ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C	XMAW	EUR	XETRA	38.17	-0.47	-1.20%	1 765
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C	XMKA	EUR	XETRA	7.61	+0.04	+0.52%	25
Xtrackers MSCI China UCITS ETF 1C	XCS6	EUR	XETRA	15.70	-0.11	-0.67%	344
Xtrackers MSCI EMU UCITS ETF 1D	XD5E	EUR	XETRA	57.73	-0.93	-1.59%	19e
Xtrackers MSCI Europe Health Care ESG Screen ETF1C	DXSE	EUR	XETRA	207.30	-0.40	-0.19%	94
Xtrackers MSCI Europe Small Cap UCITS ETF 1C	DX2J	EUR	XETRA	63.54	-0.41	-0.64%	3 205
Xtrackers MSCI Gl SDG 3 Good Health UCITS ETF 1C	XDG3	EUR	XETRA	28.78	-0.19	-0.66%	189
Xtrackers MSCI India Swap UCITS ETF 1C	XCS5	EUR	XETRA	18.75	+0.13	+0.72%	478
Xtrackers MSCI Japan ESG UCITS ETF 1C	XZMJ	EUR	XETRA	21.57	+0.01	+0.02%	783
Xtrackers MSCI Japan UCITS ETF 1C	DBXJ	EUR	XETRA	76.26	-0.01	-0.02%	1 690
Xtrackers MSCI Malaysia UCITS ETF 1C	XCS3	EUR	XETRA	10.57	-0.05	-0.43%	7
Xtrackers MSCI Mexico UCITS ETF 1C	D5BI	EUR	XETRA	5.92	-0.07	-1.20%	104
Xtrackers MSCI NAmerica Hi Div Yield UCITS ETF 1C	XDND	EUR	XETRA	49.00	-0.21	-0.43%	53
Xtrackers Msci Next Generation Internet Innovation Ucits 1C	XNGI	EUR	XETRA	50.38	-0.92	-1.79%	108
Xtrackers MSCI Nordic UCITS ETF 1D	XDN0	EUR	XETRA	49.27	-0.17	-0.34%	238
Xtrackers MSCI Philippines UCITS ETF 1C	XPQP	EUR	XETRA	1.45	+0.01	+0.86%	42
Xtrackers MSCI USA ESG UCITS ETF 1C	XZMU	EUR	XETRA	55.65	-0.84	-1.49%	3 017
Xtrackers MSCI USA Health Care UCITS ETF 1D	XUHC	EUR	XETRA	46.33	-0.34	-0.72%	13
Xtrackers MSCI USA UCITS ETF 1C	XD9U	EUR	XETRA	149.82	-2.04	-1.34%	393
Xtrackers MSCI USA UCITS ETF 2C EUR hedged	XD9E	EUR	XETRA	117.56	-1.29	-1.08%	297
Xtrackers MSCI World Energy UCITS ETF 1C	XDW0	EUR	XETRA	42.14	-0.02	-0.05%	568
Xtrackers MSCI World ESG UCITS ETF 1C	XZW0	EUR	XETRA	38.93	-0.50	-1.27%	1 939
Xtrackers MSCI World ex USA UCITS ETF 1C	EXUS	EUR	XETRA	31.62	-0.23	-0.72%	4 710
Xtrackers MSCI World Financials UCITS ETF 1C	XDWF	EUR	XETRA	33.16	-0.36	-1.07%	422
Xtrackers MSCI World Health Care UCITS ETF 1C	XDWH	EUR	XETRA	43.79	-0.32	-0.71%	1 716
Xtrackers MSCI World High Dividend Yield UCITS ETF	XDWY	EUR	XETRA	21.82	-0.32	-1.42%	140
Xtrackers MSCI World Industrials UCITS ETF 1C	XDWI	EUR	XETRA	60.45	-0.57	-0.93%	333
Xtrackers MSCI World Momentum UCITS ETF 1C	XDEM	EUR	XETRA	63.54	-0.79	-1.23%	1 324
Xtrackers MSCI World Quality UCITS ETF 1C	XDEQ	EUR	XETRA	62.59	-0.89	-1.40%	1 414
Xtrackers MSCI World UCITS ETF	XDWD	EUR	XETRA	107.01	-1.31	-1.21%	27e
Xtrackers MSCI World Utilities UCITS ETF 1C	XDWU	EUR	XETRA	35.66	-0.03	-0.07%	694
Xtrackers MSCI World Value UCITS ETF 1C	XDEV	EUR	XETRA	43.22	-0.48	-1.10%	780
Xtrackers MSCI Wrd Cons Discretionary UCITS ETF 1C	XDWC	EUR	XETRA	54.36	-0.97	-1.75%	111
Xtrackers MSCI Wrd Minimum Volatility UCITS ETF 1C	XDEB	EUR	XETRA	42.55	-0.38	-0.87%	655
Xtrackers NASDAQ 100 UCITS ETF 1C	XNAS	EUR	XETRA	42.59	-0.79	-1.82%	5 157
Xtrackers Nikkei 225 1D JPY UCITS ETF	XDJP	EUR	XETRA	23.54	-0.13	-0.55%	738
Xtrackers Russell 2000 UCITS ETF 1C	XRS2	EUR	XETRA	263.10	-2.90	-1.09%	2 389
Xtrackers S&P 500 Equal Weight UCITS ETF 1C	XDEW	EUR	XETRA	83.87	-0.88	-1.04%	3 914
Xtrackers S&P 500 UCITS ETF 1C HEUR	XDPE	EUR	XETRA	82.32	-0.81	-0.98%	684
Xtrackers S&P 500 UCITS ETF 4C	XDPU	EUR	XETRA	9.80	-0.13	-1.34%	561
Xtrackers S&P Select Frontier Swap UCITS ETF 1C	DX2Z	EUR	XETRA	21.12	+0.07	+0.31%	28
Xtrackers SLI UCITS ETF 1D	DXS0	EUR	XETRA	225.75	-1.05	-0.46%	134
Xtrackers Spain UCITS ETF 1C	XESP	EUR	XETRA	43.30	-0.59	-1.34%	1 657
Xtrackers Stoxx Europe 600 UCITS ETF 1C	DX2X	EUR	XETRA	137.50	-1.46	-1.05%	2 156
Xtrackers Stoxx Global Sel Div 100 Swap UCITS ETF	XGSD	EUR	XETRA	29.26	-0.26	-0.86%	1 391
Xtrackers Switzerland UCITS ETF 1D	XSMI	EUR	XETRA	136.30	-0.22	-0.16%	1 418
Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hgd	XDGE	EUR	XETRA	10.17	+0.03	+0.34%	161