Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 31.95 | +26.18 | |
| HelloFresh Ord Shs | 5.91 | +5.31 | |
| SARTORIUS PRF | 288.90 | +4.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BRENNTAG N ORD | 71.44 | -8.22 | |
| DEUTSCHE BÖRSE AG | 180.25 | -1.45 | |
| SIEMENS AG | 185.60 | -1.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 723.63 | -18.59 | -0.10 | 18 629.03 | 18 748.76 | 2.26M | |||
| ADIDAS N ORD | EUR | 226.500 | +2.100 | +0.94 | 226.300 | 226.500 | 224.300 | 227.700 | 29e | |
| Airbus Group | EUR | 158.60 | +0.72 | +0.46 | 158.56 | 158.62 | 157.16 | 158.72 | 18e | |
| ALLIANZ AG | EUR | 265.00 | -1.10 | -0.41 | 265.00 | 265.10 | 263.40 | 265.90 | 0.13M | |
| BASF N ORD | EUR | 49.22 | +0.18 | +0.36 | 49.21 | 49.22 | 48.63 | 49.42 | 51e | |
| BAYER N ORD | EUR | 29.25 | -0.14 | -0.46 | 29.25 | 29.26 | 28.93 | 30.41 | 0.18M | |
| BMW | EUR | 104.05 | +1.10 | +1.07 | 104.05 | 104.10 | 103.40 | 104.65 | 62e | |
| BRENNTAG N ORD | EUR | 71.44 | -6.40 | -8.22 | 71.40 | 71.44 | 70.38 | 73.62 | 94e | |
| CONTINENTAL AG | EUR | 61.98 | -0.08 | -0.13 | 61.98 | 62.02 | 61.88 | 62.70 | 10e | |
| COVESTRO ORD | EUR | 48.65 | -0.25 | -0.51 | 48.62 | 48.65 | 48.25 | 49.34 | 14e | |
| Delivery Hero Ord Shs | EUR | 31.95 | +6.63 | +26.18 | 31.95 | 31.98 | 29.79 | 31.99 | 0.11M | |
| DEUTSCHE BANK | EUR | 16.02 | +0.22 | +1.38 | 16.02 | 16.02 | 15.85 | 16.05 | 62e | |
| DEUTSCHE BÖRSE AG | EUR | 180.25 | -2.65 | -1.45 | 180.15 | 180.25 | 179.25 | 182.35 | 37e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.960 | -0.050 | -0.23 | 21.960 | 21.980 | 21.910 | 22.160 | 89e | |
| DEUTSCHE WOHNEN ORD | EUR | 17.92 | -0.04 | -0.22 | 17.88 | 17.92 | 17.82 | 18.06 | 948 | |
| E.ON AG | EUR | 13.100 | -0.090 | -0.68 | 13.090 | 13.100 | 13.085 | 13.310 | 54e | |
| FLUGHAFEN WIEN AG | EUR | 49.30 | -0.50 | -1.00 | 49.80 | 49.70 | 49.30 | 49.90 | 22e | |
| FRESEN.MED.CARE AG | EUR | 40.85 | +0.37 | +0.91 | 40.86 | 40.88 | 40.31 | 41.03 | 6 167 | |
| FRESENIUS ORD | EUR | 28.62 | -0.05 | -0.17 | 28.61 | 28.63 | 28.45 | 28.80 | 17e | |
| HEIDELBERG CEMENT AG | EUR | 102.05 | +0.60 | +0.59 | 102.05 | 102.10 | 100.15 | 102.35 | 16e | |
| HelloFresh Ord Shs | EUR | 5.91 | +0.30 | +5.31 | 5.91 | 5.92 | 5.67 | 6.09 | 23e | |
| HENKEL AG PREF | EUR | 82.62 | +0.84 | +1.03 | 82.62 | 82.66 | 81.54 | 82.76 | 16e | |
| INFINEON TECH AG | EUR | 37.13 | -0.06 | -0.15 | 37.11 | 37.13 | 36.72 | 37.34 | 70e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 69.34 | +0.98 | +1.43 | 69.34 | 69.35 | 68.38 | 69.50 | 0.19M | |
| MERCK DE | EUR | 158.45 | +3.95 | +2.56 | 158.40 | 158.55 | 155.10 | 159.00 | 29e | |
| MTU AERO | EUR | 235.20 | +0.90 | +0.38 | 235.20 | 235.40 | 233.50 | 236.40 | 9 315 | |
| MUNICH RUECK REG | EUR | 445.60 | -1.90 | -0.42 | 445.60 | 445.80 | 441.10 | 446.90 | 50e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 50.62 | +0.60 | +1.20 | 50.58 | 50.62 | 49.97 | 50.90 | 15e | |
| PUMA AG. | EUR | 51.86 | +1.22 | +2.41 | 51.86 | 51.90 | 50.70 | 52.50 | 13e | |
| RWE | EUR | 34.990 | +0.530 | +1.54 | 34.990 | 35.000 | 34.600 | 35.070 | 59e | |
| SAP AG ORD | EUR | 175.18 | -1.50 | -0.85 | 175.18 | 175.20 | 173.92 | 176.52 | 0.11M | |
| SARTORIUS PRF | EUR | 288.90 | +11.90 | +4.30 | 288.60 | 288.90 | 275.30 | 291.80 | 23e | |
| SIEMENS AG | EUR | 185.60 | -2.38 | -1.27 | 185.58 | 185.60 | 185.24 | 187.84 | 92e | |
| Siemens Energy AG | EUR | 24.14 | -0.05 | -0.21 | 24.16 | 24.18 | 23.77 | 24.47 | 66e | |
| Siemens Healthineers Ord S. | EUR | 53.00 | +0.22 | +0.42 | 53.00 | 53.04 | 52.58 | 53.12 | 6 541 | |
| SYMRISE | EUR | 101.95 | -0.30 | -0.29 | 101.85 | 101.95 | 101.30 | 102.55 | 9 840 | |
| VOLKSWAGEN AG PREF | EUR | 122.30 | +3.55 | +2.99 | 122.25 | 122.35 | 119.10 | 122.70 | 97e | |
| Vonovia SE | EUR | 28.02 | +0.12 | +0.43 | 28.02 | 28.03 | 27.58 | 28.06 | 25e | |
| ZALANDO ORD | EUR | 24.64 | -0.11 | -0.44 | 24.63 | 24.65 | 24.26 | 24.96 | 14e |
