Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5992 | +0.0017 | +0.28 | 0.5991 | 0.5992 | 0.5966 | 0.5995 | |
| AUDJPY | 102.8000 | +0.4500 | +0.44 | 102.7900 | 102.8100 | 102.1000 | 102.7900 | |
| AUDNZD | 1.0977 | +0.0020 | +0.18 | 1.0976 | 1.0978 | 1.0953 | 1.0976 | |
| AUDUSD | 0.6605 | +0.0026 | +0.40 | 0.6604 | 0.6605 | 0.6567 | 0.6607 | |
| CADCHF | 0.6617 | -0.0001 | -0.02 | 0.6616 | 0.6617 | 0.6613 | 0.6629 | |
| CADJPY | 113.3400 | +0.5400 | +0.48 | 113.2900 | 113.3900 | 113.3900 | 113.2900 | |
| CADUSD | 1.3709 | -0.0012 | -0.09 | 1.3708 | 1.3709 | 1.3706 | 1.3737 | |
| CHFHUF | 397.65 | -0.30 | -0.08 | 397.55 | 397.75 | 397.20 | 398.62 | |
| CHFJPY | 171.40 | +0.35 | +0.20 | 171.30 | 171.50 | 171.05 | 171.40 | |
| CHFPLN | 4.3960 | -0.0034 | -0.08 | 4.3953 | 4.3966 | 4.3945 | 4.4087 | |
| EURAUD | 1.6291 | -0.0045 | -0.28 | 1.6289 | 1.6292 | 1.6281 | 1.6354 | |
| EURCAD | 1.4750 | -0.0004 | -0.03 | 1.4747 | 1.4752 | 1.4722 | 1.4758 | |
| EURCHF | 0.9760 | -0.0003 | -0.03 | 0.9757 | 0.9762 | 0.9754 | 0.9767 | |
| EURCZK | 24.9255 | -0.0660 | -0.26 | 24.9220 | 24.9290 | 24.9220 | 25.0190 | |
| EURDKK | 7.4596 | +0.0002 | - | 7.4595 | 7.4597 | 7.4587 | 7.4603 | |
| EURGBP | 0.8605 | +0.0004 | +0.05 | 0.8604 | 0.8606 | 0.8591 | 0.8619 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.08 | -0.46 | -0.12 | 387.93 | 388.23 | 387.75 | 389.08 | |
| EURISK | 150.30 | - | - | 150.15 | 150.45 | 150.45 | 150.15 | |
| EURJPY | 167.47 | +0.27 | +0.16 | 167.45 | 167.49 | 166.77 | 167.49 | |
| EURNOK | 11.7075 | -0.0119 | -0.10 | 11.7067 | 11.7082 | 11.7070 | 11.7480 | |
| EURNZD | 1.7882 | -0.0025 | -0.14 | 1.7879 | 1.7884 | 1.7867 | 1.7925 | |
| EURPLN | 4.2904 | -0.0065 | -0.15 | 4.2898 | 4.2909 | 4.2896 | 4.3022 | |
| EURRON | 4.9753 | -0.0002 | - | 4.9728 | 4.9778 | 4.9754 | 4.9753 | |
| EURRUB | 99.6507 | +1.1666 | +1.18 | 99.6462 | 99.6552 | 98.5651 | 99.9121 | |
| EURSEK | 11.7047 | -0.0189 | -0.16 | 11.7037 | 11.7056 | 11.7000 | 11.7368 | |
| EURTRY | 34.6424 | -0.0190 | -0.05 | 34.6409 | 34.6439 | 34.5525 | 34.8096 | |
| EURUSD | 1.0760 | +0.0013 | +0.12 | 1.0758 | 1.0762 | 1.0725 | 1.0762 | |
| EURZAR | 19.8579 | -0.1016 | -0.51 | 19.8545 | 19.8612 | 19.8568 | 19.9879 | |
| GBPAUD | 1.8929 | -0.0062 | -0.33 | 1.8926 | 1.8931 | 1.8927 | 1.9009 | |
| GBPCAD | 1.7139 | -0.0002 | -0.01 | 1.7136 | 1.7141 | 1.7088 | 1.7153 | |
| GBPCHF | 1.1340 | -0.0001 | -0.01 | 1.1337 | 1.1342 | 1.1321 | 1.1366 | |
| GBPDKK | 8.6677 | +0.0016 | +0.02 | 8.6657 | 8.6697 | 8.6536 | 8.6811 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 451.25 | -0.46 | -0.10 | 450.91 | 451.59 | 450.21 | 451.97 | |
| GBPJPY | 194.61 | +0.26 | +0.13 | 194.58 | 194.63 | 193.87 | 194.85 | |
| GBPNOK | 13.6050 | -0.1025 | -0.75 | 13.6030 | 13.6070 | 13.5920 | 13.6687 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9886 | -0.0105 | -0.21 | 4.9874 | 4.9897 | 4.9824 | 5.0009 | |
| GBPSEK | 13.5997 | -0.0249 | -0.18 | 13.5972 | 13.6022 | 13.5930 | 13.6482 | |
| GBPUSD | 1.2503 | +0.0005 | +0.04 | 1.2501 | 1.2505 | 1.2449 | 1.2511 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9997 | +0.0025 | +0.25 | 0.9995 | 0.9998 | 0.9991 | 1.0013 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5593 | +0.0007 | +0.13 | 0.5592 | 0.5593 | 0.5579 | 0.5596 | |
| NZDJPY | 93.6500 | +0.2600 | +0.28 | 93.6400 | 93.6600 | 93.1900 | 93.6600 | |
| PLNHUF | 90.4550 | +0.1200 | +0.13 | 90.4100 | 90.5000 | 90.3300 | 90.4300 | |
| USDBRL | 5.1461 | +0.0546 | +1.07 | 5.1455 | 5.1467 | 5.0880 | 5.1620 | |
| USDCHF | 0.9071 | -0.0007 | -0.08 | 0.9070 | 0.9072 | 0.9065 | 0.9098 | |
| USDCNY | 7.2252 | +0.0005 | +0.01 | 7.2246 | 7.2257 | 7.2241 | 7.2267 | |
| USDCZK | 23.1800 | -0.0850 | -0.37 | 23.1750 | 23.1850 | 23.1840 | 23.3080 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 360.90 | -0.74 | -0.20 | 360.67 | 361.13 | 360.75 | 362.17 | |
| USDJPY | 155.66 | +0.15 | +0.10 | 155.63 | 155.68 | 155.22 | 155.96 | |
| USDMXN | 16.9267 | +0.0264 | +0.16 | 16.9214 | 16.9319 | 16.9045 | 16.9730 | |
| USDNOK | 10.8809 | -0.0252 | -0.23 | 10.8795 | 10.8822 | 10.8803 | 10.9339 | |
| USDPLN | 3.9894 | -0.0111 | -0.28 | 3.9887 | 3.9900 | 3.9897 | 4.0094 | |
| USDRON | 4.6265 | -0.0029 | -0.06 | 4.6237 | 4.6292 | 4.6278 | 4.6378 | |
| USDRUB | 92.6750 | +1.0487 | +1.14 | 92.6705 | 92.6795 | 91.7545 | 93.1205 | |
| USDSEK | 10.8775 | -0.0191 | -0.18 | 10.8762 | 10.8787 | 10.8740 | 10.9390 | |
| USDTRY | 32.2180 | -0.0139 | -0.04 | 32.2100 | 32.2260 | 32.1694 | 32.3862 |
