Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Pierer Mobility Ord Shs | 38.30 | +2.96 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Grifols | 9.06 | -6.29 | |
| Valeo Sa | 12.06 | -3.59 | |
| Sonos Ord Shs | 16.56 | -3.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 3 550.21 | +1.92 | +0.05 | 3 537.54 | 3 558.89 | 3.49M | |||
| ACCOR ORD | EUR | 36.74 | -0.40 | -0.95 | 42.32 | 42.33 | 42.37 | 42.37 | 9 185 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 18.45 | +0.45 | +2.50 | 18.05 | 18.35 | 18.30 | 18.45 | 27e | |
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| AIR France - KLM | EUR | 9.99 | -0.12 | -1.19 | 9.81 | 9.82 | 9.83 | 9.83 | - | |
| AMAG METALL ORD | EUR | 25.70 | -0.40 | -1.53 | 25.70 | 26.20 | 25.70 | 26.20 | 13e | |
| ANDRITZ AG | EUR | 51.200 | -0.050 | -0.10 | 51.150 | 51.250 | 50.950 | 51.450 | 1.21M | |
| BAWAG Group Ord Shs | EUR | 56.90 | -0.60 | -1.04 | 56.85 | 56.95 | 55.00 | 57.95 | 4.69M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 30.42 | -0.04 | -0.13 | 30.38 | 30.44 | 30.30 | 30.52 | 2.81M | |
| DO & CO ORD | EUR | 143.60 | -1.20 | -0.83 | 143.40 | 143.60 | 142.80 | 145.20 | 0.25M | |
| Endesa Ord Shs | EUR | 17.13 | +0.33 | +1.91 | 17.01 | 17.16 | 17.03 | 17.03 | 1 713 | |
| ERSTE BANK AG | EUR | 44.05 | +0.08 | +0.18 | 44.04 | 44.05 | 43.89 | 44.22 | 4.38M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 3.49 | -0.04 | -1.13 | 3.49 | 3.54 | 3.48 | 3.50 | 2 277 | |
| EVN ORD | EUR | 28.400 | +0.250 | +0.89 | 28.350 | 28.400 | 28.100 | 28.500 | 1.74M | |
| FACC AG ORD | EUR | 6.29 | +0.02 | +0.32 | 6.27 | 6.29 | 6.27 | 6.29 | 42e | |
| FLUGHAFEN WIEN AG | EUR | 50.20 | +0.20 | +0.40 | 50.40 | 50.60 | 49.20 | 50.60 | 0.13M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| Grifols | EUR | 9.06 | -0.52 | -6.29 | 8.43 | 8.49 | 8.53 | 8.53 | - | |
| Heineken Holding Ord Shs | EUR | 77.00 | +0.80 | +1.04 | 75.35 | 76.55 | 75.45 | 75.45 | 2 310 | |
| Immofinanz Ord Shs | EUR | 23.000 | +0.200 | +0.88 | 22.850 | 22.950 | 22.500 | 23.000 | 4.96M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 109.74 | +1.18 | +1.10 | 107.46 | 107.88 | 107.62 | 107.62 | 50e | |
| iShares STOXX Europe 600 C. | EUR | 123.70 | -0.68 | -0.53 | 129.02 | 129.50 | 129.42 | 129.42 | 1 484 | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 68.00 | -1.92 | -2.75 | 68.72 | 69.22 | 68.64 | 68.64 | 42e | |
| Kontron Ord Shs | EUR | 19.21 | +0.10 | +0.52 | 19.01 | 19.15 | 19.20 | 19.21 | - | |
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| LENZING ORD | EUR | 30.00 | -0.10 | -0.33 | 29.95 | 30.05 | 29.90 | 30.50 | 0.19M | |
| Leonardo | EUR | 21.95 | -0.03 | -0.14 | 21.80 | 21.90 | 21.88 | 21.88 | 8 780 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 114.40 | +0.40 | +0.35 | 114.00 | 114.20 | 114.20 | 116.00 | 77e | |
| MONCLER ORD | EUR | 64.20 | -1.60 | -2.46 | 64.62 | 65.12 | 65.00 | 65.00 | - | |
| NINTENDO ORD | EUR | 45.00 | -0.19 | -0.41 | 45.81 | 46.22 | 46.10 | 46.10 | 2 250 | |
| Novo Nordisk B A/S | EUR | 118.92 | +1.42 | +1.21 | 118.44 | 118.54 | 118.92 | 119.72 | - | |
| OESTERREICHISCHE POST AG | EUR | 30.050 | -0.200 | -0.66 | 30.050 | 30.100 | 30.000 | 30.450 | 0.62M | |
| OMV AG | EUR | 43.56 | +0.30 | +0.69 | 43.50 | 43.56 | 43.38 | 43.74 | 3.63M | |
| Pierer Mobility Ord Shs | EUR | 38.30 | +1.10 | +2.96 | 38.10 | 38.30 | 37.60 | 38.40 | 29e | |
| POLYTEC HOLDING ORD | EUR | 3.35 | +0.08 | +2.45 | 3.30 | 3.35 | 3.22 | 3.35 | 53e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 17.75 | -0.50 | -2.74 | 17.74 | 17.76 | 17.62 | 18.06 | 1.61M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| S&T ORD | EUR | - | - | - | ||||||
| SCHOELLER-BLECK ORD | EUR | 45.700 | -0.150 | -0.33 | 45.650 | 45.750 | 45.600 | 46.100 | 0.24M | |
| SEMPERIT HDG ORD | EUR | 11.66 | +0.18 | +1.57 | 11.66 | 11.74 | 11.48 | 11.78 | 0.16M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 4.35 | +0.02 | +0.54 | 4.31 | 4.34 | 4.31 | 4.31 | 2 393 | |
| Sonos Ord Shs | EUR | 16.56 | -0.56 | -3.45 | 15.65 | 16.08 | 15.88 | 15.88 | 10e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 40.300 | -0.200 | -0.49 | 40.350 | 40.500 | 40.100 | 41.200 | 0.24M | |
| Sw Umwelttechnik Stoiser &. | EUR | 47.80 | -0.20 | -0.42 | 47.80 | 47.40 | 47.80 | 47.80 | 4 780 | |
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 7.99 | -0.03 | -0.37 | 7.98 | 8.00 | 7.98 | 8.05 | 0.26M | |
| Uber Technologies Ord Shs . | EUR | 63.73 | -1.04 | -1.61 | 63.44 | 63.76 | 63.73 | 64.78 | 27e | |
| UNIQA INSURANCE GROUP ORD | EUR | 8.26 | -0.02 | -0.24 | 8.25 | 8.27 | 8.26 | 8.30 | 0.29M | |
| Valeo Sa | EUR | 12.06 | -0.42 | -3.59 | 11.90 | 12.02 | 11.68 | 11.68 | 2 050 | |
| VALNEVA ORD | EUR | 3.47 | +0.03 | +0.93 | 3.38 | 3.43 | 3.47 | 3.49 | 729 | |
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 29.30 | +0.15 | +0.51 | 29.25 | 29.30 | 29.05 | 29.40 | 0.41M | |
| VOESTALPINE | EUR | 25.260 | -0.040 | -0.16 | 25.240 | 25.260 | 25.240 | 25.580 | 0.7M | |
| WFD Unibail Rodamco Staple. | EUR | 69.38 | +1.14 | +1.47 | 77.86 | 78.34 | 78.14 | 78.14 | 694 | |
| WIENERBERGER AG | EUR | 33.42 | +0.24 | +0.72 | 33.40 | 33.42 | 33.00 | 33.52 | 4.95M | |
| ZUMTOBEL ORD | EUR | 6.10 | -0.12 | -1.93 | 6.06 | 6.10 | 6.00 | 6.14 | 76e |
