Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 26.88 | +3.94 | |
| Siemens Healthineers Ord S. | 53.92 | +1.85 | |
| SARTORIUS PRF | 295.30 | +1.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 15.51 | -6.21 | |
| CONTINENTAL AG | 61.56 | -1.50 | |
| Airbus Group | 154.92 | -1.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 180.64 | +19.63 | +0.11 | 18 162.15 | 18 203.60 | 0.54M | |||
| ADIDAS N ORD | EUR | 233.100 | +2.200 | +0.95 | 233.000 | 233.200 | 230.600 | 233.200 | 10e | |
| Airbus Group | EUR | 154.92 | -2.16 | -1.38 | 155.02 | 155.08 | 154.88 | 157.82 | 4 727 | |
| ALLIANZ AG | EUR | 267.00 | +1.50 | +0.56 | 266.90 | 267.00 | 266.70 | 267.90 | 25e | |
| BASF N ORD | EUR | 48.97 | +0.14 | +0.29 | 48.96 | 48.97 | 48.79 | 49.20 | 24e | |
| BAYER N ORD | EUR | 27.63 | +0.23 | +0.82 | 27.62 | 27.64 | 27.32 | 27.69 | 16e | |
| BMW | EUR | 107.40 | +1.00 | +0.94 | 107.30 | 107.40 | 106.85 | 107.80 | 8 899 | |
| BRENNTAG N ORD | EUR | 75.14 | +0.28 | +0.37 | 75.12 | 75.16 | 75.04 | 75.34 | 1 051 | |
| CONTINENTAL AG | EUR | 61.56 | -0.94 | -1.50 | 61.60 | 61.64 | 60.96 | 62.12 | 4 115 | |
| COVESTRO ORD | EUR | 48.01 | -0.06 | -0.12 | 48.01 | 48.04 | 47.81 | 48.20 | 2 085 | |
| Delivery Hero Ord Shs | EUR | 26.88 | +1.02 | +3.94 | 26.86 | 26.89 | 24.89 | 26.88 | 14e | |
| DEUTSCHE BANK | EUR | 15.51 | -1.03 | -6.21 | 15.50 | 15.51 | 15.48 | 16.03 | 0.13M | |
| DEUTSCHE BÖRSE AG | EUR | 183.05 | +0.40 | +0.22 | 183.00 | 183.10 | 182.85 | 183.90 | 4 479 | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.810 | -0.040 | -0.18 | 21.810 | 21.820 | 21.790 | 21.880 | 19e | |
| DEUTSCHE WOHNEN ORD | EUR | 17.02 | +0.02 | +0.12 | 17.02 | 17.06 | 16.96 | 17.14 | 314 | |
| E.ON AG | EUR | 12.505 | +0.095 | +0.77 | 12.505 | 12.510 | 12.440 | 12.555 | 6 238 | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | -0.50 | -1.00 | 50.00 | 50.40 | 49.20 | 50.00 | 78e | |
| FRESEN.MED.CARE AG | EUR | 37.78 | +0.36 | +0.96 | 37.73 | 37.78 | 37.59 | 38.01 | 853 | |
| FRESENIUS ORD | EUR | 27.37 | +0.16 | +0.59 | 27.35 | 27.38 | 27.30 | 27.48 | 1 941 | |
| HEIDELBERG CEMENT AG | EUR | 96.06 | +0.84 | +0.88 | 96.00 | 96.06 | 95.46 | 96.10 | 2 298 | |
| HelloFresh Ord Shs | EUR | 6.71 | -0.03 | -0.50 | 6.71 | 6.71 | 6.67 | 6.88 | 2 223 | |
| HENKEL AG PREF | EUR | 73.44 | +0.28 | +0.38 | 73.40 | 73.44 | 73.02 | 73.54 | 1 232 | |
| INFINEON TECH AG | EUR | 33.07 | +0.04 | +0.11 | 33.06 | 33.07 | 32.90 | 33.24 | 12e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 74.63 | +0.27 | +0.36 | 74.63 | 74.65 | 74.52 | 75.28 | 28e | |
| MERCK DE | EUR | 149.95 | -1.80 | -1.19 | 149.90 | 150.00 | 149.50 | 150.40 | 2 818 | |
| MTU AERO | EUR | 225.20 | +1.80 | +0.81 | 225.10 | 225.30 | 223.40 | 226.10 | 5 522 | |
| MUNICH RUECK REG | EUR | 414.00 | +0.50 | +0.12 | 414.00 | 414.10 | 413.30 | 416.50 | 14e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.25 | -0.10 | -0.20 | 49.24 | 49.26 | 49.17 | 49.82 | 4 211 | |
| PUMA AG. | EUR | 44.07 | +0.36 | +0.82 | 44.03 | 44.07 | 43.47 | 44.46 | 3 445 | |
| RWE | EUR | 32.750 | +0.560 | +1.74 | 32.750 | 32.760 | 32.330 | 32.810 | 17e | |
| SAP AG ORD | EUR | 173.56 | -0.44 | -0.25 | 173.58 | 173.62 | 173.36 | 174.34 | 19e | |
| SARTORIUS PRF | EUR | 295.30 | +5.10 | +1.76 | 295.10 | 295.40 | 290.00 | 295.60 | 2 470 | |
| SIEMENS AG | EUR | 178.42 | +0.80 | +0.45 | 178.42 | 178.46 | 177.90 | 178.92 | 16e | |
| Siemens Energy AG | EUR | 18.93 | +0.08 | +0.42 | 18.92 | 18.94 | 18.89 | 19.29 | 17e | |
| Siemens Healthineers Ord S. | EUR | 53.92 | +0.98 | +1.85 | 53.90 | 53.94 | 53.24 | 53.92 | 4 507 | |
| SYMRISE | EUR | 101.20 | +1.34 | +1.34 | 101.15 | 101.25 | 100.15 | 101.20 | 3 859 | |
| VOLKSWAGEN AG PREF | EUR | 120.70 | +0.60 | +0.50 | 120.70 | 120.75 | 120.50 | 121.35 | 15e | |
| Vonovia SE | EUR | 25.94 | +0.07 | +0.27 | 25.92 | 25.94 | 25.90 | 26.09 | 4 476 | |
| ZALANDO ORD | EUR | 25.65 | +0.35 | +1.38 | 25.64 | 25.66 | 25.42 | 25.79 | 2 558 |
