Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAINT GOBAIN | 75.26 | +6.46 | |
| IBERDROLA ORD | 11.69 | +1.87 | |
| AXA | 34.24 | +1.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BBVA ORD | 10.72 | -2.37 | |
| BANCO SANTANDER ORD | 4.76 | -2.15 | |
| ZUMTOBEL ORD | 6.10 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI ORD | EUR | 23.02 | +0.22 | +0.96 | 22.91 | 23.00 | 22.96 | 23.02 | 18 | |
| AXA | EUR | 34.24 | +0.46 | +1.36 | 34.22 | 34.26 | 34.05 | 34.30 | 316 | |
| BANCO SANTANDER ORD | EUR | 4.76 | -0.10 | -2.15 | 4.74 | 4.75 | 4.75 | 4.87 | 611 | |
| BBVA ORD | EUR | 10.72 | -0.26 | -2.37 | 10.73 | 10.80 | 10.70 | 11.11 | 477 | |
| BNP PARIBAS | EUR | 67.78 | +0.76 | +1.13 | 67.78 | 67.82 | 67.78 | 68.26 | 141 | |
| CARREFOUR | EUR | 15.94 | +0.02 | +0.09 | 15.94 | 15.98 | 15.94 | 15.94 | 3 | |
| DANONE ORD | EUR | 58.56 | +0.26 | +0.45 | 58.48 | 58.68 | 58.56 | 58.56 | - | |
| ENEL ORD | EUR | 6.20 | +0.07 | +1.19 | 6.19 | 6.20 | 6.16 | 6.21 | 202 | |
| ENGIE SA | EUR | 16.26 | -0.31 | -1.84 | 16.22 | 16.24 | 16.17 | 16.26 | 105 | |
| ENI-ENTE NAZIONALE | EUR | 15.34 | +0.08 | +0.50 | 15.33 | 15.34 | 15.26 | 15.34 | 10 | |
| FRANCE TELECOM | EUR | 10.40 | +0.01 | +0.10 | 10.48 | 10.50 | 10.40 | 10.43 | 241 | |
| IBERDROLA ORD | EUR | 11.69 | +0.22 | +1.87 | 11.68 | 11.71 | 11.68 | 11.71 | 20 | |
| INTESA SANPAOLO ORD | EUR | 3.54 | -0.02 | -0.58 | 3.53 | 3.54 | 3.54 | 3.56 | 118 | |
| LOREAL | EUR | 438.50 | +2.00 | +0.46 | 438.80 | 439.15 | 437.80 | 438.80 | 44 | |
| LVMH S.A.(MOH) | EUR | 788.00 | -4.00 | -0.51 | 787.10 | 787.50 | 787.70 | 793.90 | 260 | |
| NOKIA (DEM) | EUR | 3.44 | +0.01 | +0.38 | 3.44 | 3.44 | 3.41 | 3.45 | 194 | |
| REPSOL YPF ORD | EUR | 14.78 | -0.02 | -0.14 | 14.80 | 14.84 | 14.78 | 14.86 | 13 | |
| SAINT GOBAIN | EUR | 75.26 | +4.86 | +6.46 | 74.82 | 74.98 | 72.74 | 75.26 | 46 | |
| SANOFI-AVENTIS | EUR | 91.85 | +0.39 | +0.43 | 91.81 | 91.86 | 91.85 | 92.44 | 128 | |
| SCHNEIDER SA ORD | EUR | 216.80 | -0.55 | -0.25 | 216.65 | 217.20 | 216.80 | 218.40 | 21 | |
| SOCIETE GENERALE INH | EUR | 25.65 | +0.31 | +1.22 | 25.52 | 25.56 | 25.31 | 25.74 | 29 | |
| TELEFONICA SA | EUR | 4.25 | +0.02 | +0.45 | 4.25 | 4.25 | 4.22 | 4.25 | 170 | |
| TOTAL FINA ELF | EUR | 69.52 | +0.08 | +0.12 | 69.54 | 69.57 | 68.98 | 69.60 | 2 262 | |
| UNIBAL-RODAMCO | 191.05 | - | - | 186.00 | 207.00 | - | ||||
| UNICREDIT ORD | EUR | 35.00 | -0.01 | -0.01 | 35.06 | 35.10 | 35.00 | 35.61 | 68 | |
| UNILEVO 16 | EUR | - | - | - | ||||||
| VINCI ORD | EUR | 112.10 | +1.00 | +0.90 | 111.20 | 111.40 | 111.65 | 112.10 | 145 | |
| VIVENDI UNIVERSAL | EUR | 9.88 | +0.03 | +0.32 | 9.82 | 9.87 | 9.88 | 9.88 | 1 | |
| ZUMTOBEL ORD | EUR | 6.10 | -0.12 | -1.93 | 6.02 | 6.10 | 6.10 | 6.14 | 37e |
