Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tesla Motors Inc. | 165.48 | +3.17 | |
| Las Vegas Sands Corp. | 37.19 | +1.88 | |
| HARLEY DAVIDSON ORD | 32.03 | +1.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Bristol-Myers Squibb Co. | 42.00 | -0.80 | |
| Alphabet Inc - C Shares | 161.14 | -0.62 | |
| Alphabet Inc - A Shares | 159.54 | -0.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Ltd. | EUR | 70.80 | +0.10 | +0.14 | 70.70 | 70.80 | 70.70 | 71.10 | 578 | |
| Alphabet Inc - A Shares | EUR | 159.54 | -0.92 | -0.57 | 159.44 | 159.60 | 159.48 | 160.30 | 1 968 | |
| Alphabet Inc - C Shares | EUR | 161.14 | -1.00 | -0.62 | 161.06 | 161.22 | 161.12 | 162.00 | 1 417 | |
| Amazon.Com Inc. | EUR | 168.56 | +1.24 | +0.74 | 168.50 | 168.60 | 168.46 | 169.18 | 2 952 | |
| Apple Inc. | EUR | 160.36 | +0.54 | +0.34 | 160.18 | 160.34 | 159.34 | 160.46 | 2 893 | |
| AT&T Inc. | EUR | 15.82 | +0.10 | +0.65 | 15.85 | 15.88 | 15.82 | 15.94 | 50 | |
| Bank of America | EUR | 35.32 | -0.16 | -0.45 | 35.25 | 35.34 | 35.32 | 35.75 | 19 | |
| BIOGEN | EUR | 195.55 | +2.00 | +1.03 | 194.05 | 195.80 | 187.45 | 195.55 | 6 | |
| Boeing Co. | EUR | 156.32 | +0.34 | +0.22 | 156.22 | 156.48 | 156.28 | 156.88 | 148 | |
| Bristol-Myers Squibb Co. | EUR | 42.00 | -0.34 | -0.80 | 41.85 | 42.00 | 41.91 | 42.03 | 24 | |
| Cisco Systems Inc. | EUR | 44.66 | -0.21 | -0.47 | 44.60 | 44.66 | 44.61 | 44.89 | 155 | |
| Citigroup Inc. | EUR | 58.51 | +0.26 | +0.45 | 58.42 | 58.77 | 58.51 | 58.51 | - | |
| Coca-Cola Co. | EUR | 57.62 | -0.14 | -0.24 | 57.54 | 57.68 | 57.57 | 57.81 | 54 | |
| Exxon Mobil Corp. | EUR | 109.74 | +0.20 | +0.18 | 109.52 | 109.74 | 109.64 | 109.74 | 19 | |
| First Solar Inc. | EUR | 166.58 | +0.28 | +0.17 | 166.92 | 168.10 | 166.58 | 166.58 | 1 | |
| Ford Motor Co. | EUR | 11.97 | -0.03 | -0.23 | 11.99 | 12.03 | 11.97 | 11.99 | 43 | |
| GENERAL DYNAMICS ORD | - | - | - | |||||||
| General Motors Co. | EUR | 42.75 | +0.42 | +0.97 | 42.70 | 42.95 | 42.54 | 43.00 | 5 | |
| Goldman Sachs | EUR | 399.45 | +2.40 | +0.60 | 398.90 | 401.20 | 399.45 | 400.00 | 6 | |
| HARLEY DAVIDSON ORD | EUR | 32.03 | +0.39 | +1.22 | 32.27 | 32.64 | 31.11 | 32.03 | 13 | |
| IBM Corp. | EUR | 156.02 | -0.54 | -0.34 | 156.00 | 156.42 | 156.02 | 156.78 | 25 | |
| Intel Corp. | EUR | 29.75 | +0.15 | +0.49 | 29.71 | 29.74 | 29.75 | 29.94 | 802 | |
| Johnson & Johnson | EUR | 136.60 | -0.60 | -0.44 | 136.50 | 136.68 | 136.60 | 137.62 | 42 | |
| JPMorgan Chase & Co. | EUR | 181.40 | +0.54 | +0.30 | 180.36 | 181.40 | 181.24 | 181.78 | 41 | |
| Las Vegas Sands Corp. | EUR | 37.19 | +0.70 | +1.88 | 37.17 | 37.27 | 5 | |||
| McDonalds Corp. | EUR | 256.00 | -0.35 | -0.14 | 255.20 | 255.70 | 254.95 | 256.00 | 124 | |
| Meta Platforms Inc. | EUR | 411.90 | +2.50 | +0.61 | 411.90 | 412.40 | 411.90 | 418.50 | 2 261 | |
| Microsoft Corp. | EUR | 380.85 | -2.05 | -0.54 | 380.55 | 380.80 | 380.25 | 382.20 | 2 818 | |
| Nike Inc. | EUR | 88.03 | -0.43 | -0.49 | 88.06 | 88.58 | 88.03 | 89.00 | 29 | |
| Pepsico Inc. | EUR | 164.38 | -0.92 | -0.56 | 164.32 | 164.60 | 164.38 | 164.58 | 33 | |
| Raytheon Technologies Ord . | - | - | - | |||||||
| Starbucks Corp. | EUR | 82.79 | -0.11 | -0.13 | 82.49 | 82.76 | 82.46 | 83.12 | 23 | |
| Tesla Motors Inc. | EUR | 165.48 | +5.08 | +3.17 | 165.48 | 165.58 | 163.52 | 165.62 | 9 446 |
