ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
WisdomTree STOXX Europe Oil & Gas 2x Daily Short ETN	O2IG	EUR	XETRA	11.30	-0.32	-2.71%	-
WisdomTree Sugar 2X Daily Leveraged ETC	4RUH	EUR	XETRA	2.92	-0.07	-2.35%	7
WisdomTree Sugar ETC	OD7R	EUR	XETRA	10.33	-0.15	-1.47%	6
WisdomTree Uranium and Nuclear Energy UCITS USD Acc ETF	WNUC	EUR	XETRA	23.61	+0.89	+3.90%	34
WisdomTree US Quality Div Growth UCITS ETF USD Acc	WTDM	EUR	XETRA	40.46	+0.63	+1.57%	88
WisdomTree Wheat - EUR Daily Hedged ETC	00XS	EUR	XETRA	2.08	+0.04	+1.80%	18
WisdomTree Wheat 2x Daily Leveraged ETC	4RUJ	EUR	XETRA	3.24	+0.09	+2.84%	16
WisdomTree Wheat ETC	WEAT	EUR	XETRA	17.37	+0.20	+1.17%	3
WisdomTree WTI Crude Oil 1x Daily Short ETC	9GA7	EUR	XETRA	18.06	+0.51	+2.88%	7
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC	4RT6	EUR	XETRA	6.81	-0.52	-7.07%	273
WISDOMTREE WTI CRUDE OIL 3X D LEV	3WTI	EUR	XETRA	13.14	-1.52	-10.38%	464
Wisdomtree Wti Crude Oil 3X Daily Short	3SOIG	EUR	XETRA	54.40	+2.28	+4.36%	81
WisdomTree WTI Crude Oil ETC	OD7F	EUR	XETRA	7.31	-0.25	-3.29%	321
Wisdomtree Zinc ETC	OD7T	EUR	XETRA	7.53	+0.05	+0.69%	10
Xtrack. Silber 79 ETC	XSLE	EUR	XETRA	36.16	-0.59	-1.60%	103
Xtrackers Artific Intellig and BigDataUCITS ETF 1C	XAIX	EUR	XETRA	122.04	+4.24	+3.60%	7 934
Xtrackers ATX UCITS ETF 1C	XB4A	EUR	XETRA	82.02	+0.54	+0.66%	403
Xtrackers Bloomberg Commodity Swap UCITS ETF 2C Hg	DBZN	EUR	XETRA	20.86	+0.04	+0.19%	34
Xtrackers Brent Crude Oil Optimum Yield (EUR) Hedged ETC	XETC	EUR	XETRA		-	-	-
Xtrackers CSI300 Swap UCITS ETF 1C	XCHA	EUR	XETRA	13.23	+0.24	+1.82%	1 282
Xtrackers EUR Hi Yld Corp Bd SRI PAB UCITS ETF 1C	XZHE	EUR	XETRA	33.11	+0.12	+0.36%	-
Xtrackers Euro Stoxx 50 UCITS ETF 1C	DXET	EUR	XETRA	90.16	+1.82	+2.06%	12e
Xtrackers FTSE 100 Short Daily Swap UCITS ETF	DX2K	EUR	XETRA	3.34	-0.06	-1.63%	298
Xtrackers FTSE Vietnam Swap UCITS ETF 1C	DXS7	EUR	XETRA	22.49	+0.34	+1.53%	304
Xtrackers Future Mobility UCITS ETF 1C	XMOV	EUR	XETRA	82.58	+1.56	+1.93%	460
Xtrackers Global Infrastructure ESG UCITS 1C ETF	XIFE	EUR	XETRA	29.52	+0.22	+0.73%	-
Xtrackers Harvest CSI300 UCITS ETF	RQFI	EUR	XETRA	8.94	+0.18	+2.09%	45
Xtrackers Harvest FTSE China A-H 50 UCITS ETF	AH50	EUR	XETRA	23.90	+0.54	+2.31%	3
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C	XCTE	EUR	XETRA	25.97	+0.80	+3.18%	31
Xtrackers Ie Physical Silver ETC	XSLR	EUR	XETRA	40.59	-0.78	-1.88%	550
Xtrackers II EUR High Yield Corp Bond UCITS ETF 1C	XHYA	EUR	XETRA	23.16	+0.15	+0.63%	344
Xtrackers II EURCorpBdShortDurSRI PAB UCITS ETF 1C	XZE5	EUR	XETRA	46.67	-0.02	-0.04%	124
Xtrackers II Eurozn Infl-Linkd Bond UCITS ETF 1C	XEIN	EUR	XETRA	238.56	+0.01	-	279
Xtrackers II Eurozone Gov Bond 1-3 UCITS ETF 1C	DBXP	EUR	XETRA	172.10	-0.20	-0.12%	869
Xtrackers II Eurozone Gov Bond 15-30 UCITS ETF 1C	DBXF	EUR	XETRA	279.78	-2.11	-0.75%	2 307
Xtrackers II Eurozone Gov Bond 25+ UCITS ETF 1C	DBXG	EUR	XETRA	263.10	-3.11	-1.17%	165
Xtrackers II Eurozone Gov Bond 5-7 UCITS ETF 1C	X57E	EUR	XETRA	233.48	-0.63	-0.27%	45
Xtrackers II Eurozone Government Bond UCITS ETF 1C	DBXN	EUR	XETRA	222.09	-0.36	-0.16%	1 410
Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 1C HEUR	DBXH	EUR	XETRA	215.80	-0.92	-0.42%	62
Xtrackers II Global InfL-Linkd Bond UCITS ETF 5C	XGIU	EUR	XETRA	22.05	-0.11	-0.48%	11
Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D	XYPD	EUR	XETRA	147.20	-0.29	-0.20%	-
Xtrackers II iBxx Euzn Gv BY Plus UCITS ETF 1C	XY4P	EUR	XETRA	179.35	-0.58	-0.32%	587
Xtrackers LPX Private Equity Swap UCITS ETF	DX2D	EUR	XETRA	124.86	+1.42	+1.15%	196
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C	XMAW	EUR	XETRA	36.97	+0.72	+1.99%	1 812
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C	XMKA	EUR	XETRA	7.42	+0.11	+1.55%	42
Xtrackers MSCI China UCITS ETF 1C	XCS6	EUR	XETRA	15.27	+0.46	+3.13%	715
Xtrackers MSCI EMU UCITS ETF 1D	XD5E	EUR	XETRA	56.02	+0.83	+1.50%	419
Xtrackers MSCI Europe Health Care ESG Screen ETF1C	DXSE	EUR	XETRA	212.80	+3.30	+1.58%	268
Xtrackers MSCI Europe Small Cap UCITS ETF 1C	DX2J	EUR	XETRA	61.08	+0.74	+1.23%	1 030
Xtrackers MSCI Gl SDG 3 Good Health UCITS ETF 1C	XDG3	EUR	XETRA	29.81	+0.06	+0.18%	2