368
SPDR MSCI World UCITS ETF USD	SPPW	EUR	XETRA	35.76	-0.43	-1.19%	4 771
SPDR Refinitiv Global Convertible Bd UCITS ETF Dis	ZPRC	EUR	XETRA	46.10	-0.36	-0.77%	225
SPDR S&P 500 ETF	SPY5	EUR	XETRA	511.36	-7.42	-1.43%	2 136
SPDR S&P 500 EUR Hedged UCITS ETF	SPPE	EUR	XETRA	14.28	-0.13	-0.89%	1 433
SPDR S&P 500 Low Volatility UCiTS ETF	SPY1	EUR	XETRA	71.54	-0.49	-0.68%	533
SPDR S&P 500 UCITS ETF Acc	SPYL	EUR	XETRA	12.50	-0.17	-1.32%	3 147
SPDR S&P Euro Dividend Aristocrats ETF	SPYW	EUR	XETRA	27.62	-0.22	-0.79%	1 400
SPDR S&P Gbl Dividend Aristocrats UCITS ETF Dist	ZPRG	EUR	XETRA	29.58	-0.21	-0.70%	912
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF	ZPDS	EUR	XETRA	37.82	-0.25	-0.64%	147
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF	ZPDD	EUR	XETRA	55.57	-1.01	-1.79%	79
SPDR S&P US Dividend Aristocrats ETF	SPYD	EUR	XETRA	64.49	-0.62	-0.95%	4 257
SPDR S&P US Energy Select Sector UCITS ETF	ZPDE	EUR	XETRA	27.90	-0.09	-0.30%	173
SPDR S&P US Health Care Select Sector UCITS ETF	ZPDH	EUR	XETRA	35.02	-0.27	-0.77%	111
SPDR S&P US Industrial Select Sector UCITS ETF	ZPDI	EUR	XETRA	53.09	-0.62	-1.15%	1 053
SPDR S&P US Materials Select Sector UCITS ETF	ZPDM	EUR	XETRA	37.20	-0.18	-0.47%	1