ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Levshares -1X Netflix Etp	SNXE	EUR	XETRA	2.62	-0.01	-0.40%	-
Levshares 2X Micron Technology Etp	2MUE	EUR	XETRA	11.86	+0.84	+7.57%	-
Levshares 2X Visa ETP	2VA	EUR	XETRA	76.29	+1.49	+1.99%	-
Levshares 3X Amazon Etp	3AN	EUR	XETRA	5.62	+0.56	+11.17%	45
Levshares 3X Apple Etp	3APE	EUR	XETRA	97.68	-2.38	-2.38%	2
Levshares 3X Boeing ETP	3B0G	EUR	XETRA	1.06	+0.03	+2.52%	-
Levshares 3X Facebook Etp	FB3	EUR	XETRA	5.95	+1.17	+24.59%	66
Levshares 3X Paypal ETP	PPA3	EUR	XETRA	10.78	+0.18	+1.72%	-
Levshares 3X Salesforce.Com Etp	3CRE	EUR	XETRA	4.63	+0.18	+4.09%	-
Levshares 3X Tesla ETP	3TSE	EUR	XETRA	19.42	-3.82	-19.68%	-
Levshares 3X Tesla ETP	3TSE	EUR	XETRA	9.5735	+0.6560	+7.36%	54
LS -3X SHORT ALIBABA (BABA) ETP	SBA3	EUR	XETRA	27.00	-4.96	-15.53%	-
Ls -3X Short Alphabet (Goog) ETP	GG3S	EUR	XETRA	0.62	-0.06	-8.49%	-
Ls -3X Short Amazon (Amzn) ETP	3SAM	EUR	XETRA	0.32	-0.04	-10.51%	-
Ls -3X Short Apple ETP	3SAA	EUR	XETRA	0.87	+0.04	+4.36%	1
Ls -3X Short Facebook (Meta) ETP	FB3S	EUR	XETRA	5.62	-1.32	-18.98%	6
Ls -3X Short Nvidia ETP	A4A59L	EUR	XETRA	19.09	-4.34	-18.51%	38
Ls 3X Long Airlines ETP	3JL	EUR	XETRA	1.39	+0.05	+3.73%	-
Ls 3X Long Financials ETP	3XFE	EUR	XETRA	4.36	+0.21	+4.98%	1
Ls 3X Long Germany 40 ETP	3DAX	EUR	XETRA	19.50	+0.58	+3.04%	2
Ls 3X Long Gold ETP	3GLD	EUR	XETRA	26.04	-0.87	-3.22%	25
Ls 3X Long India ETP	3IND	EUR	XETRA	25.50	+0.64	+2.56%	16
Ls 3X Long Mercedes Benz (Mbg) ETP	MBZ3	EUR	XETRA	2.04	-0.18	-8.87%	2
Ls 3X Long Semiconductors ETP	3SIC	EUR	XETRA	1.92	+0.15	+8.78%	4
Ls 3X Long Total World ETP	3VTE	EUR	XETRA	3.46	+0.30	+9.42%	17
Ls 3X Long Tsm ETP	TS3E	EUR	XETRA	2.29	+0.47	+25.96%	14
Ls 3X Long Us 500 ETP	SPL	EUR	XETRA	12.50	+0.72	+6.14%	3
Ls 3X Long Us Tech 100 ETP	QQL3	EUR	XETRA	15.49	+1.56	+11.23%	93
Ls 5X Long 20+ Year Treasury Bond ETP	TLT5	EUR	XETRA	3.73	-0.37	-9.00%	213
LYX ESTOXX BANKS ETF	BNKE	EUR	XETRA	223.85	+4.40	+2.01%	1 523
Lyx Msci Disrup Etf	DRUP	EUR	XETRA	13.30	+0.40	+3.08%	104
Lyx Msci Future Etf	ELCR	EUR	XETRA	16.77	+0.64	+3.99%	145
Lyx Msci Millen Etf	GENY	EUR	XETRA	15.21	+0.28	+1.89%	11
LYXOR COMMO CRB ETF	CRB	EUR	XETRA	21.58	-0.07	-0.30%	726
LYXOR DBLE SH BD ETF	LYQK	EUR	XETRA	41.33	+0.11	+0.26%	560
LYXOR ETF GREECE ETF	GRE	EUR	XETRA	1.48	-	+0.30%	20e
Lyxor ETF Stoxx Europe 600 Aut	AUT	EUR	XETRA	92.32	+0.66	+0.71%	1
Lyxor Euro Stoxx 50 Daily (-2X) Inverse UCITS ETF	LSK8	EUR	XETRA	1.05	-0.05	-4.78%	787
Lyxor MSCI Europe (DR) UCITS ETF - Acc	LYY5	EUR	XETRA	160.92	+3.08	+1.91%	2
LYXOR MSCI INDIA ETF	INR	EUR	XETRA	24.88	+0.23	+0.90%	1 071
Lyxor MSCI Korea UCITS ETF- C - EUR	KRW	EUR	XETRA	63.82	-0.33	-0.52%	77
Lyxor MSCI Turkey UCITS ETF - Acc	LTUR	EUR	XETRA	37.18	+0.14	+0.38%	105
Lyxor ShortDAX Daily (-1x) Inverse UCITS ETF	C004	EUR	XETRA	13.93	-0.02	-0.16%	668
Lyxor Smart Overnight Return - UCITS ETF C-EUR	LYOR	EUR	XETRA	106.45	+0.01	-	341
Lyxor Smart Overnight Return - UCITS ETF D-EUR	EGV2	EUR	XETRA	101.52	+0.01	+0.01%	71
Lyxor Stoxx Europe 600 Oil & G	OIL	EUR	XETRA	54.48	+0.81	+1.49%	29
Lyxor UCITS ETF MSCI World Health Care TR C-EUR	LYPE	EUR	XETRA	441.55	+0.90	+0.20%	120
MKT ACC JRINTCIF ETF	M9SA	EUR	XETRA	26.01	-0.25	-0.93%	342
MSCI World Information Technology UCITS ETF 1C	XDWT	EUR	XETRA	77.73	+3.32	+4.46%	7 307
NIKKEI225	EXX7	EUR	XETRA	22.73	+0.41	+1.84%	689