Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 159.0 | +1.27 | |
| GSPARK | 12.60 | +1.20 | |
| MTELEKOM | 1 768 | +1.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 076 | -1.79 | |
| BIF | 417 | -1.65 | |
| Shopper Park Plus Nyrt. | 12.60 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 95 698.27 | -473.66 | -0.49 | 95 341.29 | 96 402.01 | 35.43M | |||
| 4IG | HUF | 1746 | +8 | +0.46 | 1800 | 1754 | 1724 | 1 760 | 38.28M | |
| ALTEO | HUF | 5 460 | -20 | -0.36 | 5 420 | 5 460 | 5 400 | 5 500 | 19.54M | |
| ANY | HUF | 7 700 | -100 | -1.28 | 7 700 | 7 560 | 7 680 | 7 800 | 39.49M | |
| Appeninn | HUF | 683.0 | -10.0 | -1.44 | 703.0 | 688.0 | 677.0 | 693.0 | 39.09M | |
| AUTOWALLIS | HUF | 159.0 | +2.0 | +1.27 | 159.0 | 155.5 | 157.5 | 160.0 | 14.6M | |
| BIF | HUF | 417 | -7 | -1.65 | 414 | 417 | 403 | 417 | 2.78M | |
| CIGPANNONIA | HUF | 370.0 | -3.0 | -0.80 | 370.0 | 359.0 | 370.0 | 393.0 | 25.27M | |
| DUNAHOUSE | HUF | 954 | +2 | +0.21 | 954 | 954 | 954 | 984 | 18.4M | |
| GSPARK | EUR | 12.60 | +0.15 | +1.20 | 12.50 | 12.60 | 12.50 | 12.80 | 35e | |
| MASTERPLAST | HUF | 2 460.0 | -30.0 | -1.22 | 2420 | 2 460.0 | 2420 | 2 460.0 | 4.65M | |
| MBHJB | HUF | 810.0 | -6.0 | -0.74 | 802.0 | 810.0 | 810.0 | 820.0 | 0.9M | |
| MOL | HUF | 3 076 | -56 | -1.79 | 3 076 | 3 104 | 3 076 | 3 140 | 8.34M | |
| MTELEKOM | HUF | 1 768 | +18 | +1.03 | 1 760 | 1 768 | 1730 | 1 768 | 1.82M | |
| OPUS | HUF | 568.0 | -2.0 | -0.35 | 564.0 | 568.0 | 565.0 | 572.0 | 120.15M | |
| OTP | HUF | 26 980 | -20 | -0.07 | 26 980 | 27 040 | 26 710 | 27 200 | 18.74M | |
| PANNERGY | HUF | 1510 | -5 | -0.33 | 1500 | 1510 | 1 485 | 1520 | 5.07M | |
| RABA | HUF | 1440 | -10 | -0.69 | 1440 | 1450 | 1440 | 1440 | 95e | |
| RICHTER | HUF | 10 350 | -100 | -0.96 | 10 350 | 10 440 | 10 330 | 10 500 | 12.82M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | -0.20 | -1.56 | 12.50 | 12.60 | 12.50 | 12.90 | 13e | |
| WABERERS | HUF | 4 890 | +10 | +0.20 | 4 870 | 4 900 | 4 850 | 4 930 | 11.86M | |
| ZWACK | HUF | 30 400 | -400 | -1.30 | 30 100 | 30 400 | 30 600 | 30 800 | 4.16M |
