Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 749.0 | +3.31 | |
| GSPARK | 13.00 | +2.31 | |
| MASTERPLAST | 2440 | +1.24 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 982.33 | +250.38 | +0.27 | 93 589.17 | 94 235.31 | 2.42M | |||
| 4IG | HUF | 1 772 | -6 | -0.34 | 1 772 | 1 784 | 1 772 | 1 780 | 23.98M | |
| ALTEO | HUF | 5 760 | -40 | -0.69 | 5 760 | 5 800 | 5 740 | 5 820 | 2.88M | |
| ANY | HUF | 6 420 | +60 | +0.94 | 6 420 | 6 440 | 6 380 | 6 440 | 32.79M | |
| Appeninn | HUF | 749.0 | +24.0 | +3.31 | 746.0 | 750.0 | 727.0 | 751.0 | 76.37M | |
| AUTOWALLIS | HUF | 155.0 | +0.5 | +0.32 | 154.0 | 155.0 | 155.0 | 155.0 | 0.82M | |
| BIF | HUF | 484 | -5 | -1.03 | 480 | 485 | 484 | 489 | 1.82M | |
| CIGPANNONIA | HUF | 350.0 | +3.0 | +0.86 | 348.0 | 351.0 | 346.0 | 350.0 | 0.53M | |
| DUNAHOUSE | HUF | 970 | -2 | -0.21 | 970 | 972 | 970 | 972 | 2.91M | |
| GSPARK | EUR | 13.00 | +0.30 | +2.31 | 12.80 | 13.00 | 13.00 | 13.00 | 12e | |
| MASTERPLAST | HUF | 2440 | +30.0 | +1.24 | 2420 | 2440 | 2420 | 2440 | 0.77M | |
| MBHJB | HUF | 816.0 | +4.0 | +0.49 | 804.0 | 816.0 | 800.0 | 828.0 | 2.22M | |
| MOL | HUF | 3 046 | +6 | +0.20 | 3 044 | 3 046 | 3 014 | 3 050 | 0.39M | |
| MTELEKOM | HUF | 1638 | -12 | -0.73 | 1636 | 1638 | 1626 | 1658 | 0.12M | |
| OPUS | HUF | 560.0 | +3.0 | +0.54 | 556.0 | 560.0 | 553.0 | 560.0 | 14.44M | |
| OTP | HUF | 27 280 | +150 | +0.55 | 27 280 | 27 290 | 27 220 | 27 360 | 1.33M | |
| PANNERGY | HUF | 1430 | +5 | +0.35 | 1425 | 1430 | 1430 | 1430 | 1.26M | |
| RABA | HUF | 1510 | +15 | +1.00 | 1500 | 1520 | 1510 | 1530 | 0.61M | |
| RICHTER | HUF | 10 610 | +10 | +0.09 | 10 610 | 10 630 | 10 550 | 10 710 | 0.42M | |
| Shopper Park Plus Nyrt. | EUR | 12.80 | +0.10 | +0.78 | 12.40 | 12.70 | 12.80 | 12.80 | 794 | |
| WABERERS | HUF | 4 530 | +30 | +0.66 | 4 530 | 4 560 | 4 530 | 4 530 | 0.11M | |
| ZWACK | HUF | 29 900 | -700 | -2.29 | 30 000 | 31 000 | 29 900 | 31 000 | 9.05M |
