ETF megnevezés	Ticker	Deviza	Piac	Utolsó ár	Változás	Változás %	Forgalom
Xtrackers MSCI India Swap UCITS ETF 1C	XCS5	EUR	XETRA	18.51	+0.22	+1.21%	586
Xtrackers MSCI Japan ESG UCITS ETF 1C	XZMJ	EUR	XETRA	21.30	+0.20	+0.92%	386
Xtrackers MSCI Japan UCITS ETF 1C	DBXJ	EUR	XETRA	75.06	+0.45	+0.60%	1 650
Xtrackers MSCI Malaysia UCITS ETF 1C	XCS3	EUR	XETRA	10.63	+0.16	+1.55%	8
Xtrackers MSCI Mexico UCITS ETF 1C	D5BI	EUR	XETRA	5.69	+0.03	+0.51%	71
Xtrackers MSCI NAmerica Hi Div Yield UCITS ETF 1C	XDND	EUR	XETRA	48.27	+0.04	+0.08%	68
Xtrackers Msci Next Generation Internet Innovation Ucits 1C	XNGI	EUR	XETRA	48.38	+1.73	+3.70%	265
Xtrackers MSCI Nordic UCITS ETF 1D	XDN0	EUR	XETRA	48.15	+1.44	+3.08%	800
Xtrackers MSCI Philippines UCITS ETF 1C	XPQP	EUR	XETRA	1.44	+0.02	+1.71%	26
Xtrackers MSCI USA ESG UCITS ETF 1C	XZMU	EUR	XETRA	53.59	+1.49	+2.86%	5 252
Xtrackers MSCI USA Health Care UCITS ETF 1D	XUHC	EUR	XETRA	49.38	-0.19	-0.37%	26
Xtrackers MSCI USA UCITS ETF 1C	XD9U	EUR	XETRA	145.88	+3.77	+2.65%	1 829
Xtrackers MSCI USA UCITS ETF 2C EUR hedged	XD9E	EUR	XETRA	114.42	+2.53	+2.26%	441
Xtrackers MSCI World Energy UCITS ETF 1C	XDW0	EUR	XETRA	41.75	+0.01	+0.02%	667
Xtrackers MSCI World ESG UCITS ETF 1C	XZW0	EUR	XETRA	37.66	+1.01	+2.74%	3 363
Xtrackers MSCI World ex USA UCITS ETF 1C	EXUS	EUR	XETRA	30.87	+0.44	+1.43%	7 439
Xtrackers MSCI World Financials UCITS ETF 1C	XDWF	EUR	XETRA	32.28	+0.53	+1.67%	800
Xtrackers MSCI World Health Care UCITS ETF 1C	XDWH	EUR	XETRA	45.89	-0.23	-0.50%	2 958
Xtrackers MSCI World High Dividend Yield UCITS ETF	XDWY	EUR	XETRA	21.34	+0.48	+2.30%	258
Xtrackers MSCI World Industrials UCITS ETF 1C	XDWI	EUR	XETRA	57.84	+1.38	+2.44%	309
Xtrackers MSCI World Momentum UCITS ETF 1C	XDEM	EUR	XETRA	61.80	+1.52	+2.52%	1 782
Xtrackers MSCI World Quality UCITS ETF 1C	XDEQ	EUR	XETRA	61.77	+1.26	+2.08%	1 389
Xtrackers MSCI World UCITS ETF	XDWD	EUR	XETRA	104.41	+2.24	+2.19%	12e
Xtrackers MSCI World Utilities UCITS ETF 1C	XDWU	EUR	XETRA	35.06	-0.02	-0.04%	151
Xtrackers MSCI World Value UCITS ETF 1C	XDEV	EUR	XETRA	42.16	+0.42	+0.99%	954
Xtrackers MSCI Wrd Cons Discretionary UCITS ETF 1C	XDWC	EUR	XETRA	52.02	+1.06	+2.08%	218
Xtrackers MSCI Wrd Minimum Volatility UCITS ETF 1C	XDEB	EUR	XETRA	42.59	+0.19	+0.45%	523
Xtrackers NASDAQ 100 UCITS ETF 1C	XNAS	EUR	XETRA	40.66	+1.27	+3.22%	3 484
Xtrackers Nikkei 225 1D JPY UCITS ETF	XDJP	EUR	XETRA	23.26	+0.25	+1.06%	686
Xtrackers Russell 2000 UCITS ETF 1C	XRS2	EUR	XETRA	259.05	+6.25	+2.47%	2 597
Xtrackers S&P 500 Equal Weight UCITS ETF 1C	XDEW	EUR	XETRA	82.50	+1.51	+1.86%	2 528
Xtrackers S&P 500 UCITS ETF 1C HEUR	XDPE	EUR	XETRA	80.55	+2.19	+2.79%	416
Xtrackers S&P 500 UCITS ETF 4C	XDPU	EUR	XETRA	9.56	+0.24	+2.60%	701
Xtrackers S&P Select Frontier Swap UCITS ETF 1C	DX2Z	EUR	XETRA	19.49	+0.01	+0.04%	23
Xtrackers SLI UCITS ETF 1D	DXS0	EUR	XETRA	223.70	+2.05	+0.92%	1 460
Xtrackers Spain UCITS ETF 1C	XESP	EUR	XETRA	41.09	+0.33	+0.81%	506
Xtrackers Stoxx Europe 600 UCITS ETF 1C	DX2X	EUR	XETRA	134.32	+2.12	+1.60%	3 946
Xtrackers Stoxx Global Sel Div 100 Swap UCITS ETF	XGSD	EUR	XETRA	28.74	+0.23	+0.81%	584
Xtrackers Switzerland UCITS ETF 1D	XSMI	EUR	XETRA	135.56	+0.96	+0.71%	875
Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hgd	XDGE	EUR	XETRA	10.41	-0.04	-0.38%	65